The exchange rate as of today for MAD/MYR is MAD per MYR, which means that with 100 Moroccan dirhams you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for MAD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or MYR currencies.

MAD to MYR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:41:43 +0000	0,4453000000	-0,0004
Wed, 01 Nov 2017 01:18:44 +0000	0,4457000000	-0,0034
Mon, 23 Oct 2017 16:28:38 +0000	0,4491000000	+0,0008
Fri, 20 Oct 2017 14:13:54 +0000	0,4483000000	+10
Thu, 19 Oct 2017 11:15:41 +0000	0,4482000000	-0,0005
Mon, 16 Oct 2017 01:38:31 +0000	0,4487000000	-0,0005
Sun, 15 Oct 2017 02:36:05 +0000	0,4492000000	0
Fri, 13 Oct 2017 22:41:48 +0000	0,4492000000	+0,0012
Tue, 10 Oct 2017 16:15:02 +0000	0,4480000000	-0,0006
Tue, 10 Oct 2017 07:43:31 +0000	0,4486000000	+0,0008
Sat, 07 Oct 2017 18:48:16 +0000	0,4478000000	-0,0001
Thu, 05 Oct 2017 00:00:07 +0000	0,4479000000	-0,0011
Tue, 03 Oct 2017 19:08:06 +0000	0,4490000000	+0,0015
Tue, 03 Oct 2017 13:21:23 +0000	0,4475000000	-0,0007
Mon, 02 Oct 2017 15:39:25 +0000	0,4482000000	+0,0011
Wed, 27 Sep 2017 19:44:46 +0000	0,4471000000	-0,002
Mon, 25 Sep 2017 05:37:56 +0000	0,4491000000	+0,0014
Thu, 21 Sep 2017 07:11:13 +0000	0,4477000000	-0,0025
Tue, 19 Sep 2017 11:19:11 +0000	0,4502000000	+0,0022
Mon, 18 Sep 2017 01:05:47 +0000	0,4480000000	-0,0038
Sat, 09 Sep 2017 02:49:15 +0000	0,4518000000	-0,0019
Wed, 06 Sep 2017 04:05:24 +0000	0,4537000000	-0,0016
Tue, 05 Sep 2017 01:10:35 +0000	0,4553000000	-0,0008
Sun, 03 Sep 2017 16:03:01 +0000	0,4561000000	0
Sun, 03 Sep 2017 03:29:49 +0000	0,4561000000	-0,002
Tue, 29 Aug 2017 14:55:55 +0000	0,4581000000	+0,0008
Tue, 29 Aug 2017 02:56:36 +0000	0,4573000000	+0,0052
Sun, 27 Aug 2017 14:47:43 +0000	0,4521000000	-0,0005
Sun, 20 Aug 2017 04:19:37 +0000	0,4526000000	0
Sat, 19 Aug 2017 03:56:02 +0000	0,4526000000	0
Sat, 19 Aug 2017 00:42:51 +0000	0,4526000000	+0,0004
Fri, 18 Aug 2017 10:15:11 +0000	0,4522000000	-0,0007
Thu, 17 Aug 2017 19:22:59 +0000	0,4529000000	+0,0003
Thu, 10 Aug 2017 16:42:36 +0000	0,4526000000	+0,0006
Sat, 05 Aug 2017 14:52:16 +0000	0,4520000000	+10
Fri, 04 Aug 2017 19:14:40 +0000	0,4519000000	-0,0024
Wed, 02 Aug 2017 09:25:32 +0000	0,4543000000	+0,0021
Sat, 29 Jul 2017 14:13:25 +0000	0,4522000000	+0,0012
Thu, 27 Jul 2017 02:56:14 +0000	0,4510000000	+0,0005
Mon, 24 Jul 2017 00:54:48 +0000	0,4505000000	+0,0004
Sun, 23 Jul 2017 01:39:46 +0000	0,4501000000	0
Sat, 22 Jul 2017 03:02:59 +0000	0,4501000000	+0,0003
Fri, 21 Jul 2017 14:50:45 +0000	0,4498000000	+10
Fri, 21 Jul 2017 06:06:29 +0000	0,4497000000	-0,0004
Thu, 20 Jul 2017 22:27:24 +0000	0,4501000000	+0,0018
Tue, 18 Jul 2017 16:06:03 +0000	0,4483000000	+0,0024
Mon, 17 Jul 2017 15:19:41 +0000	0,4459000000	+0,0008
Sun, 16 Jul 2017 18:25:41 +0000	0,4451000000	0
Sat, 15 Jul 2017 07:13:25 +0000	0,4451000000	-0,0009
Fri, 14 Jul 2017 14:38:56 +0000	0,4460000000	+0,0003
Wed, 12 Jul 2017 04:31:21 +0000	0,4457000000	+0,0017
Tue, 04 Jul 2017 06:24:18 +0000	0,4440000000	-0,0007
Tue, 04 Jul 2017 02:04:28 +0000	0,4447000000	+0,0003
Wed, 28 Jun 2017 11:20:40 +0000	0,4444000000	+0,0053
Tue, 27 Jun 2017 12:31:39 +0000	0,4391000000	+10
Mon, 26 Jun 2017 14:13:09 +0000	0,4390000000	0
Sat, 24 Jun 2017 20:43:22 +0000	0,4390000000	+0,0011
Sun, 18 Jun 2017 14:04:22 +0000	0,4379000000	0
Sun, 18 Jun 2017 10:30:22 +0000	0,4379000000	+0,0019
Thu, 15 Jun 2017 20:19:41 +0000	0,4360000000	-0,0002
Thu, 15 Jun 2017 07:14:36 +0000	0,4362000000	+10
