The exchange rate as of today for MAD/MVR is MAD per MVR, which means that with 100 Moroccan dirhams you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for MAD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or MVR currencies.

MAD to MVR exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 19:21:41 +0000	1,6816000000	+0,0418
Tue, 31 Oct 2017 07:23:47 +0000	1,6398000000	+0,0023
Thu, 26 Oct 2017 23:35:59 +0000	1,6375000000	-0,0177
Wed, 25 Oct 2017 21:33:30 +0000	1,6552000000	+0,0413
Sat, 21 Oct 2017 14:51:51 +0000	1,6139000000	-0,0088
Tue, 17 Oct 2017 17:14:40 +0000	1,6227000000	-0,0229
Tue, 17 Oct 2017 11:41:03 +0000	1,6456000000	+0,015
Tue, 10 Oct 2017 16:15:01 +0000	1,6306000000	-0,0111
Mon, 09 Oct 2017 22:36:32 +0000	1,6417000000	+0,0015
Mon, 09 Oct 2017 13:41:50 +0000	1,6402000000	+0,0017
Sun, 08 Oct 2017 13:52:13 +0000	1,6385000000	0
Sun, 08 Oct 2017 05:52:16 +0000	1,6385000000	-0,0002
Fri, 06 Oct 2017 20:20:24 +0000	1,6387000000	-0,012
Mon, 02 Oct 2017 01:44:33 +0000	1,6507000000	+0,0209
Fri, 29 Sep 2017 01:18:35 +0000	1,6298000000	-0,0249
Tue, 26 Sep 2017 02:53:45 +0000	1,6547000000	-0,008
Sun, 24 Sep 2017 01:36:27 +0000	1,6627000000	0
Sat, 23 Sep 2017 00:31:21 +0000	1,6627000000	+0,0251
Thu, 21 Sep 2017 02:04:50 +0000	1,6376000000	-0,0112
Wed, 20 Sep 2017 15:43:28 +0000	1,6488000000	-0,0078
Sat, 09 Sep 2017 23:42:24 +0000	1,6566000000	+0,0109
Wed, 06 Sep 2017 16:35:17 +0000	1,6457000000	-0,0013
Sun, 03 Sep 2017 18:20:27 +0000	1,6470000000	0
Sun, 03 Sep 2017 09:13:24 +0000	1,6470000000	+0,0127
Thu, 24 Aug 2017 18:48:18 +0000	1,6343000000	+0,0114
Thu, 17 Aug 2017 16:49:43 +0000	1,6229000000	-0,0087
Mon, 14 Aug 2017 09:45:47 +0000	1,6316000000	+0,0012
Sun, 13 Aug 2017 19:38:56 +0000	1,6304000000	0
Sun, 13 Aug 2017 14:04:16 +0000	1,6304000000	0
Sun, 13 Aug 2017 10:06:00 +0000	1,6304000000	0
Sun, 13 Aug 2017 02:35:56 +0000	1,6304000000	0
Fri, 11 Aug 2017 21:08:51 +0000	1,6304000000	+0,0049
Fri, 11 Aug 2017 01:37:34 +0000	1,6255000000	-0,0004
Thu, 10 Aug 2017 19:26:58 +0000	1,6259000000	-0,0004
Fri, 04 Aug 2017 21:51:00 +0000	1,6263000000	-0,0061
Thu, 03 Aug 2017 06:18:54 +0000	1,6324000000	-0,0016
Wed, 02 Aug 2017 21:20:02 +0000	1,6340000000	+0,0096
Mon, 31 Jul 2017 09:44:54 +0000	1,6244000000	10
Wed, 26 Jul 2017 21:10:47 +0000	1,6245000000	+0,006
Tue, 25 Jul 2017 16:26:43 +0000	1,6185000000	+0,0045
Sat, 22 Jul 2017 23:22:07 +0000	1,6140000000	0
Fri, 21 Jul 2017 20:43:17 +0000	1,6140000000	-0,0008
Fri, 21 Jul 2017 07:03:59 +0000	1,6148000000	+0,0083
Thu, 20 Jul 2017 02:14:25 +0000	1,6065000000	-0,0039
Tue, 18 Jul 2017 20:52:22 +0000	1,6104000000	-0,0003
Tue, 18 Jul 2017 10:50:09 +0000	1,6107000000	+0,0105
Sun, 16 Jul 2017 13:56:21 +0000	1,6002000000	+0,0022
Tue, 11 Jul 2017 15:54:27 +0000	1,5980000000	+0,0062
Mon, 10 Jul 2017 05:21:31 +0000	1,5918000000	-0,0035
Sat, 01 Jul 2017 06:54:32 +0000	1,5953000000	-0,0011
Fri, 30 Jun 2017 03:16:23 +0000	1,5964000000	+0,0043
