The exchange rate as of today for MAD/MUR is MAD per MUR, which means that with 100 Moroccan dirhams you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for MAD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or MUR currencies.

MAD to MUR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:01:31 +0000	3,6140000000	+0,022
Wed, 07 Mar 2018 08:56:49 +0000	3,5920000000	-0,0025
Wed, 01 Nov 2017 03:49:42 +0000	3,5945000000	+0,005
Mon, 30 Oct 2017 13:27:02 +0000	3,5895000000	+0,0021
Sun, 29 Oct 2017 20:38:31 +0000	3,5874000000	-0,0037
Sun, 29 Oct 2017 03:54:54 +0000	3,5911000000	0
Sat, 28 Oct 2017 18:03:18 +0000	3,5911000000	+0,0072
Tue, 24 Oct 2017 17:07:07 +0000	3,5839000000	+0,0007
Tue, 24 Oct 2017 12:31:53 +0000	3,5832000000	-0,0088
Sun, 22 Oct 2017 21:54:52 +0000	3,5920000000	+0,0062
Mon, 16 Oct 2017 13:33:03 +0000	3,5858000000	-0,0117
Sun, 15 Oct 2017 06:01:19 +0000	3,5975000000	-0,0045
Thu, 12 Oct 2017 23:26:59 +0000	3,6020000000	+0,0581
Wed, 11 Oct 2017 10:25:26 +0000	3,5439000000	-0,0647
Tue, 10 Oct 2017 16:15:00 +0000	3,6086000000	+0,0198
Sat, 07 Oct 2017 14:01:17 +0000	3,5888000000	0
Sat, 07 Oct 2017 04:21:43 +0000	3,5888000000	-0,007
Sat, 30 Sep 2017 10:37:27 +0000	3,5958000000	0
Sat, 30 Sep 2017 01:55:50 +0000	3,5958000000	+0,1242
Fri, 29 Sep 2017 10:08:15 +0000	3,4716000000	-0,1102
Thu, 28 Sep 2017 13:18:35 +0000	3,5818000000	+0,1435
Wed, 27 Sep 2017 06:41:15 +0000	3,4383000000	-0,0961
Mon, 25 Sep 2017 17:45:26 +0000	3,5344000000	-0,0396
Sun, 24 Sep 2017 10:01:05 +0000	3,5740000000	0
Sat, 23 Sep 2017 01:13:49 +0000	3,5740000000	+0,1169
Fri, 22 Sep 2017 12:05:41 +0000	3,4571000000	-0,1224
Fri, 22 Sep 2017 08:09:53 +0000	3,5795000000	+0,0094
Tue, 19 Sep 2017 21:43:44 +0000	3,5701000000	+0,0288
Thu, 14 Sep 2017 05:24:39 +0000	3,5413000000	-0,001
Sat, 09 Sep 2017 19:07:41 +0000	3,5423000000	-0,0224
Thu, 07 Sep 2017 17:33:09 +0000	3,5647000000	+0,0398
Tue, 05 Sep 2017 20:55:55 +0000	3,5249000000	+0,0072
Tue, 05 Sep 2017 02:06:32 +0000	3,5177000000	+0,0076
Tue, 29 Aug 2017 10:28:55 +0000	3,5101000000	-0,0106
Mon, 28 Aug 2017 17:03:26 +0000	3,5207000000	+0,0023
Sun, 27 Aug 2017 01:45:59 +0000	3,5184000000	0
Sat, 26 Aug 2017 02:09:59 +0000	3,5184000000	-0,0239
Wed, 23 Aug 2017 23:00:33 +0000	3,5423000000	+0,019
Mon, 21 Aug 2017 05:27:01 +0000	3,5233000000	+0,0081
Sat, 19 Aug 2017 04:59:43 +0000	3,5152000000	-0,0147
Fri, 18 Aug 2017 13:01:02 +0000	3,5299000000	-0,0029
Thu, 17 Aug 2017 14:54:57 +0000	3,5328000000	+0,008
Wed, 16 Aug 2017 18:26:46 +0000	3,5248000000	+0,0028
Mon, 14 Aug 2017 13:25:13 +0000	3,5220000000	-0,0012
Mon, 14 Aug 2017 08:01:56 +0000	3,5232000000	+0,0352
Tue, 08 Aug 2017 22:48:05 +0000	3,4880000000	-0,0215
Fri, 04 Aug 2017 21:24:53 +0000	3,5095000000	-0,0076
Fri, 04 Aug 2017 02:44:46 +0000	3,5171000000	-0,0073
Mon, 31 Jul 2017 19:36:36 +0000	3,5244000000	-0,0102
Sun, 30 Jul 2017 15:46:08 +0000	3,5346000000	0
Sat, 29 Jul 2017 13:33:49 +0000	3,5346000000	+0,0098
Thu, 27 Jul 2017 14:55:18 +0000	3,5248000000	-0,0021
Wed, 26 Jul 2017 06:07:35 +0000	3,5269000000	-0,033
Mon, 24 Jul 2017 05:30:35 +0000	3,5599000000	-0,0111
Sun, 09 Jul 2017 22:57:26 +0000	3,5710000000	+0,0004
