The exchange rate as of today for MAD/MKD is MAD per MKD, which means that with 100 Moroccan dirhams you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for MAD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or MKD currencies.

MAD to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:05:35 +0000	5,5412000000	+0,002
Mon, 30 Oct 2017 20:30:20 +0000	5,5392000000	+0,0193
Wed, 25 Oct 2017 06:46:58 +0000	5,5199000000	+0,0116
Tue, 24 Oct 2017 02:40:58 +0000	5,5083000000	-0,0015
Thu, 19 Oct 2017 10:30:28 +0000	5,5098000000	-0,0059
Tue, 17 Oct 2017 02:27:58 +0000	5,5157000000	+0,0027
Tue, 10 Oct 2017 13:21:13 +0000	5,5130000000	-0,0043
Fri, 06 Oct 2017 17:51:48 +0000	5,5173000000	-0,0107
Thu, 05 Oct 2017 19:55:08 +0000	5,5280000000	+0,004
Mon, 02 Oct 2017 20:02:17 +0000	5,5240000000	+0,0108
Fri, 29 Sep 2017 16:57:46 +0000	5,5132000000	-0,0108
Thu, 28 Sep 2017 03:43:09 +0000	5,5240000000	+0,0204
Tue, 26 Sep 2017 01:06:43 +0000	5,5036000000	+0,0131
Sun, 24 Sep 2017 22:39:21 +0000	5,4905000000	+0,0018
Fri, 22 Sep 2017 17:48:59 +0000	5,4887000000	+0,0034
Sun, 17 Sep 2017 21:32:46 +0000	5,4853000000	-0,0122
Thu, 14 Sep 2017 08:21:45 +0000	5,4975000000	-0,0086
Sat, 09 Sep 2017 12:51:47 +0000	5,5061000000	-0,0132
Wed, 06 Sep 2017 02:24:16 +0000	5,5193000000	-0,0079
Tue, 05 Sep 2017 02:25:41 +0000	5,5272000000	-0,0166
Sun, 03 Sep 2017 01:44:35 +0000	5,5438000000	0
Fri, 01 Sep 2017 22:34:08 +0000	5,5438000000	+0,039
Mon, 28 Aug 2017 12:31:26 +0000	5,5048000000	-0,0297
Mon, 21 Aug 2017 10:59:37 +0000	5,5345000000	+0,02
Mon, 21 Aug 2017 01:49:24 +0000	5,5145000000	-0,0018
Sat, 19 Aug 2017 11:12:06 +0000	5,5163000000	0
Sat, 19 Aug 2017 05:06:17 +0000	5,5163000000	-0,0376
Wed, 16 Aug 2017 16:54:10 +0000	5,5539000000	+0,0215
Mon, 14 Aug 2017 12:43:06 +0000	5,5324000000	+0,0018
Mon, 14 Aug 2017 08:18:40 +0000	5,5306000000	+0,0087
Tue, 08 Aug 2017 08:56:56 +0000	5,5219000000	-0,0038
Sat, 05 Aug 2017 00:41:04 +0000	5,5257000000	+0,0194
Fri, 04 Aug 2017 07:08:42 +0000	5,5063000000	-0,0185
Tue, 01 Aug 2017 16:50:47 +0000	5,5248000000	-0,0072
Sat, 29 Jul 2017 12:17:53 +0000	5,5320000000	-0,0021
Fri, 28 Jul 2017 18:13:41 +0000	5,5341000000	-0,0175
Thu, 27 Jul 2017 17:22:07 +0000	5,5516000000	+0,0014
Wed, 26 Jul 2017 14:17:02 +0000	5,5502000000	-0,0008
Wed, 26 Jul 2017 01:35:13 +0000	5,5510000000	+0,0091
Sun, 23 Jul 2017 13:13:58 +0000	5,5419000000	-0,001
Fri, 21 Jul 2017 18:52:07 +0000	5,5429000000	-0,0087
Fri, 21 Jul 2017 05:51:09 +0000	5,5516000000	+0,0038
Thu, 20 Jul 2017 18:42:41 +0000	5,5478000000	-0,0109
Wed, 19 Jul 2017 04:36:00 +0000	5,5587000000	-0,0347
Mon, 17 Jul 2017 05:35:48 +0000	5,5934000000	+0,0015
Sat, 15 Jul 2017 11:07:23 +0000	5,5919000000	-0,0096
Mon, 10 Jul 2017 21:40:35 +0000	5,6015000000	+0,0141
Mon, 10 Jul 2017 09:49:08 +0000	5,5874000000	-0,0121
Tue, 04 Jul 2017 16:25:33 +0000	5,5995000000	+0,0073
Tue, 04 Jul 2017 02:04:29 +0000	5,5922000000	-0,0032
Thu, 29 Jun 2017 21:52:06 +0000	5,5954000000	+0,0026
Thu, 29 Jun 2017 17:27:21 +0000	5,5928000000	+0,0006
Thu, 29 Jun 2017 10:12:11 +0000	5,5922000000	-0,0057
Wed, 28 Jun 2017 19:19:24 +0000	5,5979000000	-0,0346
Fri, 23 Jun 2017 15:27:10 +0000	5,6325000000	-0,0117
Thu, 22 Jun 2017 17:02:16 +0000	5,6442000000	-0,002
Tue, 20 Jun 2017 23:47:22 +0000	5,6462000000	+0,0142
Sun, 18 Jun 2017 10:02:10 +0000	5,6320000000	+0,0108
Thu, 15 Jun 2017 00:56:33 +0000	5,6212000000	-0,0109
Sun, 11 Jun 2017 06:53:25 +0000	5,6321000000	0
Sat, 10 Jun 2017 12:07:50 +0000	5,6321000000	0