Thu, 15 Jun 2017 00:57:32 +0000	0,4361000000	-0,0004
Wed, 14 Jun 2017 08:48:19 +0000	0,4365000000	0
Sun, 11 Jun 2017 06:07:17 +0000	0,4365000000	0
Sat, 10 Jun 2017 12:08:03 +0000	0,4365000000	-0,0012
Wed, 31 May 2017 04:10:38 +0000	0,4377000000	+0,0007
Mon, 29 May 2017 12:54:26 +0000	0,4370000000	+0,0002
Sun, 28 May 2017 17:46:12 +0000	0,4368000000	0
Sat, 27 May 2017 07:32:19 +0000	0,4368000000	-0,0017
Thu, 25 May 2017 02:02:54 +0000	0,4385000000	-0,0023
Tue, 23 May 2017 11:45:00 +0000	0,4408000000	+0,0027
Sun, 14 May 2017 12:32:24 +0000	0,4381000000	+0,0002
Thu, 11 May 2017 01:27:49 +0000	0,4379000000	+0,0006
Wed, 10 May 2017 14:57:16 +0000	0,4373000000	-0,0002
Tue, 09 May 2017 16:26:23 +0000	0,4375000000	-0,001
Tue, 09 May 2017 03:39:46 +0000	0,4385000000	+0,0035
Wed, 03 May 2017 20:38:44 +0000	0,4350000000	-0,0019
Tue, 02 May 2017 23:31:30 +0000	0,4369000000	-0,0002
Fri, 28 Apr 2017 08:12:32 +0000	0,4371000000	-0,0002
Thu, 27 Apr 2017 13:45:43 +0000	0,4373000000	-0,002
Sun, 23 Apr 2017 20:30:14 +0000	0,4393000000	0
Sat, 22 Apr 2017 17:17:28 +0000	0,4393000000	+0,0006
Wed, 19 Apr 2017 09:29:06 +0000	0,4387000000	+10
Fri, 14 Apr 2017 19:25:41 +0000	0,4386000000	+0,0009
Fri, 14 Apr 2017 14:29:01 +0000	0,4377000000	-0,0024
Thu, 13 Apr 2017 06:07:43 +0000	0,4401000000	-0,0003
Wed, 12 Apr 2017 22:39:37 +0000	0,4404000000	-0,001
Thu, 06 Apr 2017 06:42:14 +0000	0,4414000000	+0,0006
Wed, 05 Apr 2017 10:10:14 +0000	0,4408000000	10
Wed, 05 Apr 2017 05:57:31 +0000	0,4409000000	+0,0005
Tue, 04 Apr 2017 01:02:02 +0000	0,4404000000	-0,0005
Fri, 31 Mar 2017 06:42:55 +0000	0,4409000000	-0,001
Thu, 30 Mar 2017 07:30:18 +0000	0,4419000000	-0,0016
Fri, 24 Mar 2017 20:28:59 +0000	0,4435000000	-0,0003
Wed, 22 Mar 2017 07:20:29 +0000	0,4438000000	-0,0003
Wed, 22 Mar 2017 03:24:26 +0000	0,4441000000	+0,0002
Tue, 21 Mar 2017 19:59:19 +0000	0,4439000000	+0,0005
Sun, 19 Mar 2017 03:59:11 +0000	0,4434000000	0
Sat, 18 Mar 2017 18:13:22 +0000	0,4434000000	0
Sat, 18 Mar 2017 06:30:41 +0000	0,4434000000	+0,0006
Thu, 16 Mar 2017 04:51:47 +0000	0,4428000000	+0,001
Tue, 14 Mar 2017 17:19:00 +0000	0,4418000000	10
Tue, 14 Mar 2017 10:31:06 +0000	0,4419000000	-0,0002
Tue, 14 Mar 2017 00:59:36 +0000	0,4421000000	+0,0022
Tue, 07 Mar 2017 14:30:07 +0000	0,4399000000	-0,0021
Sat, 04 Mar 2017 18:47:08 +0000	0,4420000000	+0,0016
Fri, 03 Mar 2017 13:09:31 +0000	0,4404000000	+0,0007
Fri, 03 Mar 2017 03:23:34 +0000	0,4397000000	+0,0002
Wed, 01 Mar 2017 20:43:16 +0000	0,4395000000	+0,0002
Wed, 01 Mar 2017 11:17:31 +0000	0,4393000000	-0,0014
Tue, 28 Feb 2017 17:43:49 +0000	0,4407000000	+0,0008
Tue, 28 Feb 2017 09:51:22 +0000	0,4399000000	+0,0002
Mon, 27 Feb 2017 07:29:43 +0000	0,4397000000	+0,0003
Sun, 26 Feb 2017 13:27:23 +0000	0,4394000000	0
Sun, 26 Feb 2017 04:33:50 +0000	0,4394000000	-0,001
Fri, 24 Feb 2017 08:43:54 +0000	0,4404000000	10
Wed, 22 Feb 2017 21:43:14 +0000	0,4405000000	-0,0013
Tue, 14 Feb 2017 13:39:07 +0000	0,4418000000	-0,0002
Wed, 08 Feb 2017 18:25:08 +0000	0,4420000000	-0,0008
Tue, 07 Feb 2017 16:09:23 +0000	0,4428000000	-0,0004
Sat, 04 Feb 2017 01:29:54 +0000	0,4432000000	-0,0001
Fri, 03 Feb 2017 16:39:40 +0000	0,4433000000	+0,0003
Fri, 03 Feb 2017 01:52:01 +0000	0,4430000000	-0,0011
Thu, 02 Feb 2017 09:08:48 +0000	0,4441000000	-0,0002
Tue, 31 Jan 2017 20:13:21 +0000	0,4443000000	+0,0018
Mon, 30 Jan 2017 04:53:08 +0000	0,4425000000	10
Sun, 29 Jan 2017 04:24:03 +0000	0,4426000000	0
