The exchange rate as of today for MAD/MXN is MAD per MXN, which means that with 100 Moroccan dirhams you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for MAD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or MXN currencies.

MAD to MXN exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 05:16:17 +0000	2,0385000000	+0,0321
Mon, 30 Oct 2017 10:03:02 +0000	2,0064000000	-0,0208
Wed, 25 Oct 2017 17:33:47 +0000	2,0272000000	+0,0024
Tue, 24 Oct 2017 12:46:44 +0000	2,0248000000	+0,0217
Thu, 19 Oct 2017 13:01:49 +0000	2,0031000000	-0,0015
Thu, 19 Oct 2017 00:35:40 +0000	2,0046000000	-0,0152
Tue, 17 Oct 2017 10:59:46 +0000	2,0198000000	+0,0036
Mon, 16 Oct 2017 01:02:47 +0000	2,0162000000	+0,0035
Sun, 15 Oct 2017 03:44:23 +0000	2,0127000000	+0,0277
Tue, 10 Oct 2017 16:15:02 +0000	1,9850000000	+0,0475
Thu, 05 Oct 2017 04:54:36 +0000	1,9375000000	+0,0011
Mon, 02 Oct 2017 09:44:32 +0000	1,9364000000	-0,0034
Sat, 30 Sep 2017 22:25:31 +0000	1,9398000000	+0,0132
Fri, 29 Sep 2017 12:31:02 +0000	1,9266000000	-0,0037
Fri, 29 Sep 2017 05:49:33 +0000	1,9303000000	+0,0231
Wed, 27 Sep 2017 06:16:17 +0000	1,9072000000	-0,0014
Tue, 26 Sep 2017 03:13:56 +0000	1,9086000000	+0,0213
Sun, 17 Sep 2017 22:35:10 +0000	1,8873000000	-0,0022
Sun, 17 Sep 2017 04:18:31 +0000	1,8895000000	-0,0065
Wed, 13 Sep 2017 23:04:56 +0000	1,8960000000	-0,0075
Sun, 10 Sep 2017 21:17:20 +0000	1,9035000000	+0,0047
Fri, 08 Sep 2017 01:10:04 +0000	1,8988000000	-0,0039
Thu, 07 Sep 2017 09:26:46 +0000	1,9027000000	+0,0039
Thu, 07 Sep 2017 04:31:35 +0000	1,8988000000	-0,0049
Sun, 03 Sep 2017 10:49:01 +0000	1,9037000000	0
Sun, 03 Sep 2017 06:43:27 +0000	1,9037000000	-0,0192
Tue, 29 Aug 2017 02:56:30 +0000	1,9229000000	+0,0497
Sun, 27 Aug 2017 13:12:41 +0000	1,8732000000	+0,0009
Mon, 21 Aug 2017 05:04:56 +0000	1,8723000000	+0,004
Sun, 20 Aug 2017 13:59:16 +0000	1,8683000000	-0,0019
Sat, 19 Aug 2017 08:50:27 +0000	1,8702000000	-0,014
Tue, 15 Aug 2017 04:26:26 +0000	1,8842000000	-0,001
Mon, 14 Aug 2017 21:33:21 +0000	1,8852000000	-0,0054
Sun, 13 Aug 2017 09:48:32 +0000	1,8906000000	-0,0027
Sat, 05 Aug 2017 03:08:26 +0000	1,8933000000	-0,0013
Wed, 02 Aug 2017 19:47:54 +0000	1,8946000000	-0,0038
Wed, 02 Aug 2017 06:20:03 +0000	1,8984000000	+0,0133
Tue, 01 Aug 2017 02:21:46 +0000	1,8851000000	-0,0076
Mon, 31 Jul 2017 17:38:32 +0000	1,8927000000	+0,0104
Mon, 31 Jul 2017 13:45:18 +0000	1,8823000000	+0,005
Sun, 30 Jul 2017 11:16:56 +0000	1,8773000000	+0,0204
Mon, 24 Jul 2017 16:01:14 +0000	1,8569000000	+0,0099
Fri, 21 Jul 2017 14:51:38 +0000	1,8470000000	+0,0126
Tue, 18 Jul 2017 03:05:54 +0000	1,8344000000	+0,0054
Mon, 17 Jul 2017 01:29:27 +0000	1,8290000000	+0,0022
Fri, 14 Jul 2017 20:47:29 +0000	1,8268000000	-0,0142
Thu, 13 Jul 2017 17:18:56 +0000	1,8410000000	-0,054
Thu, 06 Jul 2017 07:33:12 +0000	1,8950000000	+0,0106
Tue, 04 Jul 2017 09:50:41 +0000	1,8844000000	+0,004
Sun, 02 Jul 2017 19:04:40 +0000	1,8804000000	-0,0002
Sun, 02 Jul 2017 11:09:00 +0000	1,8806000000	+0,0098
Thu, 29 Jun 2017 15:15:41 +0000	1,8708000000	+0,0429
Tue, 27 Jun 2017 07:11:48 +0000	1,8279000000	-0,0022
Mon, 26 Jun 2017 14:13:56 +0000	1,8301000000	-0,0219
Sat, 24 Jun 2017 04:03:09 +0000	1,8520000000	+0,0186
Sun, 18 Jun 2017 18:22:19 +0000	1,8334000000	-0,0078
Thu, 15 Jun 2017 00:57:08 +0000	1,8412000000	-0,0086
Wed, 14 Jun 2017 13:25:58 +0000	1,8498000000	-0,0095
Tue, 13 Jun 2017 06:53:29 +0000	1,8593000000	-0,0025
Sun, 11 Jun 2017 18:57:27 +0000	1,8618000000	+10
