The exchange rate as of today for MAD/NAD is MAD per NAD, which means that with 100 Moroccan dirhams you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for MAD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or NAD currencies.

MAD to NAD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:01:56 +0000	1,2984000000	-0,1814
Mon, 30 Oct 2017 21:46:45 +0000	1,4798000000	-0,0224
Fri, 27 Oct 2017 01:10:36 +0000	1,5022000000	+0,0231
Wed, 25 Oct 2017 13:40:12 +0000	1,4791000000	+0,0206
Wed, 25 Oct 2017 10:11:32 +0000	1,4585000000	+0,019
Wed, 18 Oct 2017 18:05:57 +0000	1,4395000000	+0,0255
Mon, 16 Oct 2017 21:02:37 +0000	1,4140000000	+0,0029
Sat, 14 Oct 2017 07:29:34 +0000	1,4111000000	-0,0393
Tue, 10 Oct 2017 16:15:03 +0000	1,4504000000	+0,0018
Fri, 06 Oct 2017 23:23:00 +0000	1,4486000000	+0,0088
Sat, 30 Sep 2017 08:03:44 +0000	1,4398000000	+0,0047
Fri, 29 Sep 2017 09:55:43 +0000	1,4351000000	+0,0146
Wed, 27 Sep 2017 06:26:38 +0000	1,4205000000	+0,0133
Mon, 18 Sep 2017 02:30:13 +0000	1,4072000000	-0,0048
Fri, 15 Sep 2017 11:28:03 +0000	1,4120000000	+0,0088
Thu, 14 Sep 2017 15:12:28 +0000	1,4032000000	+0,014
Mon, 11 Sep 2017 05:05:14 +0000	1,3892000000	-0,0058
Wed, 30 Aug 2017 00:46:16 +0000	1,3950000000	-0,0015
Mon, 28 Aug 2017 11:13:59 +0000	1,3965000000	+0,0106
Sun, 27 Aug 2017 07:16:24 +0000	1,3859000000	-0,008
Fri, 25 Aug 2017 14:13:02 +0000	1,3939000000	-0,0016
Tue, 22 Aug 2017 21:59:50 +0000	1,3955000000	-0,0019
Thu, 17 Aug 2017 22:25:55 +0000	1,3974000000	+0,0062
Thu, 17 Aug 2017 06:21:51 +0000	1,3912000000	-0,0159
Tue, 15 Aug 2017 08:17:35 +0000	1,4071000000	-0,0059
Mon, 14 Aug 2017 22:11:44 +0000	1,4130000000	+0,003
Mon, 14 Aug 2017 10:49:32 +0000	1,4100000000	-0,0156
Sun, 13 Aug 2017 06:32:59 +0000	1,4256000000	0
Sat, 12 Aug 2017 06:14:03 +0000	1,4256000000	+0,0048
Fri, 11 Aug 2017 02:22:42 +0000	1,4208000000	+0,0358
Tue, 01 Aug 2017 04:54:42 +0000	1,3850000000	-0,0035
Tue, 01 Aug 2017 01:02:49 +0000	1,3885000000	+0,0151
Sun, 30 Jul 2017 20:48:08 +0000	1,3734000000	+0,0158
Tue, 25 Jul 2017 04:12:01 +0000	1,3576000000	+0,0014
Sun, 23 Jul 2017 19:01:28 +0000	1,3562000000	+0,0031
Fri, 21 Jul 2017 13:07:41 +0000	1,3531000000	+0,0039
Wed, 19 Jul 2017 16:49:43 +0000	1,3492000000	-0,0035
Tue, 18 Jul 2017 11:13:23 +0000	1,3527000000	+0,0023
Mon, 17 Jul 2017 10:00:11 +0000	1,3504000000	-0,0101
Sun, 16 Jul 2017 08:13:27 +0000	1,3605000000	-0,0363
Wed, 12 Jul 2017 14:05:14 +0000	1,3968000000	+0,0021
Tue, 11 Jul 2017 04:14:52 +0000	1,3947000000	-0,0044
Mon, 10 Jul 2017 21:40:28 +0000	1,3991000000	+0,0433
Fri, 30 Jun 2017 17:56:31 +0000	1,3558000000	+0,0019
Thu, 29 Jun 2017 19:29:32 +0000	1,3539000000	+0,0124
Thu, 29 Jun 2017 11:20:56 +0000	1,3415000000	+0,0022
Thu, 29 Jun 2017 04:55:30 +0000	1,3393000000	+0,0213
Mon, 26 Jun 2017 13:05:16 +0000	1,3180000000	-0,0067
Sun, 25 Jun 2017 03:51:55 +0000	1,3247000000	-0,0128
Thu, 22 Jun 2017 04:07:19 +0000	1,3375000000	+0,0385