Sat, 28 Jan 2017 00:42:44 +0000	0,4426000000	-0,0011
Tue, 24 Jan 2017 10:37:14 +0000	0,4437000000	10
Mon, 23 Jan 2017 15:40:59 +0000	0,4438000000	+0,0008
Wed, 18 Jan 2017 11:38:47 +0000	0,4430000000	-0,001
Sun, 15 Jan 2017 19:44:01 +0000	0,4440000000	0
Sun, 15 Jan 2017 12:21:57 +0000	0,4440000000	+0,001
Fri, 13 Jan 2017 04:53:05 +0000	0,4430000000	-0,001
Tue, 10 Jan 2017 08:11:31 +0000	0,4440000000	+0,0019
Sat, 07 Jan 2017 10:37:52 +0000	0,4421000000	-0,0022
Thu, 05 Jan 2017 20:40:02 +0000	0,4443000000	+0,0041
Tue, 27 Dec 2016 23:49:42 +0000	0,4402000000	0
Tue, 27 Dec 2016 17:50:38 +0000	0,4402000000	-0,0009
Sun, 25 Dec 2016 02:59:01 +0000	0,4411000000	+0,0018
Fri, 23 Dec 2016 22:33:29 +0000	0,4393000000	-0,0032
Mon, 19 Dec 2016 00:16:58 +0000	0,4425000000	+0,0041
Fri, 09 Dec 2016 03:31:40 +0000	0,4384000000	+0,0002
Thu, 08 Dec 2016 22:58:16 +0000	0,4382000000	-0,0069
Tue, 06 Dec 2016 05:56:37 +0000	0,4451000000	-0,0002
Fri, 02 Dec 2016 06:46:12 +0000	0,4453000000	+0,0018
Wed, 30 Nov 2016 01:05:21 +0000	0,4435000000	+0,0003
Sun, 27 Nov 2016 18:54:12 +0000	0,4432000000	0
Sun, 27 Nov 2016 14:12:51 +0000	0,4432000000	0
Sun, 27 Nov 2016 03:26:03 +0000	0,4432000000	+0,0041
Mon, 21 Nov 2016 14:12:40 +0000	0,4391000000	+0,0052
Wed, 16 Nov 2016 19:44:30 +0000	0,4339000000	+0,0145
Tue, 25 Oct 2016 16:37:22 +0000	0,4194000000	-0,0073
Wed, 12 Oct 2016 11:54:46 +0000	0,4267000000	+0,0012
Fri, 07 Oct 2016 01:26:58 +0000	0,4255000000	+0,002
Tue, 04 Oct 2016 07:56:05 +0000	0,4235000000	-0,0017
Mon, 03 Oct 2016 06:48:23 +0000	0,4252000000	-0,0004
Mon, 03 Oct 2016 03:11:39 +0000	0,4256000000	+0,0009
Sun, 02 Oct 2016 01:53:02 +0000	0,4247000000	-0,001
Fri, 30 Sep 2016 04:46:16 +0000	0,4257000000	+0,0021
Thu, 29 Sep 2016 06:37:46 +0000	0,4236000000	-0,001
Mon, 26 Sep 2016 00:52:09 +0000	0,4246000000	-0,0013
Thu, 22 Sep 2016 21:20:11 +0000	0,4259000000	10
Sat, 17 Sep 2016 21:49:07 +0000	0,4260000000	0
Sat, 17 Sep 2016 02:37:21 +0000	0,4260000000	-0,0006
Fri, 16 Sep 2016 17:27:11 +0000	0,4266000000	-0,0017
Wed, 14 Sep 2016 00:13:18 +0000	0,4283000000	-0,0003
Tue, 13 Sep 2016 14:18:29 +0000	0,4286000000	+0,0044
Tue, 13 Sep 2016 09:09:07 +0000	0,4242000000	+0,0061
Tue, 06 Sep 2016 10:35:56 +0000	0,4181000000	-0,0016
Sun, 04 Sep 2016 22:58:54 +0000	0,4197000000	-0,0003
Sat, 03 Sep 2016 02:37:58 +0000	0,4200000000	+0,0033
Tue, 30 Aug 2016 02:42:37 +0000	0,4167000000	+10
Mon, 29 Aug 2016 20:08:41 +0000	0,4166000000	-0,0002
Sat, 27 Aug 2016 13:00:44 +0000	0,4168000000	+0,0026
Fri, 26 Aug 2016 13:28:18 +0000	0,4142000000	-0,0007
Thu, 25 Aug 2016 19:19:24 +0000	0,4149000000	+0,0034
Thu, 18 Aug 2016 23:01:07 +0000	0,4115000000	-0,0007
Sun, 14 Aug 2016 10:20:17 +0000	0,4122000000	+0,0014
Wed, 10 Aug 2016 21:32:27 +0000	0,4108000000	-0,0007
Tue, 09 Aug 2016 05:50:10 +0000	0,4115000000	-0,0013
Sun, 07 Aug 2016 00:18:56 +0000	0,4128000000	-0,0004
Thu, 04 Aug 2016 13:41:45 +0000	0,4132000000	-0,0006
Mon, 01 Aug 2016 17:21:40 +0000	0,4138000000	+0,0007
Wed, 27 Jul 2016 22:29:21 +0000	0,4131000000	-0,0014
Tue, 26 Jul 2016 00:57:57 +0000	0,4145000000	+0,0015
Fri, 22 Jul 2016 17:14:06 +0000	0,4130000000	+0,0037
Wed, 20 Jul 2016 12:02:25 +0000	0,4093000000	+0,0034
Mon, 18 Jul 2016 02:43:12 +0000	0,4059000000	+0,0004
Sat, 16 Jul 2016 07:38:04 +0000	0,4055000000	+0,0015
Fri, 15 Jul 2016 11:24:00 +0000	0,4040000000	-0,0036
Sat, 09 Jul 2016 08:46:52 +0000	0,4076000000	-0,003
Tue, 05 Jul 2016 07:51:20 +0000	0,4106000000	+0,002