Thu, 29 Jun 2017 12:50:14 +0000	1,5921000000	-0,0029
Thu, 29 Jun 2017 08:49:29 +0000	1,5950000000	+0,0047
Wed, 28 Jun 2017 08:51:32 +0000	1,5903000000	+0,0139
Wed, 28 Jun 2017 00:41:36 +0000	1,5764000000	+0,0064
Fri, 16 Jun 2017 05:52:20 +0000	1,5700000000	-0,0007
Thu, 15 Jun 2017 16:57:10 +0000	1,5707000000	-0,0023
Thu, 15 Jun 2017 00:57:00 +0000	1,5730000000	-0,0059
Wed, 14 Jun 2017 17:19:31 +0000	1,5789000000	+0,0018
Sat, 10 Jun 2017 17:54:23 +0000	1,5771000000	0
Sat, 10 Jun 2017 12:07:57 +0000	1,5771000000	0
Sat, 10 Jun 2017 05:14:05 +0000	1,5771000000	-0,0012
Sun, 04 Jun 2017 19:08:36 +0000	1,5783000000	+0,0038
Mon, 29 May 2017 00:12:08 +0000	1,5745000000	-0,0015
Sun, 28 May 2017 02:47:47 +0000	1,5760000000	0
Sat, 27 May 2017 15:48:36 +0000	1,5760000000	-0,0002
Fri, 26 May 2017 12:56:11 +0000	1,5762000000	+0,025
Thu, 11 May 2017 02:45:12 +0000	1,5512000000	-0,0086
Fri, 05 May 2017 15:04:03 +0000	1,5598000000	+0,0032
Wed, 26 Apr 2017 04:31:48 +0000	1,5566000000	+0,0095
Mon, 24 Apr 2017 20:57:43 +0000	1,5471000000	+0,0128
Sun, 23 Apr 2017 07:05:02 +0000	1,5343000000	0
Sat, 22 Apr 2017 01:17:32 +0000	1,5343000000	+0,0025
Wed, 19 Apr 2017 09:29:02 +0000	1,5318000000	-0,007
Tue, 18 Apr 2017 20:34:28 +0000	1,5388000000	+0,0089
Sun, 16 Apr 2017 00:37:50 +0000	1,5299000000	0
Sat, 15 Apr 2017 10:15:17 +0000	1,5299000000	+0,0109
Fri, 07 Apr 2017 01:22:06 +0000	1,5190000000	-0,0111
Wed, 05 Apr 2017 10:10:09 +0000	1,5301000000	+0,0003
Sun, 02 Apr 2017 01:33:06 +0000	1,5298000000	-0,008
Tue, 21 Mar 2017 03:50:35 +0000	1,5378000000	+0,0025
Wed, 15 Mar 2017 23:57:15 +0000	1,5353000000	+0,0115
Mon, 13 Mar 2017 22:22:38 +0000	1,5238000000	-0,0007
Tue, 07 Mar 2017 14:30:02 +0000	1,5245000000	-0,0044
Sun, 05 Mar 2017 02:58:01 +0000	1,5289000000	0
Sat, 04 Mar 2017 00:20:37 +0000	1,5289000000	+0,0077
Wed, 01 Mar 2017 16:13:23 +0000	1,5212000000	+0,0022
Wed, 01 Mar 2017 13:12:14 +0000	1,5190000000	-0,0014
Wed, 01 Mar 2017 08:03:12 +0000	1,5204000000	-0,0092
Tue, 28 Feb 2017 17:43:43 +0000	1,5296000000	+0,0076
Fri, 24 Feb 2017 21:23:16 +0000	1,5220000000	-0,0011
Thu, 23 Feb 2017 23:36:45 +0000	1,5231000000	-0,0019
Mon, 20 Feb 2017 04:29:23 +0000	1,5250000000	-0,0054
Thu, 16 Feb 2017 22:40:11 +0000	1,5304000000	+0,0009
Thu, 16 Feb 2017 18:00:19 +0000	1,5295000000	-0,0016
Thu, 09 Feb 2017 08:10:38 +0000	1,5311000000	+0,0102
Wed, 08 Feb 2017 12:40:28 +0000	1,5209000000	-0,0104
Sun, 05 Feb 2017 23:23:32 +0000	1,5313000000	-0,0124
Thu, 02 Feb 2017 13:57:08 +0000	1,5437000000	+0,007
Sun, 29 Jan 2017 04:23:57 +0000	1,5367000000	0
Sat, 28 Jan 2017 23:09:33 +0000	1,5367000000	+0,001
Fri, 27 Jan 2017 13:55:19 +0000	1,5357000000	0
Thu, 26 Jan 2017 20:30:51 +0000	1,5357000000	+0,0034
Wed, 25 Jan 2017 18:55:15 +0000	1,5323000000	-0,0023
Wed, 25 Jan 2017 11:47:14 +0000	1,5346000000	+0,0028
Wed, 25 Jan 2017 06:22:42 +0000	1,5318000000	+0,0065
Sun, 22 Jan 2017 07:44:26 +0000	1,5253000000	0