Sat, 10 Jun 2017 12:08:00 +0000	1,8617000000	-0,0089
Fri, 09 Jun 2017 03:34:46 +0000	1,8706000000	-0,0173
Mon, 05 Jun 2017 18:23:19 +0000	1,8879000000	-0,0311
Thu, 01 Jun 2017 22:58:19 +0000	1,9190000000	-0,003
Wed, 31 May 2017 00:05:33 +0000	1,9220000000	+0,0299
Tue, 30 May 2017 03:53:48 +0000	1,8921000000	-0,0028
Mon, 29 May 2017 16:42:51 +0000	1,8949000000	-0,0027
Mon, 29 May 2017 13:15:17 +0000	1,8976000000	+0,0014
Sat, 27 May 2017 17:41:47 +0000	1,8962000000	+0,0013
Fri, 26 May 2017 10:25:38 +0000	1,8949000000	-0,01
Wed, 24 May 2017 10:48:30 +0000	1,9049000000	-0,0209
Tue, 23 May 2017 04:14:29 +0000	1,9258000000	+0,0086
Sun, 21 May 2017 13:29:45 +0000	1,9172000000	0
Sat, 20 May 2017 04:05:46 +0000	1,9172000000	-0,0301
Thu, 18 May 2017 11:27:57 +0000	1,9473000000	+0,0463
Tue, 16 May 2017 08:54:23 +0000	1,9010000000	+0,0061
Fri, 12 May 2017 19:21:19 +0000	1,8949000000	-0,0214
Thu, 11 May 2017 02:45:30 +0000	1,9163000000	-0,017
Fri, 05 May 2017 06:14:31 +0000	1,9333000000	+0,0118
Thu, 04 May 2017 14:12:09 +0000	1,9215000000	+0,0304
Mon, 01 May 2017 19:26:25 +0000	1,8911000000	-0,008
Fri, 28 Apr 2017 20:40:11 +0000	1,8991000000	-0,0215
Fri, 28 Apr 2017 06:05:48 +0000	1,9206000000	-0,0004
Fri, 28 Apr 2017 02:34:29 +0000	1,9210000000	+0,0068
Thu, 27 Apr 2017 21:39:23 +0000	1,9142000000	+0,0302
Tue, 25 Apr 2017 06:49:40 +0000	1,8840000000	+0,0246
Mon, 24 Apr 2017 00:04:35 +0000	1,8594000000	-0,0163
Wed, 19 Apr 2017 15:07:16 +0000	1,8757000000	+0,0149
Wed, 19 Apr 2017 09:29:04 +0000	1,8608000000	+0,0034
Tue, 18 Apr 2017 19:35:50 +0000	1,8574000000	+0,0205
Sun, 16 Apr 2017 09:00:37 +0000	1,8369000000	-0,0081
Thu, 13 Apr 2017 18:57:12 +0000	1,8450000000	-0,004
Thu, 13 Apr 2017 07:14:46 +0000	1,8490000000	+0,0016
Wed, 12 Apr 2017 23:02:18 +0000	1,8474000000	-0,0083
Fri, 07 Apr 2017 15:00:05 +0000	1,8557000000	-0,0168
Wed, 05 Apr 2017 10:10:11 +0000	1,8725000000	-0,0019
Tue, 04 Apr 2017 21:06:23 +0000	1,8744000000	+0,0103
Thu, 30 Mar 2017 22:02:10 +0000	1,8641000000	-0,032
Sat, 25 Mar 2017 19:17:10 +0000	1,8961000000	-0,0229
Wed, 22 Mar 2017 00:03:58 +0000	1,9190000000	+0,011
Sat, 18 Mar 2017 23:11:20 +0000	1,9080000000	-0,0104
Thu, 16 Mar 2017 19:15:30 +0000	1,9184000000	+0,0001
Thu, 16 Mar 2017 09:32:08 +0000	1,9183000000	-0,0071
Tue, 07 Mar 2017 14:30:04 +0000	1,9254000000	-0,0111
Sun, 05 Mar 2017 21:59:46 +0000	1,9365000000	+0,0027
Sun, 05 Mar 2017 03:15:46 +0000	1,9338000000	-0,0242
Thu, 02 Mar 2017 04:33:57 +0000	1,9580000000	-0,0202
Wed, 01 Mar 2017 10:38:38 +0000	1,9782000000	-0,0111
Tue, 28 Feb 2017 17:43:46 +0000	1,9893000000	+0,0211
Mon, 27 Feb 2017 15:37:46 +0000	1,9682000000	-0,0034
Sun, 26 Feb 2017 09:53:05 +0000	1,9716000000	+0,0203
Fri, 24 Feb 2017 08:43:51 +0000	1,9513000000	-0,019
Thu, 23 Feb 2017 10:13:08 +0000	1,9703000000	-0,0588
Fri, 17 Feb 2017 23:48:31 +0000	2,0291000000	+0,0148
Wed, 15 Feb 2017 21:02:53 +0000	2,0143000000	+0,0081
Tue, 14 Feb 2017 21:32:55 +0000	2,0062000000	-0,0376
Wed, 08 Feb 2017 23:33:46 +0000	2,0438000000	-0,0106
Tue, 07 Feb 2017 22:09:43 +0000	2,0544000000	+0,0119
Mon, 06 Feb 2017 13:30:32 +0000	2,0425000000	+0,008
Sat, 04 Feb 2017 13:43:58 +0000	2,0345000000	0
Sat, 04 Feb 2017 06:11:08 +0000	2,0345000000	-0,0183
Fri, 03 Feb 2017 02:48:42 +0000	2,0528000000	-0,0325
Wed, 01 Feb 2017 15:59:31 +0000	2,0853000000	+0,0047
Sun, 29 Jan 2017 04:23:59 +0000	2,0806000000	0
Sat, 28 Jan 2017 15:06:00 +0000	2,0806000000	-0,0443