Sat, 02 Jul 2016 18:56:45 +0000	0,4086000000	0
Sat, 02 Jul 2016 13:49:37 +0000	0,4086000000	-0,0002
Thu, 30 Jun 2016 00:39:30 +0000	0,4088000000	-0,0065
Tue, 28 Jun 2016 09:34:08 +0000	0,4153000000	0
Tue, 28 Jun 2016 05:57:42 +0000	0,4153000000	-0,0012
Mon, 27 Jun 2016 06:59:29 +0000	0,4165000000	-0,0065
Mon, 27 Jun 2016 00:43:35 +0000	0,4230000000	+0,0026
Sun, 26 Jun 2016 17:43:33 +0000	0,4204000000	+0,003
Wed, 22 Jun 2016 22:10:12 +0000	0,4174000000	+0,0016
Tue, 21 Jun 2016 16:52:24 +0000	0,4158000000	-0,0029
Mon, 20 Jun 2016 15:42:52 +0000	0,4187000000	-0,0033
Sat, 18 Jun 2016 23:31:27 +0000	0,4220000000	0
Sat, 18 Jun 2016 16:25:55 +0000	0,4220000000	-0,0003
Thu, 16 Jun 2016 23:54:27 +0000	0,4223000000	+0,0005
Tue, 14 Jun 2016 19:37:22 +0000	0,4218000000	+10
Sat, 11 Jun 2016 11:28:27 +0000	0,4217000000	+0,001
Fri, 10 Jun 2016 09:19:54 +0000	0,4207000000	-0,0022
Fri, 03 Jun 2016 20:15:05 +0000	0,4229000000	+0,0038
Sat, 28 May 2016 20:03:32 +0000	0,4191000000	-0,0009
Wed, 25 May 2016 21:52:44 +0000	0,4200000000	+10
Wed, 25 May 2016 13:13:59 +0000	0,4199000000	-0,0024
Tue, 24 May 2016 01:41:02 +0000	0,4223000000	+0,0029
Sun, 22 May 2016 14:48:49 +0000	0,4194000000	0
Sat, 21 May 2016 08:04:57 +0000	0,4194000000	+10
Fri, 13 May 2016 01:04:44 +0000	0,4193000000	-0,0022
Mon, 09 May 2016 18:49:32 +0000	0,4215000000	+0,0135
Mon, 02 May 2016 01:50:53 +0000	0,4080000000	+0,0036
Wed, 27 Apr 2016 02:52:15 +0000	0,4044000000	-0,0009
Tue, 26 Apr 2016 08:02:04 +0000	0,4053000000	+0,0026
Sat, 23 Apr 2016 15:51:14 +0000	0,4027000000	-0,0003
Fri, 22 Apr 2016 12:52:54 +0000	0,4030000000	-0,0004
Fri, 22 Apr 2016 01:23:58 +0000	0,4034000000	+10
Thu, 21 Apr 2016 16:25:57 +0000	0,4033000000	+0,0007
Sat, 16 Apr 2016 07:31:05 +0000	0,4026000000	-0,0018
Fri, 15 Apr 2016 14:36:54 +0000	0,4044000000	+0,0008
Fri, 15 Apr 2016 05:10:27 +0000	0,4036000000	+0,0035
Wed, 13 Apr 2016 00:41:10 +0000	0,4001000000	+0,0004
Tue, 12 Apr 2016 19:59:21 +0000	0,3997000000	-0,0075
Fri, 08 Apr 2016 02:47:17 +0000	0,4072000000	+0,0034
Sun, 03 Apr 2016 21:02:12 +0000	0,4038000000	0
Sat, 02 Apr 2016 15:37:18 +0000	0,4038000000	+0,0004
Fri, 01 Apr 2016 01:31:57 +0000	0,4034000000	-0,0101
Sun, 27 Mar 2016 13:24:51 +0000	0,4135000000	-0,0077
Mon, 21 Mar 2016 07:22:15 +0000	0,4212000000	+0,0016
Thu, 17 Mar 2016 01:42:30 +0000	0,4196000000	-0,0039
Wed, 16 Mar 2016 04:56:36 +0000	0,4235000000	+0,0022
Mon, 14 Mar 2016 23:21:14 +0000	0,4213000000	+0,0042
Sun, 13 Mar 2016 19:34:12 +0000	0,4171000000	0
Sat, 12 Mar 2016 08:30:33 +0000	0,4171000000	-0,0022
Thu, 03 Mar 2016 21:33:18 +0000	0,4193000000	-0,0054
Sat, 27 Feb 2016 19:02:34 +0000	0,4247000000	-0,0039
Thu, 25 Feb 2016 07:50:25 +0000	0,4286000000	-0,0014
Wed, 24 Feb 2016 17:00:31 +0000	0,4300000000	-0,0003
Mon, 22 Feb 2016 06:24:43 +0000	0,4303000000	-0,0007
Sat, 20 Feb 2016 15:28:40 +0000	0,4310000000	+10
Tue, 16 Feb 2016 23:30:39 +0000	0,4309000000	-0,0018
Tue, 16 Feb 2016 16:06:14 +0000	0,4327000000	+0,0085
Mon, 15 Feb 2016 19:58:15 +0000	0,4242000000	-0,0046
Tue, 09 Feb 2016 10:40:47 +0000	0,4288000000	+0,0021
Wed, 03 Feb 2016 11:26:32 +0000	0,4267000000	+0,0006
Thu, 28 Jan 2016 06:07:14 +0000	0,4261000000	-0,0036
Sun, 24 Jan 2016 20:33:24 +0000	0,4297000000	-0,0016
Fri, 22 Jan 2016 10:07:13 +0000	0,4313000000	-0,0111
Thu, 21 Jan 2016 03:16:13 +0000	0,4424000000	-0,0011
Tue, 19 Jan 2016 03:34:24 +0000	0,4435000000	+0,003
Wed, 13 Jan 2016 16:26:08 +0000	0,4405000000	-0,0071