Sat, 08 Jul 2017 05:24:57 +0000	3,5706000000	+0,0044
Tue, 04 Jul 2017 08:34:57 +0000	3,5662000000	-0,0103
Fri, 30 Jun 2017 22:57:22 +0000	3,5765000000	+0,0038
Thu, 29 Jun 2017 15:39:30 +0000	3,5727000000	+0,0052
Wed, 28 Jun 2017 04:51:42 +0000	3,5675000000	+0,0091
Wed, 21 Jun 2017 09:40:20 +0000	3,5584000000	+0,0029
Tue, 20 Jun 2017 04:42:39 +0000	3,5555000000	+0,0037
Mon, 19 Jun 2017 12:52:11 +0000	3,5518000000	-0,0172
Thu, 15 Jun 2017 00:56:56 +0000	3,5690000000	+0,0007
Mon, 12 Jun 2017 10:48:59 +0000	3,5683000000	+0,014
Sat, 10 Jun 2017 12:07:53 +0000	3,5543000000	-0,005
Sat, 03 Jun 2017 11:35:15 +0000	3,5593000000	-0,0096
Fri, 02 Jun 2017 16:56:36 +0000	3,5689000000	+0,0099
Sat, 27 May 2017 00:58:22 +0000	3,5590000000	-0,0009
Wed, 24 May 2017 22:52:38 +0000	3,5599000000	+0,0051
Wed, 24 May 2017 14:39:54 +0000	3,5548000000	-0,0039
Tue, 16 May 2017 00:58:21 +0000	3,5587000000	+0,002
Sun, 14 May 2017 18:56:39 +0000	3,5567000000	+0,0722
Thu, 11 May 2017 01:52:01 +0000	3,4845000000	-0,0077
Mon, 08 May 2017 15:24:39 +0000	3,4922000000	-0,0223
Fri, 28 Apr 2017 21:12:00 +0000	3,5145000000	-0,0463
Wed, 26 Apr 2017 01:57:23 +0000	3,5608000000	+0,0445
Sun, 23 Apr 2017 19:15:46 +0000	3,5163000000	0
Sat, 22 Apr 2017 18:45:55 +0000	3,5163000000	+0,0009
Wed, 19 Apr 2017 09:28:59 +0000	3,5154000000	+0,0064
Mon, 17 Apr 2017 12:10:19 +0000	3,5090000000	-0,0013
Fri, 14 Apr 2017 16:00:16 +0000	3,5103000000	-0,0038
Thu, 13 Apr 2017 18:24:14 +0000	3,5141000000	+0,0145
Mon, 10 Apr 2017 16:24:58 +0000	3,4996000000	-0,0055
Fri, 07 Apr 2017 12:16:46 +0000	3,5051000000	+0,0008
Thu, 06 Apr 2017 22:27:00 +0000	3,5043000000	-0,0026
Wed, 05 Apr 2017 10:10:07 +0000	3,5069000000	+0,0022
Wed, 05 Apr 2017 00:27:52 +0000	3,5047000000	+0,0072
Sat, 01 Apr 2017 21:29:35 +0000	3,4975000000	-0,03
Thu, 30 Mar 2017 11:57:24 +0000	3,5275000000	-0,0168
Thu, 16 Mar 2017 12:11:47 +0000	3,5443000000	+0,014
Thu, 16 Mar 2017 04:52:50 +0000	3,5303000000	+0,0161
Thu, 09 Mar 2017 08:58:47 +0000	3,5142000000	+0,0018
Tue, 07 Mar 2017 18:41:23 +0000	3,5124000000	-0,0005
Tue, 07 Mar 2017 14:30:00 +0000	3,5129000000	-0,0065
Tue, 07 Mar 2017 01:45:20 +0000	3,5194000000	-0,0053
Sun, 05 Mar 2017 02:42:49 +0000	3,5247000000	+0,0006
Sat, 04 Mar 2017 11:30:46 +0000	3,5241000000	+0,0144
Wed, 01 Mar 2017 03:31:15 +0000	3,5097000000	-0,0141
Tue, 28 Feb 2017 17:43:41 +0000	3,5238000000	+0,0038
Mon, 27 Feb 2017 17:12:30 +0000	3,5200000000	+0,0082
Sun, 26 Feb 2017 03:52:53 +0000	3,5118000000	10
Tue, 21 Feb 2017 17:18:07 +0000	3,5119000000	-0,0045
Mon, 20 Feb 2017 19:03:07 +0000	3,5164000000	-0,0185
Thu, 16 Feb 2017 09:44:03 +0000	3,5349000000	+0,0028
Fri, 10 Feb 2017 11:20:41 +0000	3,5321000000	-0,0134
Tue, 31 Jan 2017 02:27:15 +0000	3,5455000000	-0,0119
Sun, 29 Jan 2017 04:23:54 +0000	3,5574000000	0
Sat, 28 Jan 2017 20:59:30 +0000	3,5574000000	+0,0006
Sat, 28 Jan 2017 06:40:21 +0000	3,5568000000	-0,0118
Wed, 25 Jan 2017 12:39:42 +0000	3,5686000000	+0,0015
Sun, 22 Jan 2017 20:13:19 +0000	3,5671000000	-0,001
Mon, 09 Jan 2017 17:28:27 +0000	3,5681000000	+0,0071
Fri, 06 Jan 2017 19:18:30 +0000	3,5610000000	-0,0065