Sat, 10 Jun 2017 05:11:24 +0000	5,6321000000	+0,0167
Tue, 06 Jun 2017 23:52:58 +0000	5,6154000000	-0,0033
Tue, 06 Jun 2017 02:08:44 +0000	5,6187000000	+0,0212
Sat, 03 Jun 2017 16:13:47 +0000	5,5975000000	-0,0507
Tue, 30 May 2017 04:24:25 +0000	5,6482000000	+0,0105
Mon, 29 May 2017 17:59:24 +0000	5,6377000000	+0,0009
Sat, 27 May 2017 23:22:24 +0000	5,6368000000	+0,0017
Fri, 26 May 2017 13:55:34 +0000	5,6351000000	+0,0091
Thu, 25 May 2017 00:13:07 +0000	5,6260000000	-0,0091
Wed, 24 May 2017 14:58:10 +0000	5,6351000000	+0,0031
Sun, 21 May 2017 17:37:15 +0000	5,6320000000	0
Sat, 20 May 2017 22:48:13 +0000	5,6320000000	-0,0069
Fri, 19 May 2017 13:40:27 +0000	5,6389000000	-0,0622
Thu, 11 May 2017 02:33:15 +0000	5,7011000000	-0,0038
Fri, 05 May 2017 03:26:40 +0000	5,7049000000	+0,019
Thu, 04 May 2017 12:02:10 +0000	5,6859000000	-0,007
Sun, 30 Apr 2017 04:45:46 +0000	5,6929000000	0
Sat, 29 Apr 2017 18:32:56 +0000	5,6929000000	-0,007
Fri, 28 Apr 2017 04:55:13 +0000	5,6999000000	+0,0084
Thu, 27 Apr 2017 03:57:42 +0000	5,6915000000	+0,0084
Wed, 26 Apr 2017 01:08:05 +0000	5,6831000000	-0,0173
Mon, 24 Apr 2017 21:26:05 +0000	5,7004000000	-0,0314
Sun, 23 Apr 2017 18:45:36 +0000	5,7318000000	0
Thu, 20 Apr 2017 23:51:06 +0000	5,7318000000	+0,0057
Thu, 20 Apr 2017 10:19:46 +0000	5,7261000000	-0,0072
Wed, 19 Apr 2017 09:28:56 +0000	5,7333000000	+0,0031
Tue, 18 Apr 2017 23:35:15 +0000	5,7302000000	+0,0012
Tue, 18 Apr 2017 19:33:50 +0000	5,7290000000	-0,0172
Tue, 18 Apr 2017 08:09:11 +0000	5,7462000000	-0,0213
Sun, 16 Apr 2017 08:30:03 +0000	5,7675000000	+0,0155
Thu, 13 Apr 2017 20:10:51 +0000	5,7520000000	-0,0199
Wed, 12 Apr 2017 19:29:24 +0000	5,7719000000	+0,0129
Sun, 09 Apr 2017 03:33:04 +0000	5,7590000000	+0,0048
Fri, 07 Apr 2017 16:27:08 +0000	5,7542000000	+0,0115
Wed, 05 Apr 2017 10:10:04 +0000	5,7427000000	+0,0015
Tue, 04 Apr 2017 17:20:34 +0000	5,7412000000	-0,0021
Sat, 01 Apr 2017 21:12:57 +0000	5,7433000000	+0,0299
Mon, 27 Mar 2017 07:09:42 +0000	5,7134000000	-0,0018
Fri, 24 Mar 2017 16:24:16 +0000	5,7152000000	+0,0007
Tue, 21 Mar 2017 18:25:05 +0000	5,7145000000	-0,0076
Thu, 16 Mar 2017 20:56:56 +0000	5,7221000000	-0,0069
Thu, 16 Mar 2017 15:27:20 +0000	5,7290000000	-0,0259
Tue, 14 Mar 2017 21:22:45 +0000	5,7549000000	-0,0085
Tue, 07 Mar 2017 14:29:40 +0000	5,7634000000	+0,0035
Mon, 06 Mar 2017 15:06:36 +0000	5,7599000000	+0,0089
Mon, 06 Mar 2017 05:24:05 +0000	5,7510000000	-0,0347
Sun, 05 Mar 2017 04:11:47 +0000	5,7857000000	0
Sat, 04 Mar 2017 23:02:12 +0000	5,7857000000	+0,0234
Wed, 01 Mar 2017 08:03:07 +0000	5,7623000000	+0,0002
Wed, 01 Mar 2017 00:03:40 +0000	5,7621000000	+0,0058
Tue, 28 Feb 2017 17:43:37 +0000	5,7563000000	+0,0015
Tue, 28 Feb 2017 10:06:30 +0000	5,7548000000	-0,0148
Sun, 26 Feb 2017 12:24:06 +0000	5,7696000000	+0,0075
Thu, 23 Feb 2017 21:10:01 +0000	5,7621000000	+0,0072
Fri, 17 Feb 2017 08:52:34 +0000	5,7549000000	-0,0062
Wed, 15 Feb 2017 18:57:28 +0000	5,7611000000	+0,0245
Wed, 08 Feb 2017 22:11:28 +0000	5,7366000000	+0,0071
Fri, 03 Feb 2017 07:05:07 +0000	5,7295000000	+0,0101
Wed, 01 Feb 2017 21:55:45 +0000	5,7194000000	-0,0326
Sun, 29 Jan 2017 04:23:50 +0000	5,7520000000	0
Sat, 28 Jan 2017 07:51:59 +0000	5,7520000000	+0,0254
Tue, 24 Jan 2017 17:34:32 +0000	5,7266000000	+0,0071
Mon, 23 Jan 2017 23:50:38 +0000	5,7195000000	-0,0304
Fri, 20 Jan 2017 12:17:37 +0000	5,7499000000	-0,0099
Sun, 15 Jan 2017 13:40:30 +0000	5,7598000000	-0,0075