Sat, 09 Jan 2016 21:11:55 +0000	0,4476000000	0
Sat, 09 Jan 2016 15:15:08 +0000	0,4476000000	+0,0106
Tue, 05 Jan 2016 22:59:24 +0000	0,4370000000	-0,0019
Mon, 04 Jan 2016 09:22:30 +0000	0,4389000000	+0,0051
Sun, 03 Jan 2016 04:25:35 +0000	0,4338000000	-0,0015
Wed, 30 Dec 2015 18:08:45 +0000	0,4353000000	-0,0002
Sun, 27 Dec 2015 04:19:35 +0000	0,4355000000	+0,001
Fri, 25 Dec 2015 06:30:00 +0000	0,4345000000	-0,0022
Tue, 22 Dec 2015 15:00:43 +0000	0,4367000000	+0,0007
Wed, 16 Dec 2015 17:28:45 +0000	0,4360000000	-0,0036
Mon, 14 Dec 2015 09:42:06 +0000	0,4396000000	-0,0017
Sun, 13 Dec 2015 17:35:17 +0000	0,4413000000	+0,0079
Fri, 11 Dec 2015 01:11:53 +0000	0,4334000000	+0,0011
Thu, 10 Dec 2015 19:28:02 +0000	0,4323000000	+0,0002
Wed, 09 Dec 2015 09:01:09 +0000	0,4321000000	+0,0027
Mon, 07 Dec 2015 16:00:31 +0000	0,4294000000	+0,006
Sat, 05 Dec 2015 09:32:19 +0000	0,4234000000	0
Sat, 05 Dec 2015 00:30:27 +0000	0,4234000000	-0,0014
Sat, 28 Nov 2015 00:41:51 +0000	0,4248000000	+0,0005
Fri, 27 Nov 2015 20:28:41 +0000	0,4243000000	+0,0053
Thu, 26 Nov 2015 04:09:19 +0000	0,4190000000	-0,0026
Tue, 24 Nov 2015 15:15:34 +0000	0,4216000000	-0,006
Mon, 23 Nov 2015 00:39:54 +0000	0,4276000000	0
Sun, 22 Nov 2015 14:49:42 +0000	0,4276000000	0
Sat, 21 Nov 2015 03:42:49 +0000	0,4276000000	-0,0101
Tue, 17 Nov 2015 18:53:59 +0000	0,4377000000	+0,0002
Mon, 16 Nov 2015 22:42:46 +0000	0,4375000000	-0,0038
Sun, 15 Nov 2015 09:28:02 +0000	0,4413000000	0
Sat, 14 Nov 2015 20:41:48 +0000	0,4413000000	+0,0041
Sat, 07 Nov 2015 02:20:46 +0000	0,4372000000	+0,0043
Sun, 01 Nov 2015 13:41:18 +0000	0,4329000000	0
Sat, 31 Oct 2015 20:12:48 +0000	0,4329000000	-0,0011
Tue, 27 Oct 2015 08:54:29 +0000	0,4340000000	+0,001
Sat, 24 Oct 2015 03:04:34 +0000	0,4330000000	+0,0007
Fri, 23 Oct 2015 00:37:27 +0000	0,4323000000	-0,0094
Mon, 19 Oct 2015 19:04:58 +0000	0,4417000000	+0,0082
Sat, 17 Oct 2015 10:04:05 +0000	0,4335000000	-0,0043
Tue, 13 Oct 2015 21:27:55 +0000	0,4378000000	+0,0074
Mon, 12 Oct 2015 21:43:55 +0000	0,4304000000	+0,0002
Mon, 12 Oct 2015 03:15:22 +0000	0,4302000000	-0,0022
Thu, 08 Oct 2015 21:01:28 +0000	0,4324000000	+0,0007
Wed, 07 Oct 2015 14:53:47 +0000	0,4317000000	-0,0176
Tue, 06 Oct 2015 13:16:58 +0000	0,4493000000	-0,0097
Wed, 30 Sep 2015 02:21:14 +0000	0,4590000000	+0,0063
Sun, 27 Sep 2015 16:52:38 +0000	0,4527000000	0
Sun, 27 Sep 2015 00:23:47 +0000	0,4527000000	+0,0127
Tue, 22 Sep 2015 16:56:03 +0000	0,4400000000	+0,003
Sun, 20 Sep 2015 16:35:07 +0000	0,4370000000	0
Sat, 19 Sep 2015 02:23:03 +0000	0,4370000000	-0,0008
Fri, 18 Sep 2015 14:39:56 +0000	0,4378000000	-0,0085
Sun, 13 Sep 2015 05:37:38 +0000	0,4463000000	0
Sat, 12 Sep 2015 14:43:36 +0000	0,4463000000	0
Sat, 12 Sep 2015 01:26:52 +0000	0,4463000000	+0,0046
Wed, 09 Sep 2015 04:20:20 +0000	0,4417000000	+0,0007
Fri, 04 Sep 2015 19:22:08 +0000	0,4410000000	+0,0085
Mon, 31 Aug 2015 19:49:35 +0000	0,4325000000	-0,0024
Fri, 28 Aug 2015 05:05:21 +0000	0,4349000000	+0,0005
Thu, 27 Aug 2015 19:54:53 +0000	0,4344000000	-0,01
Wed, 26 Aug 2015 00:54:37 +0000	0,4444000000	+0,0097
Sat, 22 Aug 2015 15:24:04 +0000	0,4347000000	0
Sat, 22 Aug 2015 02:18:24 +0000	0,4347000000	+0,0159
Wed, 19 Aug 2015 19:20:06 +0000	0,4188000000	-0,0013
Mon, 17 Aug 2015 13:53:37 +0000	0,4201000000	+0,0092
Thu, 13 Aug 2015 05:06:59 +0000	0,4109000000	+0,0035
Tue, 11 Aug 2015 19:02:34 +0000	0,4074000000	+0,0088
Sun, 09 Aug 2015 20:46:50 +0000	0,3986000000	0