Sat, 21 Jan 2017 13:14:02 +0000	1,5253000000	0
Sat, 21 Jan 2017 08:20:48 +0000	1,5253000000	+0,0024
Fri, 06 Jan 2017 09:41:56 +0000	1,5229000000	+0,0105
Wed, 04 Jan 2017 08:19:38 +0000	1,5124000000	+0,0019
Tue, 03 Jan 2017 12:54:04 +0000	1,5105000000	-0,0053
Sun, 01 Jan 2017 18:34:23 +0000	1,5158000000	+0,0077
Sun, 25 Dec 2016 06:20:58 +0000	1,5081000000	0
Sun, 25 Dec 2016 02:58:55 +0000	1,5081000000	-0,0138
Mon, 19 Dec 2016 00:16:52 +0000	1,5219000000	+0,003
Sun, 18 Dec 2016 14:08:08 +0000	1,5189000000	-0,0122
Wed, 14 Dec 2016 16:19:19 +0000	1,5311000000	+0,0086
Sun, 11 Dec 2016 20:57:51 +0000	1,5225000000	0
Sun, 11 Dec 2016 02:34:56 +0000	1,5225000000	0
Sat, 10 Dec 2016 03:18:14 +0000	1,5225000000	-0,0209
Thu, 08 Dec 2016 06:11:53 +0000	1,5434000000	+0,0167
Sun, 27 Nov 2016 14:16:35 +0000	1,5267000000	0
Sun, 27 Nov 2016 03:25:54 +0000	1,5267000000	+0,0028
Thu, 24 Nov 2016 23:25:58 +0000	1,5239000000	0
Wed, 23 Nov 2016 21:55:56 +0000	1,5239000000	-0,0046
Mon, 21 Nov 2016 13:13:37 +0000	1,5285000000	-0,0434
Sun, 06 Nov 2016 08:39:14 +0000	1,5719000000	-0,0005
Fri, 04 Nov 2016 11:42:51 +0000	1,5724000000	+0,0173
Tue, 25 Oct 2016 16:37:17 +0000	1,5551000000	+0,006
Mon, 24 Oct 2016 20:17:41 +0000	1,5491000000	-0,0184
Mon, 17 Oct 2016 20:01:19 +0000	1,5675000000	-0,004
Fri, 07 Oct 2016 11:57:01 +0000	1,5715000000	-0,0004
Fri, 07 Oct 2016 08:12:56 +0000	1,5719000000	-0,0076
Sat, 24 Sep 2016 00:22:14 +0000	1,5795000000	-0,0007
Fri, 23 Sep 2016 17:25:00 +0000	1,5802000000	-0,0026
Sun, 18 Sep 2016 12:51:55 +0000	1,5828000000	-0,0102
Wed, 14 Sep 2016 11:56:28 +0000	1,5930000000	+0,0011
Wed, 14 Sep 2016 02:42:24 +0000	1,5919000000	+0,0086
Wed, 07 Sep 2016 07:16:00 +0000	1,5833000000	+0,0058
Sat, 03 Sep 2016 22:25:10 +0000	1,5775000000	0
Sat, 03 Sep 2016 12:42:17 +0000	1,5775000000	0
Fri, 02 Sep 2016 18:20:27 +0000	1,5775000000	-0,007
Tue, 30 Aug 2016 14:56:16 +0000	1,5845000000	+0,0021
Tue, 30 Aug 2016 04:54:40 +0000	1,5824000000	-0,0065
Mon, 29 Aug 2016 22:31:09 +0000	1,5889000000	+0,0052
Fri, 26 Aug 2016 22:15:39 +0000	1,5837000000	0
Fri, 26 Aug 2016 18:51:59 +0000	1,5837000000	0
Fri, 26 Aug 2016 13:28:13 +0000	1,5837000000	-0,0059
Sat, 20 Aug 2016 02:15:39 +0000	1,5896000000	+0,0156
Sun, 14 Aug 2016 10:19:58 +0000	1,5740000000	+0,002
Thu, 11 Aug 2016 18:53:17 +0000	1,5720000000	+0,0003
Fri, 05 Aug 2016 03:31:46 +0000	1,5717000000	-0,0069
Tue, 02 Aug 2016 15:54:58 +0000	1,5786000000	+0,0038
Mon, 01 Aug 2016 23:46:30 +0000	1,5748000000	-0,001
Sun, 31 Jul 2016 11:14:36 +0000	1,5758000000	+0,0145
Wed, 27 Jul 2016 00:30:37 +0000	1,5613000000	+0,0045
Thu, 21 Jul 2016 15:12:01 +0000	1,5568000000	-0,0033
Wed, 20 Jul 2016 14:35:33 +0000	1,5601000000	0
Wed, 20 Jul 2016 06:27:59 +0000	1,5601000000	-0,0031
Mon, 18 Jul 2016 18:51:01 +0000	1,5632000000	-0,0069
Mon, 18 Jul 2016 02:42:41 +0000	1,5701000000	+0,0096
Sat, 16 Jul 2016 03:24:01 +0000	1,5605000000	-0,0083