Fri, 27 Jan 2017 05:58:46 +0000	2,1249000000	-0,0337
Sun, 22 Jan 2017 02:32:23 +0000	2,1586000000	+0,0114
Wed, 18 Jan 2017 06:06:34 +0000	2,1472000000	+0,001
Sun, 15 Jan 2017 13:14:04 +0000	2,1462000000	+0,0187
Tue, 10 Jan 2017 12:21:52 +0000	2,1275000000	+0,0286
Sun, 08 Jan 2017 14:15:51 +0000	2,0989000000	0
Sun, 08 Jan 2017 02:06:18 +0000	2,0989000000	-0,0156
Fri, 06 Jan 2017 13:00:57 +0000	2,1145000000	+0,0277
Wed, 04 Jan 2017 13:28:45 +0000	2,0868000000	+0,0192
Wed, 04 Jan 2017 06:16:16 +0000	2,0676000000	+0,0251
Thu, 29 Dec 2016 20:18:30 +0000	2,0425000000	+0,0127
Tue, 27 Dec 2016 14:05:16 +0000	2,0298000000	+0,0022
Mon, 26 Dec 2016 20:40:26 +0000	2,0276000000	-0,0018
Sun, 25 Dec 2016 07:50:35 +0000	2,0294000000	0
Sun, 25 Dec 2016 02:58:58 +0000	2,0294000000	-0,0006
Fri, 23 Dec 2016 19:30:09 +0000	2,0300000000	+0,0056
Wed, 21 Dec 2016 10:27:05 +0000	2,0244000000	+0,0084
Mon, 19 Dec 2016 00:16:55 +0000	2,0160000000	-0,0018
Sun, 18 Dec 2016 03:57:15 +0000	2,0178000000	-0,0079
Thu, 15 Dec 2016 02:38:43 +0000	2,0257000000	+0,0143
Tue, 13 Dec 2016 02:08:54 +0000	2,0114000000	-0,0052
Sat, 10 Dec 2016 04:02:51 +0000	2,0166000000	-0,0165
Fri, 09 Dec 2016 09:40:34 +0000	2,0331000000	-0,038
Tue, 06 Dec 2016 05:56:35 +0000	2,0711000000	+0,021
Sun, 27 Nov 2016 14:16:39 +0000	2,0501000000	0
Sun, 27 Nov 2016 03:26:00 +0000	2,0501000000	-0,0086
Thu, 24 Nov 2016 04:55:30 +0000	2,0587000000	-0,0466
Sun, 13 Nov 2016 03:01:27 +0000	2,1053000000	+0,1635
Sun, 06 Nov 2016 11:52:24 +0000	1,9418000000	+0,0173
Mon, 31 Oct 2016 03:10:16 +0000	1,9245000000	+0,0003
Sun, 30 Oct 2016 08:08:31 +0000	1,9242000000	+0,0539
Tue, 25 Oct 2016 16:37:20 +0000	1,8703000000	-0,117
Wed, 05 Oct 2016 00:35:58 +0000	1,9873000000	-0,0061
Mon, 03 Oct 2016 07:15:31 +0000	1,9934000000	-0,0146
Tue, 27 Sep 2016 16:32:47 +0000	2,0080000000	-0,0351
Sat, 24 Sep 2016 06:36:37 +0000	2,0431000000	+0,0251
Sat, 17 Sep 2016 21:56:09 +0000	2,0180000000	0
Sat, 17 Sep 2016 00:32:10 +0000	2,0180000000	+0,0339
Wed, 14 Sep 2016 06:06:20 +0000	1,9841000000	+0,0022
Wed, 14 Sep 2016 02:42:27 +0000	1,9819000000	+0,0523
Thu, 08 Sep 2016 23:25:09 +0000	1,9296000000	+0,0433
Tue, 06 Sep 2016 20:49:03 +0000	1,8863000000	-0,02
Sat, 03 Sep 2016 08:07:28 +0000	1,9063000000	-0,0031
Fri, 02 Sep 2016 23:23:36 +0000	1,9094000000	-0,0188
Thu, 01 Sep 2016 09:39:36 +0000	1,9282000000	+0,0324
Fri, 26 Aug 2016 13:28:15 +0000	1,8958000000	+0,025
Sun, 14 Aug 2016 10:20:07 +0000	1,8708000000	-0,0119
Wed, 10 Aug 2016 13:18:07 +0000	1,8827000000	-0,0285
Sat, 06 Aug 2016 17:19:43 +0000	1,9112000000	+0,0216
Wed, 20 Jul 2016 13:21:30 +0000	1,8896000000	+0,0023
Mon, 18 Jul 2016 02:42:55 +0000	1,8873000000	+0,0055
Fri, 15 Jul 2016 11:23:53 +0000	1,8818000000	-0,0077
Sun, 10 Jul 2016 22:35:35 +0000	1,8895000000	-0,0255
Wed, 06 Jul 2016 18:12:23 +0000	1,9150000000	+0,028
Fri, 01 Jul 2016 17:07:39 +0000	1,8870000000	+0,009
Fri, 01 Jul 2016 01:58:05 +0000	1,8780000000	-0,0185
Wed, 29 Jun 2016 14:14:15 +0000	1,8965000000	-0,0136
Wed, 22 Jun 2016 22:09:56 +0000	1,9101000000	-0,0331
Sat, 18 Jun 2016 23:31:17 +0000	1,9432000000	+0,0007
Mon, 13 Jun 2016 16:38:48 +0000	1,9425000000	+0,0168
Fri, 10 Jun 2016 19:02:43 +0000	1,9257000000	+0,0382
Fri, 10 Jun 2016 02:55:50 +0000	1,8875000000	-0,0393
Fri, 03 Jun 2016 20:15:01 +0000	1,9268000000	+0,0271
Wed, 01 Jun 2016 23:09:39 +0000	1,8997000000	+0,0089
Tue, 31 May 2016 05:10:45 +0000	1,8908000000	-0,0055
Thu, 26 May 2016 14:56:20 +0000	1,8963000000	+0,0052