Fri, 13 Jan 2017 15:37:35 +0000	5,7673000000	-0,0161
Wed, 11 Jan 2017 16:21:54 +0000	5,7834000000	+0,0126
Wed, 11 Jan 2017 08:38:47 +0000	5,7708000000	+0,0088
Tue, 10 Jan 2017 01:44:04 +0000	5,7620000000	+0,0183
Sun, 08 Jan 2017 03:59:23 +0000	5,7437000000	-0,0176
Fri, 06 Jan 2017 02:25:34 +0000	5,7613000000	+0,0079
Thu, 05 Jan 2017 20:04:13 +0000	5,7534000000	-0,0065
Thu, 05 Jan 2017 16:28:56 +0000	5,7599000000	-0,0328
Wed, 04 Jan 2017 17:08:33 +0000	5,7927000000	+0,0352
Tue, 03 Jan 2017 07:55:18 +0000	5,7575000000	-0,0197
Sun, 01 Jan 2017 22:52:54 +0000	5,7772000000	-0,0029
Tue, 27 Dec 2016 19:39:34 +0000	5,7801000000	-0,0056
Sun, 25 Dec 2016 06:14:28 +0000	5,7857000000	0
Sun, 25 Dec 2016 02:58:50 +0000	5,7857000000	-0,0048
Fri, 23 Dec 2016 17:36:42 +0000	5,7905000000	-0,0367
Mon, 19 Dec 2016 00:16:47 +0000	5,8272000000	+0,0004
Sat, 17 Dec 2016 13:45:57 +0000	5,8268000000	+0,0766
Mon, 12 Dec 2016 21:35:26 +0000	5,7502000000	-0,0161
Sun, 11 Dec 2016 18:36:44 +0000	5,7663000000	0
Sun, 11 Dec 2016 13:44:48 +0000	5,7663000000	+0,0054
Fri, 09 Dec 2016 09:32:39 +0000	5,7609000000	+0,0162
Tue, 06 Dec 2016 15:19:31 +0000	5,7447000000	+0,0171
Tue, 06 Dec 2016 03:08:43 +0000	5,7276000000	-0,0242
Fri, 02 Dec 2016 06:33:39 +0000	5,7518000000	-0,0107
Sun, 27 Nov 2016 14:22:08 +0000	5,7625000000	0
Sun, 27 Nov 2016 03:25:46 +0000	5,7625000000	0
Sat, 26 Nov 2016 00:56:32 +0000	5,7625000000	-0,0011
Wed, 23 Nov 2016 20:25:22 +0000	5,7636000000	+0,1178
Sun, 06 Nov 2016 08:39:07 +0000	5,6458000000	-0,0507
Thu, 27 Oct 2016 12:44:16 +0000	5,6965000000	-0,0128
Tue, 25 Oct 2016 16:37:12 +0000	5,7093000000	+0,0092
Wed, 19 Oct 2016 16:05:03 +0000	5,7001000000	+0,0202
Sun, 16 Oct 2016 14:13:24 +0000	5,6799000000	+0,0239
Mon, 03 Oct 2016 22:48:03 +0000	5,6560000000	+0,0047
Sun, 25 Sep 2016 08:37:03 +0000	5,6513000000	0
Sat, 24 Sep 2016 03:17:04 +0000	5,6513000000	+0,0072
Sat, 17 Sep 2016 13:25:00 +0000	5,6441000000	-0,0404
Wed, 14 Sep 2016 02:42:19 +0000	5,6845000000	+0,0131
Tue, 13 Sep 2016 15:38:31 +0000	5,6714000000	-0,0123
Fri, 09 Sep 2016 11:25:54 +0000	5,6837000000	+0,0168
Wed, 07 Sep 2016 20:59:37 +0000	5,6669000000	+0,0223
Sat, 03 Sep 2016 22:25:02 +0000	5,6446000000	0
Sat, 03 Sep 2016 08:52:29 +0000	5,6446000000	-0,016
Fri, 02 Sep 2016 17:16:52 +0000	5,6606000000	+0,016
Thu, 01 Sep 2016 21:25:06 +0000	5,6446000000	-0,0338
Wed, 31 Aug 2016 00:58:57 +0000	5,6784000000	+0,0083
Tue, 30 Aug 2016 05:23:28 +0000	5,6701000000	+0,0077
Fri, 26 Aug 2016 18:06:27 +0000	5,6624000000	+0,0341
Fri, 26 Aug 2016 13:28:08 +0000	5,6283000000	-0,0076
Fri, 26 Aug 2016 00:23:32 +0000	5,6359000000	+0,0009
Fri, 19 Aug 2016 23:26:43 +0000	5,6350000000	-0,0294
Tue, 16 Aug 2016 06:48:03 +0000	5,6644000000	+0,0253
Mon, 15 Aug 2016 19:06:50 +0000	5,6391000000	-0,0195
Sun, 14 Aug 2016 10:19:38 +0000	5,6586000000	0
Sat, 13 Aug 2016 20:34:07 +0000	5,6586000000	+0,0091
Wed, 10 Aug 2016 17:38:34 +0000	5,6495000000	-0,0339
Tue, 09 Aug 2016 02:59:56 +0000	5,6834000000	+0,0406
Sat, 06 Aug 2016 16:55:18 +0000	5,6428000000	-0,0366
Tue, 26 Jul 2016 14:11:10 +0000	5,6794000000	-0,0005
Fri, 22 Jul 2016 06:57:01 +0000	5,6799000000	+0,0013
Wed, 20 Jul 2016 14:34:53 +0000	5,6786000000	-0,0195
Mon, 18 Jul 2016 02:42:18 +0000	5,6981000000	+0,013
Sun, 17 Jul 2016 17:58:44 +0000	5,6851000000	0
Sat, 16 Jul 2016 02:47:09 +0000	5,6851000000	+0,0356
Fri, 15 Jul 2016 11:23:29 +0000	5,6495000000	-0,0215
Sun, 10 Jul 2016 10:00:19 +0000	5,6710000000	-0,0021
Thu, 07 Jul 2016 22:14:47 +0000	5,6731000000	+0,0052