Fri, 15 Jul 2016 11:23:44 +0000	1,5688000000	-0,001
Mon, 11 Jul 2016 01:25:32 +0000	1,5698000000	-0,0015
Mon, 04 Jul 2016 23:05:36 +0000	1,5713000000	+0,0024
Tue, 28 Jun 2016 21:58:02 +0000	1,5689000000	-0,0072
Mon, 27 Jun 2016 04:20:32 +0000	1,5761000000	-0,0168
Wed, 22 Jun 2016 22:09:43 +0000	1,5929000000	+0,0066
Sat, 18 Jun 2016 23:31:07 +0000	1,5863000000	0
Sat, 18 Jun 2016 05:25:53 +0000	1,5863000000	+0,0029
Mon, 13 Jun 2016 22:38:57 +0000	1,5834000000	-0,0024
Fri, 10 Jun 2016 01:27:00 +0000	1,5858000000	-0,0077
Fri, 03 Jun 2016 20:14:59 +0000	1,5935000000	+0,0176
Fri, 03 Jun 2016 03:12:51 +0000	1,5759000000	+0,0002
Wed, 01 Jun 2016 07:57:05 +0000	1,5757000000	+0,0017
Wed, 25 May 2016 14:44:45 +0000	1,5740000000	-0,0082
Sat, 21 May 2016 09:59:31 +0000	1,5822000000	-0,0005
Fri, 20 May 2016 05:04:00 +0000	1,5827000000	+0,0022
Thu, 19 May 2016 13:54:30 +0000	1,5805000000	-0,0193
Tue, 10 May 2016 10:39:50 +0000	1,5998000000	+0,0039
Mon, 09 May 2016 18:49:29 +0000	1,5959000000	-0,0041
Sat, 07 May 2016 18:59:31 +0000	1,6000000000	+0,0054
Mon, 02 May 2016 01:50:38 +0000	1,5946000000	+0,0092
Sat, 23 Apr 2016 15:51:07 +0000	1,5854000000	-0,0021
Sat, 16 Apr 2016 15:54:08 +0000	1,5875000000	-0,0014
Fri, 15 Apr 2016 05:10:08 +0000	1,5889000000	-0,0002
Thu, 14 Apr 2016 14:20:54 +0000	1,5891000000	-0,0114
Tue, 12 Apr 2016 01:00:17 +0000	1,6005000000	+0,0074
Sat, 09 Apr 2016 22:07:33 +0000	1,5931000000	+0,0002
Sun, 03 Apr 2016 21:02:07 +0000	1,5929000000	+0,0016
Wed, 30 Mar 2016 20:01:20 +0000	1,5913000000	+0,0016
Tue, 29 Mar 2016 17:07:06 +0000	1,5897000000	+0,0138
Thu, 17 Mar 2016 05:37:13 +0000	1,5759000000	+0,0098
Mon, 14 Mar 2016 23:21:08 +0000	1,5661000000	-0,0091
Sun, 13 Mar 2016 19:34:02 +0000	1,5752000000	+0,0102
Mon, 07 Mar 2016 23:08:55 +0000	1,5650000000	+0,0052
Mon, 07 Mar 2016 01:41:39 +0000	1,5598000000	+0,0053
Fri, 04 Mar 2016 05:43:20 +0000	1,5545000000	+0,0031
Thu, 03 Mar 2016 15:48:50 +0000	1,5514000000	-0,0055
Sat, 27 Feb 2016 22:16:45 +0000	1,5569000000	-0,0017
Thu, 25 Feb 2016 10:09:59 +0000	1,5586000000	-0,0175
Mon, 22 Feb 2016 05:23:48 +0000	1,5761000000	-0,0002
Thu, 18 Feb 2016 02:10:01 +0000	1,5763000000	+0,0003
Mon, 15 Feb 2016 19:58:10 +0000	1,5760000000	-0,0105
Sat, 13 Feb 2016 19:41:39 +0000	1,5865000000	+0,002
Wed, 10 Feb 2016 07:54:55 +0000	1,5845000000	+0,0093
Thu, 04 Feb 2016 10:36:08 +0000	1,5752000000	+0,0301
Sat, 30 Jan 2016 06:06:27 +0000	1,5451000000	+10
Mon, 25 Jan 2016 04:07:35 +0000	1,5450000000	+0,004
Sun, 24 Jan 2016 12:42:30 +0000	1,5410000000	-0,0126
Wed, 20 Jan 2016 12:11:07 +0000	1,5536000000	-0,0009
Mon, 18 Jan 2016 10:32:52 +0000	1,5545000000	+0,0024
Fri, 15 Jan 2016 04:35:16 +0000	1,5521000000	-0,0045
Thu, 14 Jan 2016 02:48:26 +0000	1,5566000000	+0,0094
Mon, 04 Jan 2016 21:10:21 +0000	1,5472000000	-0,0063
Sun, 03 Jan 2016 10:45:33 +0000	1,5535000000	0
Sat, 02 Jan 2016 23:39:20 +0000	1,5535000000	0
Sat, 02 Jan 2016 12:30:47 +0000	1,5535000000	0