Wed, 25 May 2016 09:49:21 +0000	1,8911000000	-0,0112
Mon, 23 May 2016 19:02:48 +0000	1,9023000000	+0,0144
Sat, 21 May 2016 10:14:40 +0000	1,8879000000	-0,0021
Fri, 20 May 2016 18:45:29 +0000	1,8900000000	-0,0054
Wed, 18 May 2016 23:13:34 +0000	1,8954000000	+0,017
Sun, 15 May 2016 16:33:02 +0000	1,8784000000	-0,0075
Mon, 09 May 2016 18:49:31 +0000	1,8859000000	+0,0203
Fri, 06 May 2016 03:02:49 +0000	1,8656000000	+0,0774
Mon, 02 May 2016 01:50:41 +0000	1,7882000000	+0,0045
Thu, 28 Apr 2016 22:56:09 +0000	1,7837000000	-0,0175
Sun, 24 Apr 2016 07:13:31 +0000	1,8012000000	0
Sat, 23 Apr 2016 15:51:12 +0000	1,8012000000	-0,0039
Fri, 22 Apr 2016 09:52:52 +0000	1,8051000000	-0,0068
Sat, 16 Apr 2016 12:56:56 +0000	1,8119000000	0
Sat, 16 Apr 2016 07:35:29 +0000	1,8119000000	+0,0171
Fri, 15 Apr 2016 05:10:17 +0000	1,7948000000	+0,0019
Thu, 14 Apr 2016 17:09:25 +0000	1,7929000000	-0,0103
Wed, 13 Apr 2016 20:23:54 +0000	1,8032000000	-0,0061
Wed, 13 Apr 2016 02:27:37 +0000	1,8093000000	-0,025
Mon, 11 Apr 2016 15:24:34 +0000	1,8343000000	-0,0121
Sun, 10 Apr 2016 15:52:51 +0000	1,8464000000	0
Sat, 09 Apr 2016 04:17:41 +0000	1,8464000000	+0,0008
Fri, 08 Apr 2016 17:02:43 +0000	1,8456000000	+0,0042
Thu, 07 Apr 2016 13:02:18 +0000	1,8414000000	+0,0051
Tue, 05 Apr 2016 21:22:18 +0000	1,8363000000	+0,0369
Sun, 03 Apr 2016 20:27:04 +0000	1,7994000000	0
Sat, 02 Apr 2016 18:21:55 +0000	1,7994000000	+0,0084
Wed, 30 Mar 2016 10:04:39 +0000	1,7910000000	-0,0079
Tue, 29 Mar 2016 14:19:52 +0000	1,7989000000	-0,0018
Mon, 28 Mar 2016 05:23:32 +0000	1,8007000000	-0,0108
Thu, 24 Mar 2016 00:46:04 +0000	1,8115000000	+0,0143
Wed, 23 Mar 2016 15:03:33 +0000	1,7972000000	-0,0103
Mon, 21 Mar 2016 06:58:21 +0000	1,8075000000	-0,0101
Mon, 14 Mar 2016 23:21:12 +0000	1,8176000000	+0,0043
Sun, 13 Mar 2016 19:34:07 +0000	1,8133000000	-0,0218
Thu, 10 Mar 2016 17:00:48 +0000	1,8351000000	+0,0252
Fri, 04 Mar 2016 16:54:48 +0000	1,8099000000	+0,0045
Wed, 02 Mar 2016 03:45:51 +0000	1,8054000000	-0,0237
Mon, 29 Feb 2016 20:33:48 +0000	1,8291000000	-0,0215
Sun, 28 Feb 2016 16:13:40 +0000	1,8506000000	0
Sat, 27 Feb 2016 01:15:09 +0000	1,8506000000	-0,0149
Sat, 20 Feb 2016 01:37:28 +0000	1,8655000000	-0,006
Fri, 19 Feb 2016 17:30:50 +0000	1,8715000000	-0,0462
Wed, 17 Feb 2016 12:41:46 +0000	1,9177000000	-0,0085
Mon, 15 Feb 2016 19:58:13 +0000	1,9262000000	-0,0142
Wed, 10 Feb 2016 04:08:41 +0000	1,9404000000	+0,0235
Mon, 08 Feb 2016 23:14:07 +0000	1,9169000000	-0,0016
Mon, 08 Feb 2016 16:29:28 +0000	1,9185000000	+0,0304
Mon, 08 Feb 2016 07:49:26 +0000	1,8881000000	-0,005
Sun, 07 Feb 2016 09:31:14 +0000	1,8931000000	0
Sun, 07 Feb 2016 04:48:18 +0000	1,8931000000	0
Sat, 06 Feb 2016 20:35:20 +0000	1,8931000000	+0,0148
Thu, 04 Feb 2016 23:57:13 +0000	1,8783000000	+0,0135
Wed, 03 Feb 2016 11:37:44 +0000	1,8648000000	-0,0046
Tue, 02 Feb 2016 20:09:00 +0000	1,8694000000	+0,0091
Thu, 28 Jan 2016 05:12:20 +0000	1,8603000000	-0,0122
Mon, 25 Jan 2016 19:37:55 +0000	1,8725000000	+0,0177
Sun, 17 Jan 2016 05:12:53 +0000	1,8548000000	+0,0483
Fri, 15 Jan 2016 06:04:16 +0000	1,8065000000	-0,0097
Thu, 14 Jan 2016 09:37:55 +0000	1,8162000000	+0,0013
Sat, 09 Jan 2016 22:13:30 +0000	1,8149000000	+0,006
Fri, 08 Jan 2016 17:15:30 +0000	1,8089000000	+0,0128
Fri, 08 Jan 2016 03:13:37 +0000	1,7961000000	-0,0096
Thu, 07 Jan 2016 23:05:55 +0000	1,8057000000	+0,0487
Thu, 07 Jan 2016 00:24:03 +0000	1,7570000000	-0,0033
Wed, 06 Jan 2016 20:20:24 +0000	1,7603000000	+0,0245