Wed, 06 Jul 2016 02:27:21 +0000	5,6679000000	+0,0103
Sun, 03 Jul 2016 19:29:53 +0000	5,6576000000	-0,0124
Fri, 01 Jul 2016 06:12:36 +0000	5,6700000000	+0,0261
Wed, 29 Jun 2016 18:43:51 +0000	5,6439000000	-0,0462
Mon, 27 Jun 2016 19:53:51 +0000	5,6901000000	+0,013
Mon, 27 Jun 2016 06:58:22 +0000	5,6771000000	+0,05
Wed, 22 Jun 2016 22:09:09 +0000	5,6271000000	-0,004
Sat, 18 Jun 2016 23:30:45 +0000	5,6311000000	-0,0034
Mon, 13 Jun 2016 22:38:52 +0000	5,6345000000	+0,0114
Fri, 10 Jun 2016 00:38:08 +0000	5,6231000000	+0,0122
Tue, 07 Jun 2016 16:18:05 +0000	5,6109000000	+0,0033
Mon, 06 Jun 2016 18:46:26 +0000	5,6076000000	-0,0241
Sat, 04 Jun 2016 12:36:32 +0000	5,6317000000	+0,0036
Fri, 03 Jun 2016 20:14:54 +0000	5,6281000000	-0,0293
Fri, 03 Jun 2016 09:17:10 +0000	5,6574000000	-0,0078
Wed, 01 Jun 2016 11:01:56 +0000	5,6652000000	+0,0055
Wed, 25 May 2016 17:34:54 +0000	5,6597000000	+0,0046
Thu, 19 May 2016 11:44:56 +0000	5,6551000000	+0,0233
Wed, 18 May 2016 02:30:39 +0000	5,6318000000	+0,0017
Mon, 16 May 2016 01:18:48 +0000	5,6301000000	+0,0167
Tue, 10 May 2016 02:10:52 +0000	5,6134000000	-0,0108
Mon, 09 May 2016 18:49:22 +0000	5,6242000000	+0,0199
Fri, 06 May 2016 15:14:56 +0000	5,6043000000	-0,0177
Fri, 06 May 2016 01:26:16 +0000	5,6220000000	+0,0332
Tue, 03 May 2016 14:18:17 +0000	5,5888000000	-0,0878
Mon, 02 May 2016 04:52:42 +0000	5,6766000000	0
Mon, 02 May 2016 01:50:30 +0000	5,6766000000	-0,037
Sat, 30 Apr 2016 14:46:44 +0000	5,7136000000	+0,1022
Thu, 28 Apr 2016 06:19:03 +0000	5,6114000000	-0,0406
Sun, 24 Apr 2016 16:16:04 +0000	5,6520000000	0
Sat, 23 Apr 2016 15:50:54 +0000	5,6520000000	-0,005
Fri, 22 Apr 2016 18:31:40 +0000	5,6570000000	+0,0413
Tue, 19 Apr 2016 15:26:40 +0000	5,6157000000	-0,0322
Fri, 15 Apr 2016 05:09:48 +0000	5,6479000000	+0,0162
Wed, 13 Apr 2016 18:12:00 +0000	5,6317000000	+0,0185
Sun, 10 Apr 2016 20:51:27 +0000	5,6132000000	0
Sat, 09 Apr 2016 06:30:04 +0000	5,6132000000	-0,0133
Wed, 06 Apr 2016 05:17:34 +0000	5,6265000000	+0,0038
Mon, 04 Apr 2016 08:01:11 +0000	5,6227000000	-0,0084
Sun, 03 Apr 2016 21:02:00 +0000	5,6311000000	+0,0127
Fri, 01 Apr 2016 01:27:54 +0000	5,6184000000	-0,0236
Tue, 29 Mar 2016 19:15:03 +0000	5,6420000000	-0,013
Sat, 26 Mar 2016 11:44:25 +0000	5,6550000000	+0,0004
Thu, 24 Mar 2016 14:19:21 +0000	5,6546000000	-0,0008
Wed, 23 Mar 2016 00:23:30 +0000	5,6554000000	+0,0064
Tue, 22 Mar 2016 12:06:20 +0000	5,6490000000	+0,0032
Tue, 22 Mar 2016 00:50:00 +0000	5,6458000000	-0,0061
Mon, 21 Mar 2016 09:53:54 +0000	5,6519000000	-0,0077
Sat, 19 Mar 2016 03:03:56 +0000	5,6596000000	+0,0182
Fri, 18 Mar 2016 14:38:47 +0000	5,6414000000	+0,0139
Thu, 17 Mar 2016 17:37:35 +0000	5,6275000000	-0,0495
Mon, 14 Mar 2016 23:21:04 +0000	5,6770000000	+0,0153
Sun, 13 Mar 2016 19:33:57 +0000	5,6617000000	-0,0312
Thu, 10 Mar 2016 00:03:03 +0000	5,6929000000	+0,0017
Sat, 05 Mar 2016 10:21:14 +0000	5,6912000000	-0,0207
Thu, 03 Mar 2016 23:44:00 +0000	5,7119000000	+0,0134
Fri, 26 Feb 2016 21:44:28 +0000	5,6985000000	+0,0333
Mon, 22 Feb 2016 05:05:53 +0000	5,6652000000	0
Sun, 21 Feb 2016 14:30:29 +0000	5,6652000000	0
Sun, 21 Feb 2016 03:12:58 +0000	5,6652000000	0
Sat, 20 Feb 2016 12:04:54 +0000	5,6652000000	-0,0027
Wed, 17 Feb 2016 17:13:33 +0000	5,6679000000	+0,0094
Tue, 16 Feb 2016 21:41:44 +0000	5,6585000000	+10
Mon, 15 Feb 2016 19:58:06 +0000	5,6584000000	-0,0116
Mon, 08 Feb 2016 09:10:53 +0000	5,6700000000	-0,0069
Wed, 03 Feb 2016 22:03:45 +0000	5,6769000000	-0,041