Fri, 01 Jan 2016 10:32:06 +0000	1,5535000000	-0,003
Thu, 31 Dec 2015 03:04:16 +0000	1,5565000000	+0,0018
Fri, 25 Dec 2015 20:43:18 +0000	1,5547000000	-0,0038
Tue, 22 Dec 2015 04:55:45 +0000	1,5585000000	+0,0044
Thu, 10 Dec 2015 19:37:25 +0000	1,5541000000	-0,0014
Wed, 09 Dec 2015 09:01:04 +0000	1,5555000000	+0,0052
Sat, 05 Dec 2015 15:37:55 +0000	1,5503000000	0
Sat, 05 Dec 2015 00:06:23 +0000	1,5503000000	+0,0205
Thu, 26 Nov 2015 07:33:55 +0000	1,5298000000	+0,0025
Thu, 26 Nov 2015 04:09:15 +0000	1,5273000000	-0,0068
Fri, 20 Nov 2015 21:22:12 +0000	1,5341000000	-0,002
Tue, 17 Nov 2015 21:47:39 +0000	1,5361000000	-0,0067
Mon, 16 Nov 2015 11:07:45 +0000	1,5428000000	-0,001
Sun, 15 Nov 2015 23:18:05 +0000	1,5438000000	-0,0096
Fri, 30 Oct 2015 02:28:58 +0000	1,5534000000	-0,0035
Thu, 29 Oct 2015 02:41:22 +0000	1,5569000000	-0,0109
Tue, 27 Oct 2015 08:54:24 +0000	1,5678000000	+0,0039
Sun, 25 Oct 2015 09:59:31 +0000	1,5639000000	-0,0325
Tue, 20 Oct 2015 16:20:12 +0000	1,5964000000	+0,0069
Fri, 16 Oct 2015 21:45:58 +0000	1,5895000000	-0,0187
Wed, 14 Oct 2015 21:54:22 +0000	1,6082000000	+0,0077
Tue, 13 Oct 2015 17:14:58 +0000	1,6005000000	+0,0076
Sat, 10 Oct 2015 15:47:27 +0000	1,5929000000	+0,0093
Thu, 08 Oct 2015 15:01:51 +0000	1,5836000000	-0,0037
Thu, 08 Oct 2015 11:24:28 +0000	1,5873000000	-0,0027
Wed, 07 Oct 2015 03:14:59 +0000	1,5900000000	+0,0087
Fri, 02 Oct 2015 18:53:57 +0000	1,5813000000	+0,0022
Mon, 28 Sep 2015 04:02:55 +0000	1,5791000000	+0,0004
Sun, 27 Sep 2015 18:59:44 +0000	1,5787000000	0
Sat, 26 Sep 2015 21:32:58 +0000	1,5787000000	10
Fri, 25 Sep 2015 16:28:39 +0000	1,5788000000	-0,0073
Mon, 21 Sep 2015 00:17:38 +0000	1,5861000000	0
Sun, 20 Sep 2015 00:30:50 +0000	1,5861000000	0
Fri, 18 Sep 2015 22:32:54 +0000	1,5861000000	-0,0072
Sun, 13 Sep 2015 10:02:15 +0000	1,5933000000	0
Sun, 13 Sep 2015 02:55:23 +0000	1,5933000000	+0,012
Wed, 09 Sep 2015 03:51:23 +0000	1,5813000000	+0,0031
Sun, 06 Sep 2015 06:39:57 +0000	1,5782000000	-0,0119
Wed, 02 Sep 2015 06:43:46 +0000	1,5901000000	+0,0103
Sat, 29 Aug 2015 21:56:01 +0000	1,5798000000	+0,0047
Fri, 28 Aug 2015 16:53:39 +0000	1,5751000000	-0,0384
Wed, 26 Aug 2015 03:20:39 +0000	1,6135000000	-0,0054
Tue, 25 Aug 2015 09:23:59 +0000	1,6189000000	+0,0209
Mon, 24 Aug 2015 00:12:50 +0000	1,5980000000	-0,0038
Sat, 22 Aug 2015 05:30:53 +0000	1,6018000000	+0,0301
Wed, 19 Aug 2015 08:21:14 +0000	1,5717000000	-0,0045
Sat, 15 Aug 2015 22:51:11 +0000	1,5762000000	-0,0008
Wed, 12 Aug 2015 19:05:24 +0000	1,5770000000	+0,0201
Fri, 07 Aug 2015 13:56:17 +0000	1,5569000000	-0,0079
Mon, 03 Aug 2015 18:33:00 +0000	1,5648000000	-0,0066
Sun, 02 Aug 2015 01:40:55 +0000	1,5714000000	+0,0099
Thu, 30 Jul 2015 02:23:03 +0000	1,5615000000	-0,0128
Mon, 27 Jul 2015 23:18:13 +0000	1,5743000000	-0,0021
Mon, 27 Jul 2015 11:35:51 +0000	1,5764000000	+0,0011
Mon, 27 Jul 2015 07:30:57 +0000	1,5753000000	+0,0104
Fri, 24 Jul 2015 02:54:45 +0000	1,5649000000	+0,005