Wed, 04 Jan 2017 17:28:39 +0000	3,5675000000	+0,0392
Tue, 03 Jan 2017 15:26:03 +0000	3,5283000000	-0,0295
Mon, 02 Jan 2017 01:23:32 +0000	3,5578000000	+0,003
Sat, 31 Dec 2016 12:28:29 +0000	3,5548000000	+0,0256
Tue, 27 Dec 2016 20:41:53 +0000	3,5292000000	-0,0005
Sun, 25 Dec 2016 06:00:20 +0000	3,5297000000	0
Sun, 25 Dec 2016 02:58:53 +0000	3,5297000000	-0,0126
Wed, 21 Dec 2016 23:04:02 +0000	3,5423000000	-0,0174
Mon, 19 Dec 2016 00:16:49 +0000	3,5597000000	-0,0004
Sun, 18 Dec 2016 13:44:49 +0000	3,5601000000	-0,0071
Wed, 14 Dec 2016 15:53:07 +0000	3,5672000000	-0,0151
Sat, 03 Dec 2016 23:49:06 +0000	3,5823000000	+0,0203
Sun, 27 Nov 2016 14:16:26 +0000	3,5620000000	0
Sun, 27 Nov 2016 03:25:51 +0000	3,5620000000	+0,026
Thu, 24 Nov 2016 02:50:05 +0000	3,5360000000	-0,0048
Sun, 20 Nov 2016 22:08:22 +0000	3,5408000000	-0,1209
Sun, 06 Nov 2016 08:39:11 +0000	3,6617000000	-0,0003
Sat, 05 Nov 2016 04:12:34 +0000	3,6620000000	+0,0232
Mon, 31 Oct 2016 07:14:44 +0000	3,6388000000	+0,0018
Sat, 29 Oct 2016 17:51:09 +0000	3,6370000000	+0,029
Tue, 25 Oct 2016 16:37:14 +0000	3,6080000000	+0,0043
Fri, 21 Oct 2016 04:09:38 +0000	3,6037000000	-0,0303
Wed, 28 Sep 2016 18:08:11 +0000	3,6340000000	-0,0068
Tue, 27 Sep 2016 05:22:27 +0000	3,6408000000	-0,0101
Sat, 24 Sep 2016 19:53:00 +0000	3,6509000000	+0,0123
Sun, 18 Sep 2016 01:29:48 +0000	3,6386000000	0
Sat, 17 Sep 2016 16:29:07 +0000	3,6386000000	+0,0003
Sat, 17 Sep 2016 11:02:02 +0000	3,6383000000	-0,0204
Wed, 14 Sep 2016 02:42:22 +0000	3,6587000000	+0,0061
Tue, 13 Sep 2016 17:22:10 +0000	3,6526000000	+0,0186
Fri, 09 Sep 2016 20:41:11 +0000	3,6340000000	+0,0015
Thu, 08 Sep 2016 08:23:51 +0000	3,6325000000	+0,0016
Wed, 07 Sep 2016 12:55:27 +0000	3,6309000000	+0,0142
Sat, 03 Sep 2016 22:25:08 +0000	3,6167000000	-0,0119
Fri, 02 Sep 2016 13:55:33 +0000	3,6286000000	+0,013
Mon, 29 Aug 2016 03:01:02 +0000	3,6156000000	+0,0006
Sun, 28 Aug 2016 16:40:43 +0000	3,6150000000	+0,0015
Fri, 26 Aug 2016 13:28:10 +0000	3,6135000000	+0,0008
Sun, 14 Aug 2016 10:19:48 +0000	3,6127000000	+0,0023
Wed, 10 Aug 2016 01:51:39 +0000	3,6104000000	+0,0122
Sat, 06 Aug 2016 08:21:50 +0000	3,5982000000	-0,026
Mon, 01 Aug 2016 13:20:42 +0000	3,6242000000	+0,0305
Wed, 27 Jul 2016 02:09:24 +0000	3,5937000000	-0,0079
Sat, 23 Jul 2016 02:37:00 +0000	3,6016000000	-0,0068
Thu, 21 Jul 2016 04:54:47 +0000	3,6084000000	+0,0124
Wed, 20 Jul 2016 11:53:25 +0000	3,5960000000	-0,02
Mon, 18 Jul 2016 02:42:31 +0000	3,6160000000	+0,007
Sat, 16 Jul 2016 21:02:01 +0000	3,6090000000	-0,0098
Fri, 15 Jul 2016 11:23:37 +0000	3,6188000000	+0,0007
Wed, 13 Jul 2016 10:01:54 +0000	3,6181000000	+0,0145
Sat, 09 Jul 2016 22:35:17 +0000	3,6036000000	+0,0042
Wed, 06 Jul 2016 06:59:48 +0000	3,5994000000	-0,0182
Wed, 29 Jun 2016 11:01:14 +0000	3,6176000000	-0,0258
Mon, 27 Jun 2016 03:37:39 +0000	3,6434000000	+0,0052
Sat, 25 Jun 2016 11:32:32 +0000	3,6382000000	-0,0241
Wed, 22 Jun 2016 22:09:30 +0000	3,6623000000	+0,0232
Wed, 22 Jun 2016 05:58:08 +0000	3,6391000000	-0,0211
Sat, 18 Jun 2016 23:30:57 +0000	3,6602000000	-0,0022
Fri, 17 Jun 2016 19:39:09 +0000	3,6624000000	+0,0245
Mon, 13 Jun 2016 22:38:54 +0000	3,6379000000	-0,0158