Tue, 05 Jan 2016 16:35:28 +0000	1,7358000000	-0,0195
Mon, 04 Jan 2016 09:33:36 +0000	1,7553000000	+0,0209
Sun, 03 Jan 2016 21:17:03 +0000	1,7344000000	-0,0158
Sat, 26 Dec 2015 21:49:23 +0000	1,7502000000	0
Sat, 26 Dec 2015 02:25:38 +0000	1,7502000000	+0,0078
Tue, 22 Dec 2015 20:21:04 +0000	1,7424000000	+0,0132
Sat, 19 Dec 2015 06:59:52 +0000	1,7292000000	-0,0246
Tue, 15 Dec 2015 10:52:41 +0000	1,7538000000	+0,0118
Thu, 10 Dec 2015 19:53:48 +0000	1,7420000000	+0,0191
Wed, 09 Dec 2015 09:01:06 +0000	1,7229000000	-0,0021
Tue, 08 Dec 2015 15:23:53 +0000	1,7250000000	+0,0417
Fri, 04 Dec 2015 23:42:18 +0000	1,6833000000	-0,0075
Thu, 03 Dec 2015 22:32:36 +0000	1,6908000000	+0,048
Thu, 03 Dec 2015 10:31:25 +0000	1,6428000000	+0,0021
Wed, 02 Dec 2015 11:06:55 +0000	1,6407000000	-0,0046
Mon, 30 Nov 2015 12:56:53 +0000	1,6453000000	+0,0024
Fri, 27 Nov 2015 14:06:51 +0000	1,6429000000	+0,0003
Thu, 26 Nov 2015 04:09:17 +0000	1,6426000000	-0,0067
Tue, 24 Nov 2015 22:03:50 +0000	1,6493000000	-0,0041
Mon, 23 Nov 2015 00:15:27 +0000	1,6534000000	-0,0143
Tue, 17 Nov 2015 21:47:40 +0000	1,6677000000	-0,0081
Sun, 15 Nov 2015 07:32:14 +0000	1,6758000000	0
Sat, 14 Nov 2015 01:23:39 +0000	1,6758000000	-0,0077
Fri, 13 Nov 2015 04:02:08 +0000	1,6835000000	+0,0087
Wed, 11 Nov 2015 12:52:08 +0000	1,6748000000	-0,011
Sat, 07 Nov 2015 13:23:16 +0000	1,6858000000	+0,0085
Tue, 03 Nov 2015 04:56:03 +0000	1,6773000000	-0,0114
Tue, 27 Oct 2015 08:54:26 +0000	1,6887000000	+0,0002
Fri, 23 Oct 2015 03:22:01 +0000	1,6885000000	-0,0418
Thu, 22 Oct 2015 00:57:04 +0000	1,7303000000	+0,0149
Tue, 20 Oct 2015 20:38:34 +0000	1,7154000000	+0,0051
Tue, 20 Oct 2015 01:03:29 +0000	1,7103000000	0
Mon, 12 Oct 2015 10:23:08 +0000	1,7103000000	-0,0156
Sat, 03 Oct 2015 09:58:25 +0000	1,7259000000	-0,0272
Wed, 30 Sep 2015 02:55:35 +0000	1,7531000000	+0,0086
Mon, 28 Sep 2015 06:58:58 +0000	1,7445000000	-0,0011
Sat, 26 Sep 2015 23:42:25 +0000	1,7456000000	0
Sat, 26 Sep 2015 08:31:36 +0000	1,7456000000	-0,0137
Thu, 24 Sep 2015 01:29:32 +0000	1,7593000000	+0,0371
Sun, 20 Sep 2015 00:13:05 +0000	1,7222000000	-0,0152
Mon, 14 Sep 2015 13:00:18 +0000	1,7374000000	-0,0087
Sun, 13 Sep 2015 19:07:01 +0000	1,7461000000	0
Sat, 12 Sep 2015 20:21:10 +0000	1,7461000000	+0,0198
Wed, 09 Sep 2015 10:32:23 +0000	1,7263000000	-0,0118
Sat, 05 Sep 2015 00:46:52 +0000	1,7381000000	+0,0148
Sun, 30 Aug 2015 22:14:27 +0000	1,7233000000	-0,0187
Fri, 28 Aug 2015 05:28:24 +0000	1,7420000000	-0,0595
Wed, 26 Aug 2015 03:28:53 +0000	1,8015000000	+0,0369
Tue, 25 Aug 2015 15:21:01 +0000	1,7646000000	-0,0035
Sun, 23 Aug 2015 07:03:46 +0000	1,7681000000	0
Sat, 22 Aug 2015 02:38:49 +0000	1,7681000000	+0,0297
Fri, 21 Aug 2015 05:13:32 +0000	1,7384000000	+0,0614
Wed, 19 Aug 2015 05:31:25 +0000	1,6770000000	-0,0084
Mon, 17 Aug 2015 13:30:33 +0000	1,6854000000	+0,0076
Sat, 15 Aug 2015 21:57:58 +0000	1,6778000000	-0,0036
Fri, 14 Aug 2015 14:51:05 +0000	1,6814000000	+0,0056
Wed, 12 Aug 2015 08:46:29 +0000	1,6758000000	+0,0338
Sat, 08 Aug 2015 23:41:42 +0000	1,6420000000	0
Sat, 08 Aug 2015 18:01:01 +0000	1,6420000000	-0,0145
Thu, 06 Aug 2015 23:27:46 +0000	1,6565000000	+0,0101
Wed, 05 Aug 2015 02:23:14 +0000	1,6464000000	+0,0004
Sun, 02 Aug 2015 16:32:00 +0000	1,6460000000	-0,0056
Thu, 30 Jul 2015 23:24:12 +0000	1,6516000000	-0,0047
Thu, 30 Jul 2015 02:23:06 +0000	1,6563000000	-0,0087
Tue, 28 Jul 2015 03:12:49 +0000	1,6650000000	+0,0235
Thu, 23 Jul 2015 16:46:24 +0000	1,6415000000	+0,0047