Wed, 22 Jul 2015 02:25:43 +0000	1,5599000000	-0,0039
Tue, 21 Jul 2015 16:56:36 +0000	1,5638000000	+0,004
Fri, 17 Jul 2015 07:06:09 +0000	1,5598000000	-0,0126
Tue, 14 Jul 2015 08:28:00 +0000	1,5724000000	-0,0112
Sat, 11 Jul 2015 23:01:22 +0000	1,5836000000	+0,0037
Fri, 03 Jul 2015 06:47:34 +0000	1,5799000000	+0,0076
Thu, 02 Jul 2015 06:05:43 +0000	1,5723000000	-0,0138
Sun, 28 Jun 2015 01:46:29 +0000	1,5861000000	-0,0011
Tue, 23 Jun 2015 23:04:01 +0000	1,5872000000	-0,0131
Sun, 21 Jun 2015 00:36:12 +0000	1,6003000000	0
Sat, 20 Jun 2015 03:28:52 +0000	1,6003000000	+0,0013
Thu, 18 Jun 2015 17:37:31 +0000	1,5990000000	+0,0024
Wed, 17 Jun 2015 18:49:12 +0000	1,5966000000	+0,0048
Sun, 14 Jun 2015 03:19:58 +0000	1,5918000000	0
Sat, 13 Jun 2015 22:14:46 +0000	1,5918000000	+0,0055
Fri, 12 Jun 2015 14:39:53 +0000	1,5863000000	-0,0005
Thu, 11 Jun 2015 11:14:43 +0000	1,5868000000	-0,0068
Thu, 11 Jun 2015 00:50:46 +0000	1,5936000000	+0,0187
Sun, 07 Jun 2015 06:07:30 +0000	1,5749000000	+0,0168
Wed, 27 May 2015 00:42:45 +0000	1,5581000000	-0,008
Sun, 24 May 2015 09:47:27 +0000	1,5661000000	-0,0111
Mon, 11 May 2015 16:12:51 +0000	1,5772000000	-0,0058
Sun, 10 May 2015 21:42:18 +0000	1,5830000000	-0,0059
Fri, 08 May 2015 00:51:05 +0000	1,5889000000	+0,0002
Wed, 06 May 2015 15:41:59 +0000	1,5887000000	+0,0051
Thu, 30 Apr 2015 16:59:33 +0000	1,5836000000	+0,0175
Tue, 28 Apr 2015 20:41:28 +0000	1,5661000000	+0,0131
Sat, 25 Apr 2015 05:18:50 +0000	1,5530000000	+0,0068
Wed, 22 Apr 2015 03:19:58 +0000	1,5462000000	+0,0018
Wed, 08 Apr 2015 20:05:52 +0000	1,5444000000	-0,0068
Fri, 06 Mar 2015 18:26:28 +0000	1,5512000000	-0,0664
Wed, 18 Feb 2015 00:39:58 +0000	1,6176000000	+0,0098
Fri, 06 Feb 2015 13:43:51 +0000	1,6078000000	-0,0148
Wed, 04 Feb 2015 16:14:10 +0000	1,6226000000	-0,0145
Tue, 20 Jan 2015 02:53:47 +0000	1,6371000000	-0,0267
Fri, 09 Jan 2015 07:42:55 +0000	1,6638000000	-0,0239
Sun, 04 Jan 2015 08:08:00 +0000	1,6877000000	-0,0142
Mon, 29 Dec 2014 21:09:06 +0000	1,7019000000	-0,007
Mon, 22 Dec 2014 20:41:44 +0000	1,7089000000	-0,0381
Wed, 17 Dec 2014 00:28:08 +0000	1,7470000000	+0,007
Sat, 15 Nov 2014 04:44:40 +0000	1,7400000000	-0,001
Tue, 04 Nov 2014 01:40:07 +0000	1,7410000000	-0,0169
Sun, 26 Oct 2014 23:14:20 +0000	1,7579000000	-0,0198
Fri, 17 Oct 2014 10:10:54 +0000	1,7777000000	+0,0055
Thu, 16 Oct 2014 18:46:06 +0000	1,7722000000	+0,0112
Tue, 14 Oct 2014 05:29:47 +0000	1,7610000000	+0,0147
Sat, 04 Oct 2014 17:32:38 +0000	1,7463000000	-0,0301
Sat, 20 Sep 2014 22:26:05 +0000	1,7764000000	-0,0142
Tue, 16 Sep 2014 16:13:28 +0000	1,7906000000	+0,0005
Tue, 16 Sep 2014 08:11:57 +0000	1,7901000000	-0,0015
Sun, 14 Sep 2014 14:05:57 +0000	1,7916000000	0
Sun, 14 Sep 2014 09:15:42 +0000	1,7916000000	+0,0026
Fri, 12 Sep 2014 07:18:40 +0000	1,7890000000	-0,0018
Thu, 11 Sep 2014 08:52:00 +0000	1,7908000000	-0,0221
Tue, 02 Sep 2014 05:43:32 +0000	1,8129000000	-0,0103