Fri, 10 Jun 2016 01:52:55 +0000	3,6537000000	-0,0035
Tue, 07 Jun 2016 12:18:16 +0000	3,6572000000	-0,0375
Sat, 04 Jun 2016 02:46:37 +0000	3,6947000000	+0,0009
Fri, 03 Jun 2016 20:14:57 +0000	3,6938000000	+0,0833
Mon, 30 May 2016 03:17:06 +0000	3,6105000000	-0,0129
Wed, 25 May 2016 20:53:01 +0000	3,6234000000	-0,0118
Sun, 22 May 2016 11:56:30 +0000	3,6352000000	0
Sat, 21 May 2016 12:14:14 +0000	3,6352000000	+0,0194
Thu, 19 May 2016 02:05:42 +0000	3,6158000000	-0,0227
Fri, 13 May 2016 13:24:26 +0000	3,6385000000	+0,0099
Tue, 10 May 2016 08:16:31 +0000	3,6286000000	-0,0186
Mon, 09 May 2016 18:49:24 +0000	3,6472000000	-0,0047
Mon, 09 May 2016 00:29:37 +0000	3,6519000000	+10
Sat, 07 May 2016 04:22:17 +0000	3,6518000000	+0,0063
Mon, 02 May 2016 01:50:36 +0000	3,6455000000	-0,0076
Sun, 01 May 2016 07:02:22 +0000	3,6531000000	+0,0297
Tue, 26 Apr 2016 00:02:28 +0000	3,6234000000	+0,0052
Sat, 23 Apr 2016 15:51:00 +0000	3,6182000000	-0,0069
Fri, 15 Apr 2016 05:09:58 +0000	3,6251000000	-0,0067
Tue, 12 Apr 2016 15:09:32 +0000	3,6318000000	-0,0082
Sun, 10 Apr 2016 15:53:06 +0000	3,6400000000	0
Sat, 09 Apr 2016 04:40:31 +0000	3,6400000000	-0,0018
Fri, 08 Apr 2016 15:47:34 +0000	3,6418000000	-0,013
Sun, 03 Apr 2016 21:02:05 +0000	3,6548000000	+0,0142
Sun, 27 Mar 2016 18:16:29 +0000	3,6406000000	+0,0047
Sat, 26 Mar 2016 11:40:04 +0000	3,6359000000	-0,0127
Mon, 21 Mar 2016 07:44:16 +0000	3,6486000000	-0,0154
Sat, 19 Mar 2016 11:44:34 +0000	3,6640000000	0
Sat, 19 Mar 2016 00:21:09 +0000	3,6640000000	-0,0105
Wed, 16 Mar 2016 20:31:15 +0000	3,6745000000	+0,0384
Wed, 16 Mar 2016 14:33:49 +0000	3,6361000000	-0,0049
Mon, 14 Mar 2016 23:21:06 +0000	3,6410000000	+0,0095
Mon, 14 Mar 2016 18:34:35 +0000	3,6315000000	-0,0177
Sun, 13 Mar 2016 19:34:00 +0000	3,6492000000	+0,0227
Thu, 10 Mar 2016 07:49:58 +0000	3,6265000000	-0,0097
Thu, 10 Mar 2016 00:21:52 +0000	3,6362000000	-0,0087
Tue, 08 Mar 2016 23:37:48 +0000	3,6449000000	+0,0223
Wed, 24 Feb 2016 01:10:25 +0000	3,6226000000	-0,0134
Mon, 22 Feb 2016 12:58:45 +0000	3,6360000000	-0,0116
Tue, 16 Feb 2016 22:58:15 +0000	3,6476000000	+0,0017
Mon, 15 Feb 2016 19:58:08 +0000	3,6459000000	-0,0151
Mon, 15 Feb 2016 14:11:52 +0000	3,6610000000	-0,0089
Sat, 13 Feb 2016 13:24:22 +0000	3,6699000000	0
Sat, 13 Feb 2016 02:22:00 +0000	3,6699000000	-0,0111
Thu, 11 Feb 2016 05:57:27 +0000	3,6810000000	+0,0314
Tue, 02 Feb 2016 21:12:17 +0000	3,6496000000	+0,0185
Sat, 23 Jan 2016 10:35:17 +0000	3,6311000000	-0,026
Wed, 20 Jan 2016 10:57:50 +0000	3,6571000000	+0,0072
Mon, 18 Jan 2016 09:45:31 +0000	3,6499000000	+0,0005
Fri, 15 Jan 2016 22:07:00 +0000	3,6494000000	-0,0107
Thu, 14 Jan 2016 19:38:33 +0000	3,6601000000	+0,0286
Wed, 13 Jan 2016 18:14:32 +0000	3,6315000000	-0,0269
Sun, 10 Jan 2016 22:38:17 +0000	3,6584000000	+0,0443
Sun, 03 Jan 2016 19:24:18 +0000	3,6141000000	-0,0035
Thu, 31 Dec 2015 18:49:40 +0000	3,6176000000	-0,0064
Wed, 30 Dec 2015 15:32:58 +0000	3,6240000000	+0,0037
Wed, 30 Dec 2015 11:44:51 +0000	3,6203000000	-0,002
Tue, 29 Dec 2015 13:53:24 +0000	3,6223000000	-0,025
Sun, 27 Dec 2015 09:50:20 +0000	3,6473000000	+0,0111