Thu, 23 Jul 2015 09:38:34 +0000	1,6368000000	+0,0044
Wed, 22 Jul 2015 18:23:25 +0000	1,6324000000	+0,0136
Mon, 20 Jul 2015 14:15:38 +0000	1,6188000000	+0,0096
Sat, 18 Jul 2015 11:58:38 +0000	1,6092000000	+0,0058
Fri, 17 Jul 2015 19:12:52 +0000	1,6034000000	-0,0144
Sun, 12 Jul 2015 10:10:26 +0000	1,6178000000	+0,004
Fri, 03 Jul 2015 20:23:35 +0000	1,6138000000	-0,0018
Thu, 02 Jul 2015 06:05:47 +0000	1,6156000000	+0,0122
Sat, 27 Jun 2015 20:56:35 +0000	1,6034000000	+0,002
Thu, 25 Jun 2015 02:35:09 +0000	1,6014000000	+0,0044
Sat, 20 Jun 2015 07:10:11 +0000	1,5970000000	+0,0039
Sat, 13 Jun 2015 22:14:43 +0000	1,5931000000	-0,0047
Wed, 10 Jun 2015 16:28:23 +0000	1,5978000000	-0,0168
Tue, 09 Jun 2015 04:06:32 +0000	1,6146000000	+0,0028
Sat, 06 Jun 2015 11:14:18 +0000	1,6118000000	+0,063
Wed, 27 May 2015 06:13:19 +0000	1,5488000000	+0,0005
Wed, 27 May 2015 03:04:24 +0000	1,5483000000	+0,0009
Tue, 26 May 2015 12:55:02 +0000	1,5474000000	-0,0075
Sat, 23 May 2015 19:32:41 +0000	1,5549000000	-0,0059
Thu, 21 May 2015 22:38:28 +0000	1,5608000000	-0,0085
Sat, 16 May 2015 15:29:57 +0000	1,5693000000	0
Sat, 16 May 2015 06:40:56 +0000	1,5693000000	-0,0036
Fri, 15 May 2015 08:13:45 +0000	1,5729000000	-0,0098
Fri, 08 May 2015 00:15:10 +0000	1,5827000000	-0,001
Tue, 05 May 2015 09:05:18 +0000	1,5837000000	-0,0186
Sat, 02 May 2015 13:50:30 +0000	1,6023000000	+0,0457
Sat, 25 Apr 2015 12:50:57 +0000	1,5566000000	+0,0081
Thu, 23 Apr 2015 02:14:40 +0000	1,5485000000	-0,004
Tue, 21 Apr 2015 02:54:13 +0000	1,5525000000	+0,0079
Mon, 20 Apr 2015 15:05:53 +0000	1,5446000000	+0,0207
Thu, 16 Apr 2015 07:33:45 +0000	1,5239000000	-0,003
Fri, 20 Mar 2015 05:49:36 +0000	1,5269000000	-0,0116
Wed, 18 Mar 2015 16:29:51 +0000	1,5385000000	+0,0061
Thu, 12 Mar 2015 14:20:06 +0000	1,5324000000	-0,0178
Thu, 05 Mar 2015 15:29:11 +0000	1,5502000000	-0,0284
Sun, 22 Feb 2015 13:23:09 +0000	1,5786000000	+0,0292
Tue, 10 Feb 2015 06:57:35 +0000	1,5494000000	-0,0095
Fri, 06 Feb 2015 13:44:26 +0000	1,5589000000	+0,0096
Sun, 18 Jan 2015 14:18:59 +0000	1,5493000000	-0,0747
Tue, 06 Jan 2015 12:22:09 +0000	1,6240000000	-0,0049
Tue, 30 Dec 2014 21:04:05 +0000	1,6289000000	-0,0049
Mon, 29 Dec 2014 14:16:53 +0000	1,6338000000	+0,0131
Mon, 22 Dec 2014 00:21:59 +0000	1,6207000000	-0,0058
Sun, 21 Dec 2014 11:46:42 +0000	1,6265000000	+0,022
Sun, 07 Dec 2014 07:38:22 +0000	1,6045000000	+0,062
Wed, 19 Nov 2014 06:34:32 +0000	1,5425000000	+0,0051
Mon, 17 Nov 2014 14:15:42 +0000	1,5374000000	+0,0007
Fri, 14 Nov 2014 10:19:49 +0000	1,5367000000	+0,0057
Wed, 12 Nov 2014 17:40:09 +0000	1,5310000000	-0,0072
Thu, 06 Nov 2014 01:46:04 +0000	1,5382000000	-0,0112
Wed, 22 Oct 2014 23:42:04 +0000	1,5494000000	-0,0055
Mon, 20 Oct 2014 10:50:31 +0000	1,5549000000	-0,0006
Sun, 19 Oct 2014 13:07:22 +0000	1,5555000000	+0,0187
Wed, 15 Oct 2014 08:31:11 +0000	1,5368000000	+0,0063
Wed, 24 Sep 2014 23:56:12 +0000	1,5305000000	+0,0045
Sat, 20 Sep 2014 21:47:04 +0000	1,5260000000	-0,0128
Mon, 15 Sep 2014 20:46:46 +0000	1,5388000000	-0,0085
Mon, 15 Sep 2014 01:14:51 +0000	1,5473000000	+0,0024
Sun, 14 Sep 2014 01:43:03 +0000	1,5449000000	+0,0068
Fri, 12 Sep 2014 04:52:51 +0000	1,5381000000	+0,0004
Thu, 11 Sep 2014 22:57:16 +0000	1,5377000000	+0,0054
Fri, 05 Sep 2014 04:54:12 +0000	1,5323000000	-0,0137
Fri, 29 Aug 2014 01:27:21 +0000	1,5460000000	-0,01
Mon, 25 Aug 2014 04:30:07 +0000	1,5560000000	0
Thu, 21 Aug 2014 10:49:35 +0000	1,5560000000	-0,0141