Sun, 09 Aug 2015 11:35:11 +0000	0,3986000000	+0,0097
Fri, 31 Jul 2015 15:41:08 +0000	0,3889000000	+0,0012
Thu, 30 Jul 2015 02:18:06 +0000	0,3877000000	-0,0033
Mon, 27 Jul 2015 18:56:58 +0000	0,3910000000	-0,0003
Mon, 27 Jul 2015 13:08:04 +0000	0,3913000000	+0,0031
Sun, 26 Jul 2015 20:35:12 +0000	0,3882000000	+0,0006
Fri, 24 Jul 2015 04:50:28 +0000	0,3876000000	+0,0022
Wed, 22 Jul 2015 00:58:49 +0000	0,3854000000	+0,0013
Tue, 21 Jul 2015 18:44:30 +0000	0,3841000000	0
Sat, 18 Jul 2015 14:27:23 +0000	0,3841000000	-0,001
Thu, 16 Jul 2015 12:36:51 +0000	0,3851000000	-0,0048
Sun, 12 Jul 2015 00:16:45 +0000	0,3899000000	0
Sat, 11 Jul 2015 19:15:17 +0000	0,3899000000	+0,0009
Tue, 07 Jul 2015 17:35:23 +0000	0,3890000000	+0,0036
Fri, 03 Jul 2015 03:14:03 +0000	0,3854000000	10
Thu, 02 Jul 2015 06:05:51 +0000	0,3855000000	+0,0011
Wed, 01 Jul 2015 05:48:53 +0000	0,3844000000	-0,005
Sun, 28 Jun 2015 04:46:05 +0000	0,3894000000	+0,0002
Fri, 26 Jun 2015 15:49:24 +0000	0,3892000000	+0,0004
Sun, 21 Jun 2015 14:40:17 +0000	0,3888000000	0
Sun, 21 Jun 2015 00:29:52 +0000	0,3888000000	+0,0009
Thu, 18 Jun 2015 02:30:59 +0000	0,3879000000	-0,0002
Wed, 17 Jun 2015 13:45:33 +0000	0,3881000000	+0,0006
Wed, 17 Jun 2015 02:31:20 +0000	0,3875000000	+10
Tue, 16 Jun 2015 21:37:50 +0000	0,3874000000	10
Tue, 16 Jun 2015 18:37:21 +0000	0,3875000000	-0,0002
Sat, 13 Jun 2015 22:14:42 +0000	0,3877000000	+0,0009
Fri, 12 Jun 2015 03:57:48 +0000	0,3868000000	+0,0009
Thu, 11 Jun 2015 13:37:41 +0000	0,3859000000	-0,0006
Thu, 11 Jun 2015 04:39:00 +0000	0,3865000000	-0,0018
Tue, 09 Jun 2015 08:59:57 +0000	0,3883000000	+0,0024
Sat, 06 Jun 2015 08:36:00 +0000	0,3859000000	+0,003
Fri, 05 Jun 2015 02:07:52 +0000	0,3829000000	-0,0008
Thu, 04 Jun 2015 18:42:22 +0000	0,3837000000	+0,006
Wed, 03 Jun 2015 02:46:01 +0000	0,3777000000	+0,0089
Tue, 26 May 2015 23:44:34 +0000	0,3688000000	10
Mon, 25 May 2015 12:57:15 +0000	0,3689000000	+0,0022
Sun, 24 May 2015 09:36:12 +0000	0,3667000000	0
Sat, 23 May 2015 00:14:32 +0000	0,3667000000	-0,0029
Wed, 20 May 2015 17:52:12 +0000	0,3696000000	-0,0018
Wed, 20 May 2015 12:35:50 +0000	0,3714000000	-0,0008
Sun, 17 May 2015 12:00:04 +0000	0,3722000000	+0,003
Mon, 11 May 2015 03:44:22 +0000	0,3692000000	-0,0006
Wed, 06 May 2015 16:15:47 +0000	0,3698000000	+0,0004
Wed, 06 May 2015 13:11:24 +0000	0,3694000000	+0,0012
Fri, 01 May 2015 11:41:38 +0000	0,3682000000	+0,0067
Sun, 26 Apr 2015 17:34:38 +0000	0,3615000000	0
Sat, 25 Apr 2015 18:16:27 +0000	0,3615000000	0
Sat, 25 Apr 2015 05:18:38 +0000	0,3615000000	0
Sat, 25 Apr 2015 00:30:49 +0000	0,3615000000	-0,0018
Thu, 23 Apr 2015 02:18:40 +0000	0,3633000000	-0,0009
Sat, 11 Apr 2015 10:33:15 +0000	0,3642000000	-0,0064
Mon, 06 Apr 2015 19:22:16 +0000	0,3706000000	-0,0024
Mon, 06 Apr 2015 03:43:00 +0000	0,3730000000	+0,002
Sun, 05 Apr 2015 23:25:00 +0000	0,3710000000	-0,0006
Thu, 02 Apr 2015 01:29:48 +0000	0,3716000000	-0,0027
Thu, 26 Mar 2015 10:04:41 +0000	0,3743000000	+0,0086
Tue, 17 Mar 2015 09:19:24 +0000	0,3657000000	-0,0171
Mon, 23 Feb 2015 02:16:49 +0000	0,3828000000	-0,0004
Sun, 22 Feb 2015 13:30:39 +0000	0,3832000000	0
Sat, 21 Feb 2015 14:20:13 +0000	0,3832000000	+0,0051
Wed, 18 Feb 2015 04:11:24 +0000	0,3781000000	+0,0069
Sat, 07 Feb 2015 06:29:33 +0000	0,3712000000	+0,0005
Fri, 06 Feb 2015 13:43:10 +0000	0,3707000000	-0,0028
Sun, 25 Jan 2015 03:43:48 +0000	0,3735000000	-0,0133
Sun, 04 Jan 2015 22:50:44 +0000	0,3868000000	-0,0005