Thu, 24 Dec 2015 19:37:13 +0000	3,6362000000	-0,0121
Mon, 21 Dec 2015 14:25:53 +0000	3,6483000000	-0,0321
Tue, 15 Dec 2015 11:49:30 +0000	3,6804000000	+0,0244
Wed, 09 Dec 2015 09:01:02 +0000	3,6560000000	+0,0208
Fri, 04 Dec 2015 11:24:50 +0000	3,6352000000	-0,0367
Fri, 04 Dec 2015 02:27:44 +0000	3,6719000000	+0,0735
Wed, 02 Dec 2015 17:23:26 +0000	3,5984000000	-0,0033
Thu, 26 Nov 2015 04:09:13 +0000	3,6017000000	-0,0015
Sun, 22 Nov 2015 21:10:46 +0000	3,6032000000	+0,0066
Fri, 20 Nov 2015 15:28:24 +0000	3,5966000000	-0,0133
Thu, 19 Nov 2015 18:07:10 +0000	3,6099000000	-0,0009
Tue, 17 Nov 2015 21:47:36 +0000	3,6108000000	+0,034
Tue, 17 Nov 2015 00:43:39 +0000	3,5768000000	-0,0035
Mon, 16 Nov 2015 17:29:55 +0000	3,5803000000	-0,0457
Sat, 14 Nov 2015 23:56:01 +0000	3,6260000000	-0,0006
Thu, 05 Nov 2015 21:32:42 +0000	3,6266000000	-0,0204
Tue, 03 Nov 2015 23:05:32 +0000	3,6470000000	+0,0089
Wed, 28 Oct 2015 00:35:37 +0000	3,6381000000	+0,0076
Tue, 27 Oct 2015 08:54:22 +0000	3,6305000000	+0,0161
Sun, 25 Oct 2015 06:13:38 +0000	3,6144000000	0
Sat, 24 Oct 2015 09:14:36 +0000	3,6144000000	-0,0457
Sat, 17 Oct 2015 08:56:42 +0000	3,6601000000	+0,0031
Fri, 16 Oct 2015 15:38:54 +0000	3,6570000000	+0,0022
Thu, 15 Oct 2015 22:06:14 +0000	3,6548000000	-0,0269
Fri, 09 Oct 2015 16:07:13 +0000	3,6817000000	+0,0062
Fri, 09 Oct 2015 13:06:39 +0000	3,6755000000	+0,0107
Thu, 08 Oct 2015 04:37:35 +0000	3,6648000000	-0,0105
Mon, 05 Oct 2015 08:38:32 +0000	3,6753000000	-0,0014
Sat, 03 Oct 2015 17:13:37 +0000	3,6767000000	0
Sat, 03 Oct 2015 04:16:36 +0000	3,6767000000	+0,0197
Mon, 28 Sep 2015 03:48:10 +0000	3,6570000000	+0,0006
Sat, 26 Sep 2015 07:09:38 +0000	3,6564000000	+0,022
Fri, 25 Sep 2015 01:06:36 +0000	3,6344000000	-0,0119
Wed, 23 Sep 2015 16:59:37 +0000	3,6463000000	-0,0015
Mon, 21 Sep 2015 05:15:22 +0000	3,6478000000	-0,0207
Sat, 19 Sep 2015 07:16:06 +0000	3,6685000000	+0,0117
Sun, 13 Sep 2015 20:51:31 +0000	3,6568000000	+0,0045
Fri, 11 Sep 2015 16:01:59 +0000	3,6523000000	+0,0405
Tue, 08 Sep 2015 21:06:54 +0000	3,6118000000	-0,0261
Tue, 08 Sep 2015 03:06:55 +0000	3,6379000000	+0,0042
Sat, 05 Sep 2015 13:20:57 +0000	3,6337000000	+0,0203
Wed, 02 Sep 2015 13:36:31 +0000	3,6134000000	-0,005
Sun, 30 Aug 2015 03:16:33 +0000	3,6184000000	-0,008
Fri, 28 Aug 2015 05:03:17 +0000	3,6264000000	-0,0389
Fri, 21 Aug 2015 03:17:41 +0000	3,6653000000	+0,0505
Tue, 18 Aug 2015 22:23:06 +0000	3,6148000000	-0,0178
Tue, 18 Aug 2015 04:10:48 +0000	3,6326000000	-0,0009
Sun, 16 Aug 2015 13:13:38 +0000	3,6335000000	0
Sat, 15 Aug 2015 20:59:14 +0000	3,6335000000	0
Sat, 15 Aug 2015 13:55:10 +0000	3,6335000000	-0,0116
Tue, 11 Aug 2015 17:19:36 +0000	3,6451000000	+0,0134
Mon, 10 Aug 2015 18:29:25 +0000	3,6317000000	+0,0234
Fri, 31 Jul 2015 00:11:34 +0000	3,6083000000	-0,0303
Mon, 27 Jul 2015 15:26:12 +0000	3,6386000000	+0,0252
Wed, 22 Jul 2015 23:38:27 +0000	3,6134000000	+0,0137
Wed, 22 Jul 2015 14:32:43 +0000	3,5997000000	-0,0207
Wed, 22 Jul 2015 11:19:20 +0000	3,6204000000	+0,0486
Sat, 18 Jul 2015 18:12:43 +0000	3,5718000000	-0,0338
Fri, 17 Jul 2015 07:43:28 +0000	3,6056000000	+0,0091
Thu, 16 Jul 2015 22:06:07 +0000	3,5965000000	-0,0588