Tue, 26 Aug 2014 00:41:47 +0000	1,8232000000	-0,0015
Thu, 21 Aug 2014 17:28:11 +0000	1,8247000000	+0,0059
Thu, 21 Aug 2014 12:26:30 +0000	1,8188000000	-0,0212
Mon, 18 Aug 2014 12:31:48 +0000	1,8400000000	+0,0019
Sun, 17 Aug 2014 02:32:16 +0000	1,8381000000	+0,008
Fri, 15 Aug 2014 06:16:42 +0000	1,8301000000	-0,0121
Wed, 06 Aug 2014 01:48:48 +0000	1,8422000000	-0,0051
Sat, 26 Jul 2014 17:39:09 +0000	1,8473000000	0
Fri, 25 Jul 2014 21:13:19 +0000	1,8473000000	+0,0004
Mon, 21 Jul 2014 21:02:17 +0000	1,8469000000	+0,001
Mon, 21 Jul 2014 08:58:26 +0000	1,8459000000	-0,0209
Sun, 20 Jul 2014 16:15:12 +0000	1,8668000000	+0,0018
Fri, 11 Jul 2014 14:36:11 +0000	1,8650000000	-0,0032
Thu, 10 Jul 2014 19:22:59 +0000	1,8682000000	+0,0085
Sun, 06 Jul 2014 23:29:42 +0000	1,8597000000	-0,0066
Fri, 04 Jul 2014 18:49:18 +0000	1,8663000000	-0,0011
Fri, 04 Jul 2014 05:09:25 +0000	1,8674000000	-0,0058
Fri, 27 Jun 2014 04:26:54 +0000	1,8732000000	+0,0109
Fri, 13 Jun 2014 02:07:49 +0000	1,8623000000	-0,0451
Sun, 04 May 2014 02:09:52 +0000	1,9074000000	+0,0026
Wed, 23 Apr 2014 10:14:01 +0000	1,9048000000	+0,0037
Mon, 21 Apr 2014 10:04:09 +0000	1,9011000000	+0,0166
Sat, 05 Apr 2014 04:12:32 +0000	1,8845000000	-0,0066
Sat, 29 Mar 2014 21:52:20 +0000	1,8911000000	0
Sat, 29 Mar 2014 11:33:35 +0000	1,8911000000	0
Sat, 29 Mar 2014 02:13:13 +0000	1,8911000000	+0,0217
Fri, 07 Feb 2014 04:56:44 +0000	1,8694000000	-0,0008
Sat, 28 Dec 2013 15:36:06 +0000	1,8702000000	+0,0007
Sat, 14 Dec 2013 23:30:50 +0000	1,8695000000	-0,0149
Thu, 12 Dec 2013 05:17:07 +0000	1,8844000000	+0,0072
Sun, 08 Dec 2013 19:32:50 +0000	1,8772000000	0
Mon, 04 Nov 2013 14:45:07 +0000	0,0000000000	0
Wed, 30 Oct 2013 01:42:49 +0000	0,0000000000	0
Tue, 15 Oct 2013 18:45:48 +0000	0,0000000000	0
Tue, 08 Oct 2013 18:10:47 +0000	0,0000000000	0
Mon, 30 Sep 2013 23:22:07 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:30:37 +0000	0,0000000000	0
Thu, 05 Sep 2013 03:20:15 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:57:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:52:23 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:57:53 +0000	0,0000000000	0
Fri, 26 Jul 2013 23:40:39 +0000	0,0000000000	0
Wed, 24 Jul 2013 01:34:09 +0000	0,0000000000	0
Tue, 16 Jul 2013 06:30:43 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:59:19 +0000	0,0000000000	0
Sat, 29 Jun 2013 21:25:12 +0000	0,0000000000	0
Sun, 23 Jun 2013 14:16:18 +0000	0,0000000000	0
Mon, 17 Jun 2013 03:05:31 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:25 +0000	0,0000000000	0
Sat, 25 May 2013 20:19:53 +0000	0,0000000000	0
Wed, 22 May 2013 16:45:53 +0000	0,0000000000	0
Sat, 18 May 2013 22:09:57 +0000	0,0000000000	0
Thu, 09 May 2013 03:59:40 +0000	0,0000000000	0
Mon, 29 Apr 2013 10:29:55 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:29:13 +0000	0,0000000000	0
Fri, 19 Apr 2013 04:12:07 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:02:54 +0000	0,0000000000	0