Fri, 26 Dec 2014 07:16:22 +0000	0,3873000000	-0,0077
Sun, 14 Dec 2014 21:09:01 +0000	0,3950000000	+0,0168
Thu, 27 Nov 2014 20:47:23 +0000	0,3782000000	-0,0002
Sun, 16 Nov 2014 13:46:55 +0000	0,3784000000	+0,0031
Sun, 26 Oct 2014 09:36:44 +0000	0,3753000000	+0,0017
Thu, 23 Oct 2014 15:25:15 +0000	0,3736000000	-0,0002
Wed, 15 Oct 2014 05:40:49 +0000	0,3738000000	+0,0024
Sat, 11 Oct 2014 23:01:35 +0000	0,3714000000	+0,0019
Sat, 04 Oct 2014 14:29:32 +0000	0,3695000000	-0,0043
Tue, 30 Sep 2014 15:23:19 +0000	0,3738000000	-0,001
Mon, 29 Sep 2014 00:33:45 +0000	0,3748000000	+0,0019
Fri, 26 Sep 2014 19:03:24 +0000	0,3729000000	-0,0005
Thu, 25 Sep 2014 05:23:29 +0000	0,3734000000	-0,0022
Wed, 17 Sep 2014 01:45:30 +0000	0,3756000000	0
Tue, 16 Sep 2014 12:14:46 +0000	0,3756000000	+0,0022
Sun, 14 Sep 2014 21:14:12 +0000	0,3734000000	+0,0007
Sun, 14 Sep 2014 05:13:53 +0000	0,3727000000	+0,0011
Fri, 12 Sep 2014 05:28:17 +0000	0,3716000000	-0,0006
Thu, 11 Sep 2014 12:39:27 +0000	0,3722000000	+0,0007
Thu, 11 Sep 2014 04:52:12 +0000	0,3715000000	-0,0002
Tue, 09 Sep 2014 16:41:10 +0000	0,3717000000	+0,0023
Mon, 08 Sep 2014 01:46:45 +0000	0,3694000000	-0,0091
Sun, 17 Aug 2014 15:43:07 +0000	0,3785000000	+0,0012
Fri, 15 Aug 2014 06:35:33 +0000	0,3773000000	-0,0018
Fri, 15 Aug 2014 00:11:07 +0000	0,3791000000	-0,0046
Thu, 07 Aug 2014 22:30:22 +0000	0,3837000000	+0,0008
Wed, 06 Aug 2014 01:48:53 +0000	0,3829000000	10
Mon, 21 Jul 2014 18:02:01 +0000	0,3830000000	-0,0028
Fri, 11 Jul 2014 14:36:29 +0000	0,3858000000	+0,0016
Tue, 08 Jul 2014 14:34:09 +0000	0,3842000000	-0,0029
Sun, 06 Jul 2014 22:53:53 +0000	0,3871000000	+0,0011
Fri, 04 Jul 2014 15:38:39 +0000	0,3860000000	-0,0003
Fri, 04 Jul 2014 05:00:27 +0000	0,3863000000	-0,0018
Fri, 13 Jun 2014 02:07:51 +0000	0,3881000000	-0,0032
Fri, 06 Jun 2014 13:34:05 +0000	0,3913000000	-0,0108
Thu, 24 Apr 2014 22:07:46 +0000	0,4021000000	+0,0024
Mon, 21 Apr 2014 05:59:27 +0000	0,3997000000	+0,0012
Thu, 17 Apr 2014 02:35:35 +0000	0,3985000000	-0,0027
Fri, 04 Apr 2014 05:28:18 +0000	0,4012000000	+0,0005
Tue, 01 Apr 2014 19:45:00 +0000	0,4007000000	+0,0007
Sat, 29 Mar 2014 01:23:11 +0000	0,4000000000	-0,0054
Sun, 16 Mar 2014 20:01:10 +0000	0,4054000000	-0,0012
Thu, 30 Jan 2014 07:21:36 +0000	0,4066000000	+0,004
Thu, 23 Jan 2014 02:35:52 +0000	0,4026000000	+0,0045
Sat, 18 Jan 2014 06:32:15 +0000	0,3981000000	-0,0012
Wed, 08 Jan 2014 01:35:50 +0000	0,3993000000	-0,0016
Tue, 31 Dec 2013 11:09:29 +0000	0,4009000000	+0,0006
Sun, 29 Dec 2013 13:02:35 +0000	0,4003000000	+0,0005
Sun, 22 Dec 2013 16:57:37 +0000	0,3998000000	+0,0056
Sun, 08 Dec 2013 19:30:40 +0000	0,3942000000	+0,003
Fri, 29 Nov 2013 04:45:21 +0000	0,3912000000	+0,00668026
Sun, 13 Oct 2013 22:07:56 +0000	0,3845197400	-0,000672325
Thu, 10 Oct 2013 14:36:27 +0000	0,3851920650	-0,003618768
Wed, 02 Oct 2013 09:23:06 +0000	0,3888108330	0
Tue, 01 Oct 2013 13:41:46 +0000	0,3888108330	+0,000293866
Sat, 31 Aug 2013 13:44:43 +0000	0,3885169670	0
Sat, 31 Aug 2013 02:21:27 +0000	0,3885169670	-0,008083307
Tue, 27 Aug 2013 17:44:25 +0000	0,3966002740	+0,005252192
Sat, 17 Aug 2013 08:53:21 +0000	0,3913480820	+0,01441132
Wed, 24 Jul 2013 11:44:41 +0000	0,3769367620	0
Mon, 22 Jul 2013 22:05:40 +0000	0,3769367620	0
Mon, 22 Jul 2013 17:26:51 +0000	0,3769367620	+0,000889973
Fri, 19 Jul 2013 20:03:00 +0000	0,3760467890	0
Fri, 19 Jul 2013 06:31:58 +0000	0,3760467890	+0,004105449
Fri, 28 Jun 2013 00:06:28 +0000	0,3719413400	-0,004445098