Sun, 12 Jul 2015 15:49:34 +0000	3,6553000000	+0,0369
Fri, 03 Jul 2015 07:40:36 +0000	3,6184000000	+0,0113
Thu, 02 Jul 2015 06:05:45 +0000	3,6071000000	-0,0352
Sat, 20 Jun 2015 12:28:06 +0000	3,6423000000	0
Sat, 20 Jun 2015 03:31:23 +0000	3,6423000000	+0,0126
Wed, 17 Jun 2015 08:40:38 +0000	3,6297000000	-0,0162
Sun, 14 Jun 2015 20:10:12 +0000	3,6459000000	0
Sat, 13 Jun 2015 22:14:48 +0000	3,6459000000	0
Sat, 13 Jun 2015 18:51:13 +0000	3,6459000000	+0,0227
Fri, 12 Jun 2015 08:39:19 +0000	3,6232000000	+0,0217
Thu, 11 Jun 2015 11:14:45 +0000	3,6015000000	+0,0014
Tue, 26 May 2015 02:27:39 +0000	3,6001000000	+0,0339
Sun, 24 May 2015 23:02:21 +0000	3,5662000000	-0,0005
Sat, 23 May 2015 04:03:04 +0000	3,5667000000	-0,0005
Tue, 19 May 2015 14:56:14 +0000	3,5672000000	-0,0537
Tue, 12 May 2015 17:03:17 +0000	3,6209000000	+0,0159
Thu, 07 May 2015 12:09:07 +0000	3,6050000000	-0,0097
Thu, 30 Apr 2015 00:48:14 +0000	3,6147000000	+0,0035
Tue, 28 Apr 2015 11:51:37 +0000	3,6112000000	-0,0209
Fri, 24 Apr 2015 01:53:48 +0000	3,6321000000	+0,0227
Thu, 23 Apr 2015 02:18:05 +0000	3,6094000000	-0,0376
Sun, 19 Apr 2015 12:52:51 +0000	3,6470000000	-0,0436
Tue, 07 Apr 2015 01:38:44 +0000	3,6906000000	-0,0051
Fri, 20 Mar 2015 16:38:40 +0000	3,6957000000	+0,175
Thu, 05 Mar 2015 22:57:50 +0000	3,5207000000	+0,0226
Thu, 05 Mar 2015 08:00:02 +0000	3,4981000000	-0,0156
Sun, 22 Feb 2015 13:33:13 +0000	3,5137000000	+0,021
Fri, 20 Feb 2015 08:07:48 +0000	3,4927000000	+0,0232
Tue, 17 Feb 2015 04:06:05 +0000	3,4695000000	+0,0213
Fri, 06 Feb 2015 13:44:00 +0000	3,4482000000	+0,0035
Wed, 04 Feb 2015 03:34:57 +0000	3,4447000000	-0,0617
Thu, 01 Jan 2015 02:39:10 +0000	3,5064000000	+0,0004
Wed, 31 Dec 2014 21:02:17 +0000	3,5060000000	-0,0667
Mon, 15 Dec 2014 01:48:20 +0000	3,5727000000	+0,0073
Fri, 12 Dec 2014 08:45:54 +0000	3,5654000000	+0,0329
Fri, 05 Dec 2014 20:52:41 +0000	3,5325000000	-0,0514
Sat, 15 Nov 2014 04:44:38 +0000	3,5839000000	+0,0061
Thu, 13 Nov 2014 18:30:29 +0000	3,5778000000	-0,021
Wed, 12 Nov 2014 20:48:39 +0000	3,5988000000	-0,0088
Tue, 11 Nov 2014 15:55:24 +0000	3,6076000000	+0,0199
Thu, 30 Oct 2014 21:55:34 +0000	3,5877000000	+0,0054
Wed, 29 Oct 2014 22:25:25 +0000	3,5823000000	-0,0244
Sat, 25 Oct 2014 17:27:34 +0000	3,6067000000	-0,0211
Thu, 23 Oct 2014 11:39:14 +0000	3,6278000000	+0,0134
Fri, 17 Oct 2014 03:53:23 +0000	3,6144000000	-0,0251
Tue, 14 Oct 2014 19:10:32 +0000	3,6395000000	-0,0248
Thu, 09 Oct 2014 12:51:06 +0000	3,6643000000	+0,0964
Fri, 03 Oct 2014 14:28:03 +0000	3,5679000000	-0,0495
Wed, 01 Oct 2014 14:16:49 +0000	3,6174000000	-0,0706
Tue, 16 Sep 2014 20:56:16 +0000	3,6880000000	-0,0101
Mon, 15 Sep 2014 02:16:26 +0000	3,6981000000	+0,0134
Sat, 13 Sep 2014 08:27:18 +0000	3,6847000000	-0,007
Fri, 12 Sep 2014 22:30:07 +0000	3,6917000000	+0,0213
Mon, 08 Sep 2014 23:00:06 +0000	3,6704000000	-0,0273
Sun, 31 Aug 2014 10:55:48 +0000	3,6977000000	+0,0049
Fri, 29 Aug 2014 14:02:41 +0000	3,6928000000	+0,0523
Tue, 26 Aug 2014 00:41:45 +0000	3,6405000000	-0,0244
Tue, 19 Aug 2014 05:23:56 +0000	3,6649000000	-0,0443
Fri, 15 Aug 2014 06:17:57 +0000	3,7092000000	+0,0372