Thu, 14 Aug 2014 09:43:21 +0000	1,5701000000	-0,003
Tue, 12 Aug 2014 19:51:42 +0000	1,5731000000	-0,02
Wed, 06 Aug 2014 01:48:46 +0000	1,5931000000	+0,0351
Tue, 22 Jul 2014 19:26:10 +0000	1,5580000000	-0,0029
Sun, 20 Jul 2014 18:33:41 +0000	1,5609000000	-0,0117
Fri, 11 Jul 2014 14:36:15 +0000	1,5726000000	-0,0026
Mon, 07 Jul 2014 15:55:25 +0000	1,5752000000	+0,0053
Sun, 06 Jul 2014 23:42:52 +0000	1,5699000000	-0,0008
Fri, 04 Jul 2014 09:05:29 +0000	1,5707000000	-0,0017
Fri, 04 Jul 2014 04:54:32 +0000	1,5724000000	+0,0028
Fri, 13 Jun 2014 02:07:50 +0000	1,5696000000	-0,0002
Mon, 09 Jun 2014 06:55:03 +0000	1,5698000000	+0,0033
Tue, 03 Jun 2014 04:21:44 +0000	1,5665000000	-0,0106
Thu, 22 May 2014 08:41:23 +0000	1,5771000000	-0,0055
Fri, 09 May 2014 20:07:37 +0000	1,5826000000	-0,029
Fri, 25 Apr 2014 03:48:00 +0000	1,6116000000	+0,0043
Wed, 23 Apr 2014 05:52:54 +0000	1,6073000000	+0,0026
Mon, 21 Apr 2014 08:35:19 +0000	1,6047000000	-0,0011
Mon, 14 Apr 2014 17:52:45 +0000	1,6058000000	-0,0066
Sat, 12 Apr 2014 20:16:08 +0000	1,6124000000	+0,0114
Wed, 09 Apr 2014 16:28:11 +0000	1,6010000000	+0,0033
Mon, 31 Mar 2014 17:17:36 +0000	1,5977000000	-0,0017
Sat, 29 Mar 2014 22:24:02 +0000	1,5994000000	-0,0082
Thu, 27 Mar 2014 01:31:39 +0000	1,6076000000	-0,02
Fri, 21 Mar 2014 12:52:39 +0000	1,6276000000	+0,0141
Mon, 24 Feb 2014 18:13:15 +0000	1,6135000000	-0,0051
Sun, 16 Feb 2014 21:06:12 +0000	1,6186000000	+0,0121
Wed, 29 Jan 2014 08:13:25 +0000	1,6065000000	+0,0266
Sat, 11 Jan 2014 17:12:43 +0000	1,5799000000	-0,0119
Sat, 04 Jan 2014 12:53:53 +0000	1,5918000000	-0,005
Fri, 27 Dec 2013 22:36:18 +0000	1,5968000000	+0,0101
Thu, 26 Dec 2013 10:53:19 +0000	1,5867000000	+0,0077
Sun, 22 Dec 2013 16:55:40 +0000	1,5790000000	-0,00822381
Mon, 04 Nov 2013 00:34:48 +0000	1,5872238100	+0,00291091
Tue, 08 Oct 2013 18:01:54 +0000	1,5843129000	-0,01305837
Mon, 07 Oct 2013 13:06:38 +0000	1,5973712700	+0,02975138
Wed, 02 Oct 2013 15:51:18 +0000	1,5676198900	0
Tue, 01 Oct 2013 13:07:43 +0000	1,5676198900	0
Fri, 27 Sep 2013 22:29:42 +0000	1,5676198900	+0,0172782
Mon, 23 Sep 2013 18:24:29 +0000	1,5503416900	-0,00174834
Sat, 21 Sep 2013 09:07:23 +0000	1,5520900300	-0,02991752
Fri, 30 Aug 2013 16:57:47 +0000	1,5820075500	-0,0070102
Thu, 29 Aug 2013 04:52:16 +0000	1,5890177500	+0,0089907
Tue, 27 Aug 2013 17:42:39 +0000	1,5800270500	+0,07750253
Sat, 10 Aug 2013 08:34:13 +0000	1,5025245200	-0,00499304
Mon, 29 Jul 2013 12:58:20 +0000	1,5075175600	+0,02600911
Thu, 25 Jul 2013 01:34:20 +0000	1,4815084500	0
Tue, 23 Jul 2013 16:07:57 +0000	1,4815084500	0
Sat, 20 Jul 2013 09:15:56 +0000	1,4815084500	-0,00333088
Wed, 17 Jul 2013 23:47:39 +0000	1,4848393300	-0,02322777
Mon, 15 Jul 2013 06:20:19 +0000	1,5080671000	+0,01996511
Wed, 10 Jul 2013 10:17:03 +0000	1,4881019900	-0,03248994
Tue, 02 Jul 2013 09:07:50 +0000	1,5205919300	-0,0110755
Fri, 28 Jun 2013 00:29:24 +0000	1,5316674300	-0,0313328
Tue, 25 Jun 2013 12:57:52 +0000	1,5630002300	+0,02458021
Wed, 19 Jun 2013 11:46:23 +0000	1,5384200200	+0,00203157
Thu, 13 Jun 2013 02:16:17 +0000	1,5363884500	+0,02241583
Mon, 10 Jun 2013 03:06:50 +0000	1,5139726200	+0,07884918
Wed, 22 May 2013 16:49:17 +0000	1,4351234400	-0,00014513
Wed, 22 May 2013 05:01:49 +0000	1,4352685700	+0,02127611
Sat, 18 May 2013 22:05:19 +0000	1,4139924600	-0,00858826
Wed, 01 May 2013 23:07:49 +0000	1,4225807200	-0,01160675
Wed, 24 Apr 2013 11:17:23 +0000	1,4341874700	+0,01243745
Sun, 14 Apr 2013 18:36:05 +0000	1,4217500200	+0,00145771