Tue, 18 Jun 2013 07:31:38 +0000	0,3763864380	+0,003619196
Thu, 13 Jun 2013 02:16:37 +0000	0,3727672420	+0,015351189
Wed, 29 May 2013 14:52:25 +0000	0,3574160530	+0,003612009
Sat, 25 May 2013 06:00:20 +0000	0,3538040440	+0,002001264
Wed, 22 May 2013 16:47:28 +0000	0,3518027800	+0,00093496
Wed, 22 May 2013 01:39:28 +0000	0,3508678200	+0,001747179
Sat, 18 May 2013 23:50:45 +0000	0,3491206410	-0,008060798
Sun, 05 May 2013 16:51:52 +0000	0,3571814390	+1,3689
Wed, 24 Apr 2013 03:40:27 +0000	0,3571677500	-0,000955879
Mon, 15 Apr 2013 09:02:45 +0000	0,3581236290	+0,000335113
Sun, 31 Mar 2013 09:39:39 +0000	0,3577885160	-0,000917343
Wed, 27 Mar 2013 13:34:05 +0000	0,3587058590	-0,000290265
Tue, 26 Mar 2013 01:41:48 +0000	0,3589961240	-0,008907559
Mon, 25 Feb 2013 15:30:50 +0000	0,3679036830	-0,001073434
Thu, 21 Feb 2013 18:41:54 +0000	0,3689771170	-0,002264595
Wed, 20 Feb 2013 02:19:45 +0000	0,3712417120	-0,000181459
Tue, 12 Feb 2013 08:40:02 +0000	0,3714231710	+0,000517449
Mon, 11 Feb 2013 17:26:02 +0000	0,3709057220	-0,002050447
Tue, 05 Feb 2013 02:15:42 +0000	0,3729561690	-0,003909987
Sat, 02 Feb 2013 13:06:08 +0000	0,3768661560	+0,016466121
Sun, 13 Jan 2013 12:46:52 +0000	0,3604000350	-0,000940429
Wed, 02 Jan 2013 07:44:58 +0000	0,3613404640	+0,004096977
Wed, 12 Dec 2012 08:59:43 +0000	0,3572434870	+0,000530201
Sat, 24 Nov 2012 17:58:12 +0000	0,3567132860	+0,003565908
Tue, 06 Nov 2012 15:01:57 +0000	0,3531473780	-0,00434389
Sun, 21 Oct 2012 22:45:21 +0000	0,3574912680	+0,000152964
Tue, 25 Sep 2012 05:23:16 +0000	0,3573383040	+0,00324943
Sun, 08 Jul 2012 18:55:12 +0000	0,3540888740	0
Sat, 07 Jul 2012 16:47:45 +0000	0,3540888740	-0,006513825
Thu, 28 Jun 2012 22:40:22 +0000	0,3606026990	+0,000637627
Mon, 04 Jun 2012 00:32:40 +0000	0,3599650720	+0,002310329
Wed, 09 May 2012 04:14:42 +0000	0,3576547430	+8,9583
Tue, 08 May 2012 19:00:32 +0000	0,3575651600	-0,003733349
Sat, 28 Apr 2012 11:25:50 +0000	0,3612985090	-0,001222042
Sat, 21 Apr 2012 22:47:53 +0000	0,3625205510	+0,001269704
Thu, 19 Apr 2012 13:46:52 +0000	0,3612508470	+0,001670344
Fri, 06 Apr 2012 05:38:58 +0000	0,3595805030	-0,005502653
Mon, 02 Apr 2012 01:42:08 +0000	0,3650831560	-0,001084735
Fri, 30 Mar 2012 08:20:02 +0000	0,3661678910	+0,001660163
Fri, 23 Mar 2012 03:53:26 +0000	0,3645077280	-0,001400972
Wed, 21 Mar 2012 23:26:53 +0000	0,3659087000	+0,007495551
Thu, 15 Mar 2012 10:08:41 +0000	0,3584131490	-0,001973863
Mon, 20 Feb 2012 06:14:20 +0000	0,3603870120	+0,00353078
Thu, 16 Feb 2012 17:18:38 +0000	0,3568562320	-0,000891893
Sat, 11 Feb 2012 23:50:40 +0000	0,3577481250	+0,001223878
Wed, 08 Feb 2012 05:25:34 +0000	0,3565242470	+0,001409393
Thu, 02 Feb 2012 14:24:01 +0000	0,3551148540	-0,005311273
Tue, 31 Jan 2012 06:29:48 +0000	0,3604261270	+0,00200345
Thu, 26 Jan 2012 16:01:31 +0000	0,3584226770	-0,005282334
Wed, 25 Jan 2012 01:28:21 +0000	0,3637050110	+0,001979478
Mon, 23 Jan 2012 01:01:10 +0000	0,3617255330	+0,003589934
Mon, 16 Jan 2012 13:35:58 +0000	0,3581355990	0
Mon, 16 Jan 2012 08:10:46 +0000	0,3581355990	0

Please note that MAD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:41:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Malaysian ringgit exchange chart

Note: The Moroccan dirham to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the MAD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Malaysian ringgit pair for a period of 2116 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.