Fri, 15 Aug 2014 00:11:20 +0000	3,6720000000	+0,0056
Wed, 06 Aug 2014 01:48:43 +0000	3,6664000000	+0,0006
Tue, 05 Aug 2014 18:25:25 +0000	3,6658000000	-0,0011
Sat, 02 Aug 2014 03:30:11 +0000	3,6669000000	-0,0018
Thu, 31 Jul 2014 15:20:55 +0000	3,6687000000	-0,0282
Tue, 22 Jul 2014 05:11:45 +0000	3,6969000000	-0,0183
Mon, 21 Jul 2014 21:29:37 +0000	3,7152000000	-0,0028
Mon, 21 Jul 2014 01:59:46 +0000	3,7180000000	+0,0437
Fri, 11 Jul 2014 14:36:36 +0000	3,6743000000	-0,0283
Sun, 06 Jul 2014 23:40:19 +0000	3,7026000000	+0,0314
Fri, 04 Jul 2014 05:02:30 +0000	3,6712000000	+0,0031
Fri, 27 Jun 2014 04:57:23 +0000	3,6681000000	-0,0149
Fri, 13 Jun 2014 02:07:48 +0000	3,6830000000	-0,0097
Sat, 17 May 2014 14:56:51 +0000	3,6927000000	-0,0061
Thu, 15 May 2014 17:03:23 +0000	3,6988000000	+0,0276
Wed, 14 May 2014 05:56:05 +0000	3,6712000000	-0,0008
Sun, 11 May 2014 13:06:14 +0000	3,6720000000	0
Fri, 09 May 2014 19:36:49 +0000	3,6720000000	-0,0112
Fri, 04 Apr 2014 11:28:45 +0000	3,6832000000	-0,0114
Wed, 02 Apr 2014 21:56:45 +0000	3,6946000000	-0,0211
Sat, 15 Mar 2014 14:10:39 +0000	3,7157000000	+0,035
Sun, 23 Feb 2014 13:42:44 +0000	3,6807000000	0
Sat, 22 Feb 2014 23:49:06 +0000	3,6807000000	+0,0339
Sun, 19 Jan 2014 16:54:29 +0000	3,6468000000	-0,0498
Mon, 13 Jan 2014 19:21:37 +0000	3,6966000000	+0,0243
Sat, 28 Dec 2013 05:35:55 +0000	3,6723000000	-0,0151
Sun, 08 Dec 2013 19:34:45 +0000	3,6874000000	+0,0246
Wed, 04 Dec 2013 11:56:06 +0000	3,6628000000	+0,0031
Fri, 29 Nov 2013 22:39:50 +0000	3,6597000000	+0,01855414
Mon, 04 Nov 2013 04:55:35 +0000	3,6411458600	-0,04565101
Sat, 26 Oct 2013 00:06:35 +0000	3,6867968700	0
Fri, 25 Oct 2013 20:39:28 +0000	3,6867968700	-0,00430021
Fri, 11 Oct 2013 16:06:03 +0000	3,6910970800	-0,00227401
Sat, 05 Oct 2013 00:35:34 +0000	3,6933710900	+0,00135763
Thu, 03 Oct 2013 11:47:46 +0000	3,6920134600	0
Thu, 26 Sep 2013 19:17:28 +0000	3,6920134600	+0,01776589
Sat, 14 Sep 2013 04:24:02 +0000	3,6742475700	+0,04498407
Sat, 31 Aug 2013 12:02:39 +0000	3,6292635000	-0,03472789
Tue, 27 Aug 2013 13:12:18 +0000	3,6639913900	-0,03302981
Mon, 26 Aug 2013 04:40:32 +0000	3,6970212000	+0,02950241
Sun, 28 Jul 2013 21:44:03 +0000	3,6675187900	-0,01161759
Fri, 19 Jul 2013 13:43:45 +0000	3,6791363800	0
Wed, 17 Jul 2013 11:39:24 +0000	3,6791363800	+0,04062182
Mon, 01 Jul 2013 14:58:43 +0000	3,6385145600	-0,01849569
Wed, 26 Jun 2013 08:21:04 +0000	3,6570102500	-0,03136445
Fri, 07 Jun 2013 16:59:11 +0000	3,6883747000	+0,04267181
Fri, 31 May 2013 07:05:14 +0000	3,6457028900	+0,00793808
Sat, 25 May 2013 01:54:56 +0000	3,6377648100	+0,00167216
Wed, 01 May 2013 23:59:02 +0000	3,6360926500	0
Mon, 29 Apr 2013 03:31:48 +0000	3,6360926500	-0,0036742
Mon, 08 Apr 2013 12:29:11 +0000	3,6397668500	+0,0417542
Mon, 01 Apr 2013 17:23:22 +0000	3,5980126500	-0,03466136
Sun, 24 Mar 2013 22:37:43 +0000	3,6326740100	+0,01049812
Fri, 22 Mar 2013 23:32:41 +0000	3,6221758900	-0,00494963
Wed, 20 Mar 2013 16:31:33 +0000	3,6271255200	+0,00441547
Tue, 19 Mar 2013 11:58:24 +0000	3,6227100500	+0,01160408
Fri, 15 Mar 2013 20:26:26 +0000	3,6111059700	-0,01987675
Fri, 22 Feb 2013 04:41:07 +0000	3,6309827200	-0,00311279