Thu, 11 Apr 2013 16:38:51 +0000	1,4202923100	-0,01098638
Tue, 26 Mar 2013 21:51:30 +0000	1,4312786900	+0,00069144
Tue, 26 Mar 2013 07:59:57 +0000	1,4305872500	-0,0143874
Fri, 22 Mar 2013 07:03:24 +0000	1,4449746500	-0,00218659
Tue, 19 Mar 2013 04:52:50 +0000	1,4471612400	-0,05712198
Wed, 06 Mar 2013 05:04:22 +0000	1,5042832200	-0,00466842
Wed, 27 Feb 2013 06:18:29 +0000	1,5089516400	+0,00026475
Fri, 22 Feb 2013 03:05:30 +0000	1,5086868900	-0,00577312
Wed, 20 Feb 2013 02:19:37 +0000	1,5144600100	-0,0042215
Mon, 18 Feb 2013 05:31:55 +0000	1,5186815100	-0,00975221
Tue, 12 Feb 2013 08:40:02 +0000	1,5284337200	-0,00213084
Mon, 11 Feb 2013 17:27:28 +0000	1,5305645600	-0,01653259
Fri, 01 Feb 2013 22:33:15 +0000	1,5470971500	+0,00750207
Thu, 31 Jan 2013 09:22:18 +0000	1,5395950800	+0,04277682
Sun, 13 Jan 2013 12:50:58 +0000	1,4968182600	-0,00959878
Sat, 05 Jan 2013 17:32:45 +0000	1,5064170400	-0,02797429
Tue, 01 Jan 2013 17:59:09 +0000	1,5343913300	-0,00416498
Fri, 28 Dec 2012 06:19:03 +0000	1,5385563100	+0,02548839
Sun, 02 Dec 2012 02:14:48 +0000	1,5130679200	+0,00348464
Sat, 17 Nov 2012 12:29:32 +0000	1,5095832800	-0,00365254
Sat, 10 Nov 2012 02:17:24 +0000	1,5132358200	+0,01190193
Tue, 06 Nov 2012 15:07:23 +0000	1,5013338900	-0,00656176
Mon, 22 Oct 2012 14:39:11 +0000	1,5078956500	+0,01503184
Fri, 05 Oct 2012 19:59:24 +0000	1,4928638100	-0,01380617
Tue, 11 Sep 2012 08:05:15 +0000	1,5066699800	+0,01081115
Sun, 26 Aug 2012 10:33:46 +0000	1,4958588300	+0,02003371
Fri, 20 Jul 2012 18:57:07 +0000	1,4758251200	-0,06098256
Thu, 28 Jun 2012 15:37:45 +0000	1,5368076800	-0,03683219
Sun, 24 Jun 2012 17:42:15 +0000	1,5736398700	-0,00736779
Thu, 17 May 2012 06:49:52 +0000	1,5810076600	+0,01906745
Wed, 09 May 2012 09:50:28 +0000	1,5619402100	-0,00360231
Wed, 09 May 2012 04:05:48 +0000	1,5655425200	+0,02685359
Mon, 30 Apr 2012 12:02:32 +0000	1,5386889300	-0,0007131
Mon, 30 Apr 2012 03:01:52 +0000	1,5394020300	-0,01296082
Mon, 23 Apr 2012 05:32:27 +0000	1,5523628500	+0,00761531
Mon, 16 Apr 2012 03:22:50 +0000	1,5447475400	+0,03119943
Wed, 04 Apr 2012 08:19:48 +0000	1,5135481100	-0,014177
Mon, 02 Apr 2012 01:14:49 +0000	1,5277251100	-0,00068042
Fri, 30 Mar 2012 11:27:10 +0000	1,5284055300	+0,01510318
Mon, 26 Mar 2012 12:31:43 +0000	1,5133023500	+0,01550667
Sun, 18 Mar 2012 06:21:10 +0000	1,4977956800	-0,04606713
Tue, 28 Feb 2012 08:03:32 +0000	1,5438628100	+0,03478003
Sat, 18 Feb 2012 17:29:11 +0000	1,5090827800	-0,00611111
Thu, 16 Feb 2012 21:03:27 +0000	1,5151938900	0
Thu, 16 Feb 2012 16:56:02 +0000	1,5151938900	+0,00204453
Fri, 10 Feb 2012 20:35:36 +0000	1,5131493600	+0,00048808
Thu, 09 Feb 2012 22:52:11 +0000	1,5126612800	+0,00418284
Thu, 09 Feb 2012 00:52:01 +0000	1,5084784400	+0,00017874
Wed, 08 Feb 2012 02:54:26 +0000	1,5082997000	-0,01136546
Thu, 02 Feb 2012 17:32:48 +0000	1,5196651600	-0,01229852
Wed, 01 Feb 2012 15:19:52 +0000	1,5319636800	-0,00505633
Wed, 25 Jan 2012 01:31:32 +0000	1,5370200100	-0,01651317
Tue, 17 Jan 2012 16:57:17 +0000	1,5535331800	0

Please note that MAD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 05:16:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Mexican peso exchange chart

Note: The Moroccan dirham to Mexican peso chart allow you to see for free currency exchange rate graph history for the MAD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Mexican peso pair for a period of 2234 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.