Wed, 03 Feb 2016 10:24:43 +0000	5,7179000000	+0,0002
Wed, 27 Jan 2016 18:14:05 +0000	5,7177000000	-0,0186
Sat, 23 Jan 2016 08:08:24 +0000	5,7363000000	+0,0318
Tue, 19 Jan 2016 20:31:45 +0000	5,7045000000	-0,0095
Tue, 19 Jan 2016 13:22:46 +0000	5,7140000000	+0,0089
Fri, 15 Jan 2016 16:49:13 +0000	5,7051000000	-0,0189
Wed, 13 Jan 2016 05:08:20 +0000	5,7240000000	+0,0179
Sat, 09 Jan 2016 17:22:53 +0000	5,7061000000	0
Sat, 09 Jan 2016 02:33:18 +0000	5,7061000000	-0,0042
Fri, 08 Jan 2016 19:07:12 +0000	5,7103000000	+0,0037
Fri, 08 Jan 2016 04:41:31 +0000	5,7066000000	-0,0324
Wed, 06 Jan 2016 16:24:07 +0000	5,7390000000	+0,0381
Sun, 03 Jan 2016 05:09:07 +0000	5,7009000000	0
Fri, 01 Jan 2016 06:03:24 +0000	5,7009000000	-0,0032
Wed, 30 Dec 2015 01:30:02 +0000	5,7041000000	+0,0291
Tue, 29 Dec 2015 09:36:36 +0000	5,6750000000	-0,0032
Mon, 28 Dec 2015 14:17:07 +0000	5,6782000000	-0,0126
Fri, 25 Dec 2015 22:13:51 +0000	5,6908000000	-0,0103
Wed, 23 Dec 2015 01:26:57 +0000	5,7011000000	-0,0172
Sun, 20 Dec 2015 20:54:26 +0000	5,7183000000	0
Sun, 20 Dec 2015 11:33:10 +0000	5,7183000000	0
Sun, 20 Dec 2015 06:29:42 +0000	5,7183000000	+0,0219
Tue, 15 Dec 2015 21:35:37 +0000	5,6964000000	-0,012
Wed, 09 Dec 2015 09:01:00 +0000	5,7084000000	+0,0015
Wed, 09 Dec 2015 03:47:23 +0000	5,7069000000	+0,0109
Fri, 04 Dec 2015 23:42:39 +0000	5,6960000000	-0,0728
Wed, 02 Dec 2015 21:03:05 +0000	5,7688000000	-0,0192
Mon, 30 Nov 2015 02:03:44 +0000	5,7880000000	+0,0019
Sun, 29 Nov 2015 16:07:09 +0000	5,7861000000	0
Sat, 28 Nov 2015 05:29:25 +0000	5,7861000000	+0,0169
Thu, 26 Nov 2015 18:18:41 +0000	5,7692000000	-0,0185
Thu, 26 Nov 2015 04:09:11 +0000	5,7877000000	-0,0045
Wed, 25 Nov 2015 18:56:00 +0000	5,7922000000	+0,0184
Wed, 25 Nov 2015 06:48:23 +0000	5,7738000000	+0,016
Thu, 19 Nov 2015 02:32:22 +0000	5,7578000000	-0,002
Tue, 17 Nov 2015 21:47:35 +0000	5,7598000000	+0,0119
Sat, 14 Nov 2015 02:55:07 +0000	5,7479000000	+0,0072
Thu, 12 Nov 2015 04:17:31 +0000	5,7407000000	-0,0031
Sat, 07 Nov 2015 11:32:42 +0000	5,7438000000	+0,0291
Thu, 05 Nov 2015 21:21:38 +0000	5,7147000000	+0,0186
Wed, 04 Nov 2015 18:46:32 +0000	5,6961000000	-0,0036
Wed, 04 Nov 2015 07:59:58 +0000	5,6997000000	+0,0038
Thu, 29 Oct 2015 18:09:32 +0000	5,6959000000	+0,01
Tue, 27 Oct 2015 08:54:20 +0000	5,6859000000	+0,0113
Mon, 26 Oct 2015 22:55:08 +0000	5,6746000000	+0,1188
Mon, 26 Oct 2015 06:09:44 +0000	5,5558000000	-0,0638
Wed, 21 Oct 2015 13:15:47 +0000	5,6196000000	-0,0038
Sat, 17 Oct 2015 01:21:03 +0000	5,6234000000	+0,0118
Thu, 15 Oct 2015 10:28:43 +0000	5,6116000000	-0,0118
Tue, 13 Oct 2015 17:14:57 +0000	5,6234000000	+0,011
Tue, 13 Oct 2015 13:20:24 +0000	5,6124000000	-0,0406
Thu, 08 Oct 2015 18:21:09 +0000	5,6530000000	-0,0109
Tue, 06 Oct 2015 08:06:47 +0000	5,6639000000	+0,0495
Sun, 04 Oct 2015 21:39:18 +0000	5,6144000000	-0,0011
Fri, 02 Oct 2015 19:19:16 +0000	5,6155000000	-0,0426
Thu, 01 Oct 2015 20:31:34 +0000	5,6581000000	+0,0015
Thu, 01 Oct 2015 02:52:51 +0000	5,6566000000	+0,0297
Sun, 27 Sep 2015 20:01:29 +0000	5,6269000000	0
Sat, 26 Sep 2015 19:56:31 +0000	5,6269000000	+0,0124
Fri, 25 Sep 2015 12:52:07 +0000	5,6145000000	-0,0563
Wed, 23 Sep 2015 11:32:03 +0000	5,6708000000	+0,0764
Fri, 18 Sep 2015 18:04:32 +0000	5,5944000000	-0,0396
Sun, 13 Sep 2015 03:47:57 +0000	5,6340000000	0
Sat, 12 Sep 2015 10:27:50 +0000	5,6340000000	-0,0515
Wed, 09 Sep 2015 03:24:57 +0000	5,6855000000	-0,0071
Sat, 05 Sep 2015 23:31:02 +0000	5,6926000000	+0,0396