Fri, 22 Feb 2013 01:04:47 +0000	3,6340955100	-0,03350089
Wed, 20 Feb 2013 02:19:32 +0000	3,6675964000	+0,00936159
Mon, 18 Feb 2013 16:16:24 +0000	3,6582348100	0
Mon, 18 Feb 2013 05:34:45 +0000	3,6582348100	0
Sat, 16 Feb 2013 05:48:39 +0000	3,6582348100	+0,00816325
Tue, 12 Feb 2013 08:39:58 +0000	3,6500715600	-0,00091816
Mon, 11 Feb 2013 17:27:24 +0000	3,6509897200	-0,00150165
Sat, 09 Feb 2013 16:59:11 +0000	3,6524913700	-0,02156845
Tue, 29 Jan 2013 14:01:19 +0000	3,6740598200	+0,03724831
Thu, 17 Jan 2013 15:57:56 +0000	3,6368115100	+0,01010452
Sun, 13 Jan 2013 12:45:03 +0000	3,6267069900	+0,01573335
Sat, 05 Jan 2013 02:37:44 +0000	3,6109736400	-0,08138828
Tue, 01 Jan 2013 23:39:11 +0000	3,6923619200	+0,0610595
Sun, 16 Dec 2012 11:25:36 +0000	3,6313024200	0
Sat, 15 Dec 2012 07:27:29 +0000	3,6313024200	-0,00832186
Mon, 03 Dec 2012 08:39:10 +0000	3,6396242800	+0,07591508
Wed, 14 Nov 2012 07:27:44 +0000	3,5637092000	-0,00495546
Sun, 11 Nov 2012 12:36:54 +0000	3,5686646600	+0,01049151
Sat, 03 Nov 2012 02:36:46 +0000	3,5581731500	-0,0812331
Mon, 29 Oct 2012 07:35:09 +0000	3,6394062500	-0,00446388
Mon, 22 Oct 2012 15:59:53 +0000	3,6438701300	+0,06532348
Fri, 28 Sep 2012 18:05:32 +0000	3,5785466500	+0,13828707
Sun, 22 Jul 2012 03:48:41 +0000	3,4402595800	-0,0294487
Sat, 21 Jul 2012 00:46:53 +0000	3,4697082800	-0,08596131
Sat, 30 Jun 2012 16:09:32 +0000	3,5556695900	+0,01306214
Sat, 30 Jun 2012 00:21:01 +0000	3,5426074500	+0,08841909
Tue, 26 Jun 2012 08:10:56 +0000	3,4541883600	+0,09067601
Sat, 26 May 2012 23:08:42 +0000	3,3635123500	-0,01963054
Sat, 19 May 2012 20:14:58 +0000	3,3831428900	-0,02369577
Thu, 10 May 2012 18:59:44 +0000	3,4068386600	+0,00310219
Tue, 08 May 2012 12:48:42 +0000	3,4037364700	-0,00915874
Wed, 02 May 2012 18:46:10 +0000	3,4128952100	-0,03027969
Sat, 28 Apr 2012 11:29:54 +0000	3,4431749000	-0,02617758
Sat, 21 Apr 2012 04:11:44 +0000	3,4693524800	+0,01811228
Wed, 18 Apr 2012 01:36:03 +0000	3,4512402000	+0,03516524
Sat, 14 Apr 2012 07:45:59 +0000	3,4160749600	-0,03036142
Sun, 18 Mar 2012 01:27:20 +0000	3,4464363800	0
Sat, 17 Mar 2012 09:52:11 +0000	3,4464363800	-0,01477077
Sun, 19 Feb 2012 04:51:48 +0000	3,4612071500	+0,06396793
Thu, 16 Feb 2012 04:43:20 +0000	3,3972392200	-0,03439079
Sun, 12 Feb 2012 00:01:01 +0000	3,4316300100	-0,03334594
Wed, 08 Feb 2012 09:24:47 +0000	3,4649759500	+0,01288102
Tue, 07 Feb 2012 20:03:23 +0000	3,4520949300	+0,00653765
Wed, 01 Feb 2012 14:26:37 +0000	3,4455572800	+0,02363628
Wed, 01 Feb 2012 05:56:17 +0000	3,4219210000	-0,04315371
Tue, 31 Jan 2012 16:03:14 +0000	3,4650747100	+0,0299667
Wed, 25 Jan 2012 01:28:41 +0000	3,4351080100	+0,01287011
Sun, 22 Jan 2012 20:48:36 +0000	3,4222379000	0
Sun, 22 Jan 2012 06:22:17 +0000	3,4222379000	0

Please note that MAD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:01:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Mauritian rupee exchange chart

Note: The Moroccan dirham to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the MAD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Mauritian rupee pair for a period of 2245 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.