Thu, 21 Mar 2013 20:01:42 +0000	0,0000000000	0
Tue, 19 Mar 2013 05:05:00 +0000	0,0000000000	0
Sat, 09 Mar 2013 23:42:17 +0000	0,0000000000	0
Tue, 05 Mar 2013 02:35:10 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:02:57 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:15:18 +0000	0,0000000000	0
Thu, 21 Feb 2013 14:08:55 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:19:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:48:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:39:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:27:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:00:17 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:20:52 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:27:47 +0000	0,0000000000	0
Mon, 21 Jan 2013 19:32:29 +0000	0,0000000000	0
Fri, 18 Jan 2013 17:04:00 +0000	0,0000000000	0
Tue, 15 Jan 2013 13:22:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:44:57 +0000	0,0000000000	0
Thu, 03 Jan 2013 19:55:18 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:57:42 +0000	0,0000000000	0
Sat, 01 Dec 2012 01:46:30 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:45 +0000	0,0000000000	0
Mon, 12 Nov 2012 23:47:19 +0000	0,0000000000	0
Tue, 06 Nov 2012 14:57:48 +0000	0,0000000000	0
Sat, 03 Nov 2012 06:48:02 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:38:14 +0000	0,0000000000	0
Fri, 02 Nov 2012 06:13:19 +0000	0,0000000000	0
Thu, 01 Nov 2012 13:55:26 +0000	0,0000000000	0
Sat, 27 Oct 2012 06:17:07 +0000	0,0000000000	0
Mon, 22 Oct 2012 20:46:08 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:08:24 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:51:30 +0000	0,0000000000	0
Mon, 17 Sep 2012 15:39:46 +0000	0,0000000000	0
Sun, 26 Aug 2012 23:07:33 +0000	0,0000000000	0
Tue, 24 Jul 2012 07:44:29 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:48:04 +0000	0,0000000000	0
Thu, 28 Jun 2012 16:17:57 +0000	0,0000000000	0
Mon, 25 Jun 2012 11:20:31 +0000	0,0000000000	0
Thu, 07 Jun 2012 00:35:11 +0000	0,0000000000	0
Wed, 23 May 2012 21:18:19 +0000	0,0000000000	0
Sat, 12 May 2012 03:57:10 +0000	0,0000000000	0
Mon, 16 Apr 2012 21:45:02 +0000	0,0000000000	0
Fri, 30 Mar 2012 00:37:31 +0000	0,0000000000	0
Thu, 16 Feb 2012 16:15:27 +0000	0,0000000000	0
Wed, 08 Feb 2012 22:31:11 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:09:27 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:25:12 +0000	0,0000000000	0
Tue, 17 Jan 2012 08:39:04 +0000	0,0000000000	0
Tue, 17 Jan 2012 04:12:03 +0000	0,0000000000	0

Please note that MAD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 19:21:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Maldivian Rufiyaa exchange chart

Note: The Moroccan dirham to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the MAD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Maldivian Rufiyaa pair for a period of 2256 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.