Tue, 25 Aug 2015 23:58:48 +0000	5,6530000000	+0,0343
Sat, 22 Aug 2015 03:34:19 +0000	5,6187000000	-0,0223
Fri, 21 Aug 2015 05:40:49 +0000	5,6410000000	-0,0261
Wed, 19 Aug 2015 15:04:42 +0000	5,6671000000	-0,0144
Mon, 17 Aug 2015 19:05:29 +0000	5,6815000000	+0,0008
Sat, 15 Aug 2015 15:08:53 +0000	5,6807000000	+0,0122
Thu, 13 Aug 2015 11:05:41 +0000	5,6685000000	-0,0181
Tue, 11 Aug 2015 23:52:44 +0000	5,6866000000	+0,003
Tue, 11 Aug 2015 17:26:11 +0000	5,6836000000	-0,018
Sun, 09 Aug 2015 17:49:09 +0000	5,7016000000	-0,0214
Mon, 03 Aug 2015 16:42:52 +0000	5,7230000000	-0,0048
Sat, 01 Aug 2015 07:02:50 +0000	5,7278000000	+0,0279
Mon, 27 Jul 2015 08:29:26 +0000	5,6999000000	-0,0027
Mon, 27 Jul 2015 01:52:59 +0000	5,7026000000	-0,0007
Fri, 24 Jul 2015 21:05:10 +0000	5,7033000000	+0,0061
Thu, 23 Jul 2015 18:36:50 +0000	5,6972000000	-0,064
Thu, 23 Jul 2015 04:49:04 +0000	5,7612000000	+0,0447
Thu, 16 Jul 2015 18:27:06 +0000	5,7165000000	+10
Thu, 16 Jul 2015 10:41:09 +0000	5,7164000000	+0,0152
Wed, 01 Jul 2015 02:06:30 +0000	5,7012000000	+0,0196
Tue, 30 Jun 2015 07:57:37 +0000	5,6816000000	+0,015
Wed, 24 Jun 2015 19:16:35 +0000	5,6666000000	+0,0442
Mon, 22 Jun 2015 20:52:09 +0000	5,6224000000	-0,0235
Sun, 21 Jun 2015 09:14:17 +0000	5,6459000000	0
Sat, 20 Jun 2015 07:14:13 +0000	5,6459000000	+0,0224
Thu, 18 Jun 2015 23:07:30 +0000	5,6235000000	-0,0388
Wed, 17 Jun 2015 05:14:39 +0000	5,6623000000	+0,0109
Sat, 13 Jun 2015 22:14:50 +0000	5,6514000000	-0,0251
Fri, 12 Jun 2015 09:34:15 +0000	5,6765000000	+0,0472
Wed, 10 Jun 2015 16:28:25 +0000	5,6293000000	+0,0056
Tue, 09 Jun 2015 04:06:34 +0000	5,6237000000	-0,059
Mon, 08 Jun 2015 12:12:21 +0000	5,6827000000	-0,0018
Sat, 06 Jun 2015 22:55:30 +0000	5,6845000000	-0,0013
Mon, 01 Jun 2015 00:34:17 +0000	5,6858000000	-0,0381
Wed, 27 May 2015 18:18:33 +0000	5,7239000000	+0,0299
Tue, 26 May 2015 01:15:19 +0000	5,6940000000	-0,0146
Sun, 24 May 2015 04:39:05 +0000	5,7086000000	0
Sat, 23 May 2015 03:39:54 +0000	5,7086000000	+0,037
Fri, 22 May 2015 00:34:34 +0000	5,6716000000	+0,0461
Sun, 17 May 2015 02:43:55 +0000	5,6255000000	0
Sat, 16 May 2015 10:39:54 +0000	5,6255000000	-0,0345
Fri, 08 May 2015 00:53:19 +0000	5,6600000000	-0,0138
Thu, 30 Apr 2015 00:46:00 +0000	5,6738000000	-0,0267
Tue, 28 Apr 2015 11:51:31 +0000	5,7005000000	-0,0322
Sat, 25 Apr 2015 18:16:33 +0000	5,7327000000	-0,0224
Thu, 23 Apr 2015 01:36:40 +0000	5,7551000000	-0,0191
Wed, 15 Apr 2015 06:13:10 +0000	5,7742000000	-0,0015
Tue, 17 Mar 2015 03:42:42 +0000	5,7757000000	+0,0203
Mon, 09 Mar 2015 23:04:58 +0000	5,7554000000	+0,0589
Thu, 26 Feb 2015 06:24:31 +0000	5,6965000000	+0,0116
Thu, 19 Feb 2015 16:08:15 +0000	5,6849000000	+0,0499
Mon, 16 Feb 2015 18:45:45 +0000	5,6350000000	-0,0543
Tue, 10 Feb 2015 11:40:37 +0000	5,6893000000	+0,0499
Fri, 06 Feb 2015 13:43:20 +0000	5,6394000000	+0,1268
Tue, 06 Jan 2015 17:41:26 +0000	5,5126000000	-0,0332
Fri, 02 Jan 2015 23:30:20 +0000	5,5458000000	-0,0384
Tue, 16 Dec 2014 23:46:23 +0000	5,5842000000	-0,0068
Sat, 13 Dec 2014 04:14:57 +0000	5,5910000000	+0,0053
Mon, 01 Dec 2014 22:23:03 +0000	5,5857000000	+0,0022
Thu, 27 Nov 2014 21:56:03 +0000	5,5835000000	-0,0041
Fri, 21 Nov 2014 09:14:17 +0000	5,5876000000	-0,0308
Sat, 15 Nov 2014 04:44:35 +0000	5,6184000000	+0,0213
Sat, 08 Nov 2014 19:41:24 +0000	5,5971000000	+0,0135
Fri, 17 Oct 2014 05:58:49 +0000	5,5836000000	+0,0256
Tue, 14 Oct 2014 16:55:23 +0000	5,5580000000	+0,0164
Sat, 04 Oct 2014 16:42:03 +0000	5,5416000000	-0,0289
Thu, 25 Sep 2014 17:20:23 +0000	5,5705000000	+0,0445
Sun, 21 Sep 2014 15:08:30 +0000	5,5260000000	0
Sat, 20 Sep 2014 20:50:23 +0000	5,5260000000	+0,0104
Tue, 16 Sep 2014 23:19:23 +0000	5,5156000000	-0,0312
Sun, 14 Sep 2014 16:31:04 +0000	5,5468000000	0
Fri, 12 Sep 2014 21:19:08 +0000	5,5468000000	+0,0185
Fri, 12 Sep 2014 07:05:18 +0000	5,5283000000	+0,0098
Mon, 08 Sep 2014 02:42:57 +0000	5,5185000000	+0,0013
Tue, 02 Sep 2014 05:39:38 +0000	5,5172000000	+0,016
Sat, 30 Aug 2014 10:50:53 +0000	5,5012000000	-0,0104
Tue, 26 Aug 2014 00:41:43 +0000	5,5116000000	+0,019
Fri, 15 Aug 2014 05:31:52 +0000	5,4926000000	-0,0028
Fri, 15 Aug 2014 00:09:48 +0000	5,4954000000	-0,0085
Wed, 06 Aug 2014 01:49:19 +0000	5,5039000000	+0,0563
Sun, 03 Aug 2014 16:30:45 +0000	5,4476000000	-0,0064
Wed, 30 Jul 2014 18:06:18 +0000	5,4540000000	-0,0205
Wed, 23 Jul 2014 04:14:21 +0000	5,4745000000	-0,0064
Tue, 15 Jul 2014 23:26:45 +0000	5,4809000000	-0,0219
Fri, 11 Jul 2014 14:36:06 +0000	5,5028000000	-0,0041
Wed, 09 Jul 2014 13:36:40 +0000	5,5069000000	+0,0097
Sun, 06 Jul 2014 23:00:22 +0000	5,4972000000	-0,0071
Fri, 04 Jul 2014 11:25:43 +0000	5,5043000000	+0,0125
Fri, 04 Jul 2014 04:44:43 +0000	5,4918000000	-0,0202
Tue, 01 Jul 2014 02:09:56 +0000	5,5120000000	+0,0084
Thu, 19 Jun 2014 02:15:07 +0000	5,5036000000	+0,0199
Fri, 13 Jun 2014 02:07:47 +0000	5,4837000000	-0,0066
Sun, 25 May 2014 11:23:49 +0000	5,4903000000	+0,009
Tue, 13 May 2014 03:48:32 +0000	5,4813000000	-0,0104
Mon, 28 Apr 2014 07:44:40 +0000	5,4917000000	-0,0043
Sun, 06 Apr 2014 12:32:09 +0000	5,4960000000	-0,0014
Thu, 03 Apr 2014 21:15:01 +0000	5,4974000000	+0,0184
Sat, 29 Mar 2014 05:42:40 +0000	5,4790000000	-0,0002
Tue, 18 Mar 2014 02:43:34 +0000	5,4792000000	-0,0368
Thu, 13 Feb 2014 09:49:34 +0000	5,5160000000	+0,0666
Mon, 06 Jan 2014 05:38:04 +0000	5,4494000000	-0,0232
Sun, 05 Jan 2014 14:29:32 +0000	5,4726000000	+0,0183
Mon, 30 Dec 2013 05:04:38 +0000	5,4543000000	-0,0096
Fri, 27 Dec 2013 18:33:05 +0000	5,4639000000	-0,0107
Wed, 11 Dec 2013 14:44:31 +0000	5,4746000000	-0,0108
Sun, 08 Dec 2013 19:30:30 +0000	5,4854000000	+0,09807543
Sun, 03 Nov 2013 03:40:23 +0000	5,3873245700	-0,01524091
Fri, 01 Nov 2013 09:23:38 +0000	5,4025654800	-0,08646568
Wed, 23 Oct 2013 01:22:28 +0000	5,4890311600	-0,00169152
Tue, 08 Oct 2013 09:23:00 +0000	5,4907226800	-0,0209031
Sat, 28 Sep 2013 14:49:09 +0000	5,5116257800	0
Fri, 27 Sep 2013 21:09:40 +0000	5,5116257800	-0,04533683
Sun, 22 Sep 2013 03:58:56 +0000	5,5569626100	+0,00494787
Thu, 19 Sep 2013 05:15:10 +0000	5,5520147400	+0,02808068
Thu, 05 Sep 2013 06:48:32 +0000	5,5239340600	+0,03292194
Mon, 02 Sep 2013 02:20:33 +0000	5,4910121200	-0,05441285
Sun, 11 Aug 2013 05:14:18 +0000	5,5454249700	+0,02171797
Wed, 24 Jul 2013 12:34:46 +0000	5,5237070000	0
Tue, 23 Jul 2013 06:44:33 +0000	5,5237070000	0
Mon, 22 Jul 2013 14:55:09 +0000	5,5237070000	-0,03068245
Mon, 15 Jul 2013 09:12:44 +0000	5,5543894500	0
Mon, 15 Jul 2013 06:12:42 +0000	5,5543894500	+0,03009109
Tue, 02 Jul 2013 12:44:18 +0000	5,5242983600	-0,00123325
Sat, 29 Jun 2013 04:45:47 +0000	5,5255316100	+0,0122695
Wed, 19 Jun 2013 16:36:04 +0000	5,5132621100	-0,03007338
Tue, 18 Jun 2013 19:49:58 +0000	5,5433354900	+0,0180839
Fri, 14 Jun 2013 19:27:29 +0000	5,5252515900	+0,0047767
Thu, 13 Jun 2013 02:15:47 +0000	5,5204748900	-0,05063825
Wed, 29 May 2013 14:52:24 +0000	5,5711131400	+0,04178854
Thu, 23 May 2013 02:09:10 +0000	5,5293246000	-0,03045957
Wed, 22 May 2013 16:46:01 +0000	5,5597841700	+0,00229205
Wed, 22 May 2013 11:25:50 +0000	5,5574921200	+0,06530906
Sat, 18 May 2013 22:24:24 +0000	5,4921830600	-0,0564048
Mon, 06 May 2013 14:58:08 +0000	5,5485878600	+0,02537853
Sun, 21 Apr 2013 12:31:23 +0000	5,5232093300	+0,01119315
Tue, 16 Apr 2013 01:52:27 +0000	5,5120161800	-0,0042327
Mon, 15 Apr 2013 22:15:41 +0000	5,5162488800	-0,08937755
Fri, 12 Apr 2013 03:23:31 +0000	5,6056264300	+0,06182398
Fri, 29 Mar 2013 18:48:24 +0000	5,5438024500	-0,00330507
Tue, 26 Mar 2013 10:01:16 +0000	5,5471075200	+0,0002871
Tue, 26 Mar 2013 01:33:11 +0000	5,5468204200	-0,02951619
Mon, 25 Mar 2013 06:10:13 +0000	5,5763366100	+0,01048318
Sat, 23 Mar 2013 07:29:19 +0000	5,5658534300	+0,0350464
Fri, 15 Mar 2013 12:56:57 +0000	5,5308070300	-0,00581176
Wed, 13 Mar 2013 04:15:28 +0000	5,5366187900	+0,06618742
Fri, 08 Mar 2013 01:05:49 +0000	5,4704313700	-0,05980031
Wed, 27 Feb 2013 02:22:30 +0000	5,5302316800	-0,03602374
Fri, 22 Feb 2013 01:18:44 +0000	5,5662554200	-0,07251836
Sun, 17 Feb 2013 14:17:06 +0000	5,6387737800	0
Sat, 16 Feb 2013 05:48:39 +0000	5,6387737800	-0,00598041
Tue, 12 Feb 2013 08:39:58 +0000	5,6447541900	-0,00051799
Mon, 11 Feb 2013 17:27:24 +0000	5,6452721800	+0,02528725
Tue, 22 Jan 2013 00:47:22 +0000	5,6199849300	+0,00131851
Sun, 13 Jan 2013 12:45:03 +0000	5,6186664200	-0,01793322
Tue, 01 Jan 2013 11:08:59 +0000	5,6365996400	+0,03738318
Sat, 29 Dec 2012 09:53:44 +0000	5,5992164600	+0,03449255
Thu, 22 Nov 2012 17:14:10 +0000	5,5647239100	+0,06790862
Tue, 13 Nov 2012 09:18:03 +0000	5,4968152900	+0,00239452
Sat, 10 Nov 2012 18:31:43 +0000	5,4944207700	-0,01762367
Fri, 09 Nov 2012 20:41:04 +0000	5,5120444400	-0,01799715
Sat, 03 Nov 2012 02:10:10 +0000	5,5300415900	-0,0089247
Sun, 28 Oct 2012 15:53:24 +0000	5,5389662900	+0,00866326
Mon, 22 Oct 2012 11:56:05 +0000	5,5303030300	-0,04342324
Thu, 16 Aug 2012 12:27:55 +0000	5,5737262700	-0,04819248
Mon, 02 Jul 2012 20:50:11 +0000	5,6219187500	-0,01449419
Mon, 02 Jul 2012 00:50:55 +0000	5,6364129400	0
Sat, 30 Jun 2012 23:17:02 +0000	5,6364129400	0
Sat, 30 Jun 2012 13:53:20 +0000	5,6364129400	+0,05113765
Sat, 16 Jun 2012 03:03:17 +0000	5,5852752900	+0,06549299
Wed, 09 May 2012 09:42:32 +0000	5,5197823000	-0,00869842
Sun, 22 Apr 2012 12:58:42 +0000	5,5284807200	+0,03255834
Fri, 06 Apr 2012 05:25:16 +0000	5,4959223800	-0,01784208
Thu, 22 Mar 2012 13:00:13 +0000	5,5137644600	-0,00834607
Thu, 15 Mar 2012 04:59:54 +0000	5,5221105300	-0,06705212
Mon, 20 Feb 2012 19:56:11 +0000	5,5891626500	+0,01326347
Sat, 18 Feb 2012 07:10:16 +0000	5,5758991800	+0,07112263
Sun, 12 Feb 2012 00:07:09 +0000	5,5047765500	-0,0373736
Fri, 10 Feb 2012 20:44:24 +0000	5,5421501500	+0,00265854
Mon, 06 Feb 2012 21:01:15 +0000	5,5394916100	-0,00097028
Fri, 03 Feb 2012 18:01:23 +0000	5,5404618900	+0,01691618
Thu, 02 Feb 2012 17:59:11 +0000	5,5235457100	0
Thu, 02 Feb 2012 14:47:45 +0000	5,5235457100	-0,03474844
Wed, 25 Jan 2012 01:28:37 +0000	5,5582941500	-0,04370787
Sun, 22 Jan 2012 22:34:23 +0000	5,6020020200	0

Please note that MAD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:05:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Macedonian denar exchange chart

Note: The Moroccan dirham to Macedonian denar chart allow you to see for free currency exchange rate graph history for the MAD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Macedonian denar pair for a period of 2109 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.