Thu, 15 Jun 2017 00:57:35 +0000	1,2990000000	-0,0233
Mon, 12 Jun 2017 00:47:06 +0000	1,3223000000	+0,001
Sun, 11 Jun 2017 02:39:37 +0000	1,3213000000	0
Sat, 10 Jun 2017 23:34:19 +0000	1,3213000000	0
Sat, 10 Jun 2017 12:08:06 +0000	1,3213000000	-0,0002
Mon, 05 Jun 2017 06:04:00 +0000	1,3215000000	-0,0042
Sat, 03 Jun 2017 07:36:11 +0000	1,3257000000	-0,003
Tue, 30 May 2017 04:39:25 +0000	1,3287000000	+0,0083
Thu, 25 May 2017 10:51:42 +0000	1,3204000000	-0,0051
Wed, 24 May 2017 13:57:55 +0000	1,3255000000	-0,0179
Wed, 24 May 2017 00:54:04 +0000	1,3434000000	-0,0176
Mon, 22 May 2017 22:25:57 +0000	1,3610000000	+0,001
Mon, 22 May 2017 02:19:35 +0000	1,3600000000	+0,004
Sun, 21 May 2017 20:41:33 +0000	1,3560000000	+0,0012
Sat, 20 May 2017 02:10:58 +0000	1,3548000000	+0,0138
Thu, 11 May 2017 16:04:03 +0000	1,3410000000	-0,019
Thu, 11 May 2017 02:04:03 +0000	1,3600000000	-0,0148
Sun, 07 May 2017 05:15:29 +0000	1,3748000000	+0,0233
Thu, 04 May 2017 03:11:50 +0000	1,3515000000	+0,0063
Sat, 29 Apr 2017 19:06:05 +0000	1,3452000000	+0,0344
Sun, 23 Apr 2017 19:39:19 +0000	1,3108000000	+0,001
Sun, 23 Apr 2017 11:27:34 +0000	1,3098000000	0
Sat, 22 Apr 2017 13:06:55 +0000	1,3098000000	-0,0098
Thu, 20 Apr 2017 08:39:48 +0000	1,3196000000	-0,0093
Wed, 19 Apr 2017 09:29:09 +0000	1,3289000000	-0,0027
Sat, 15 Apr 2017 18:43:37 +0000	1,3316000000	-0,0368
Tue, 11 Apr 2017 23:03:19 +0000	1,3684000000	-0,0031
Fri, 07 Apr 2017 16:09:13 +0000	1,3715000000	+0,0076
Fri, 07 Apr 2017 06:30:48 +0000	1,3639000000	+0,0067
Wed, 05 Apr 2017 10:10:16 +0000	1,3572000000	+0,0557
Wed, 29 Mar 2017 18:37:30 +0000	1,3015000000	+0,0047
Tue, 28 Mar 2017 16:10:57 +0000	1,2968000000	+0,0228
Thu, 16 Mar 2017 16:08:12 +0000	1,2740000000	-0,0238
Thu, 16 Mar 2017 04:40:44 +0000	1,2978000000	-0,0006
Wed, 15 Mar 2017 22:45:43 +0000	1,2984000000	-0,0115
Sun, 12 Mar 2017 15:44:41 +0000	1,3099000000	0
Sat, 11 Mar 2017 15:42:29 +0000	1,3099000000	-0,0125
Thu, 09 Mar 2017 20:58:15 +0000	1,3224000000	+0,0394
Tue, 07 Mar 2017 14:30:09 +0000	1,2830000000	-0,0115
Sun, 05 Mar 2017 07:29:23 +0000	1,2945000000	+0,0086
Thu, 02 Mar 2017 05:40:06 +0000	1,2859000000	-0,0123
Tue, 28 Feb 2017 17:43:53 +0000	1,2982000000	+0,0083
Tue, 28 Feb 2017 08:36:00 +0000	1,2899000000	+0,0124
Fri, 24 Feb 2017 08:43:58 +0000	1,2775000000	-0,004
Thu, 23 Feb 2017 17:25:51 +0000	1,2815000000	-0,0219
Tue, 21 Feb 2017 15:47:05 +0000	1,3034000000	+0,019
Thu, 16 Feb 2017 09:07:27 +0000	1,2844000000	-0,0426
Sat, 11 Feb 2017 18:56:35 +0000	1,3270000000	-0,0091
Thu, 09 Feb 2017 13:03:26 +0000	1,3361000000	-0,0022
Tue, 07 Feb 2017 10:43:55 +0000	1,3383000000	-0,0151
Wed, 01 Feb 2017 00:53:07 +0000	1,3534000000	+0,0019
Mon, 30 Jan 2017 15:24:19 +0000	1,3515000000	+0,0097
Sun, 29 Jan 2017 04:24:05 +0000	1,3418000000	0
Sat, 28 Jan 2017 09:42:01 +0000	1,3418000000	-0,0019
Fri, 27 Jan 2017 16:37:38 +0000	1,3437000000	+0,0164
Wed, 25 Jan 2017 09:58:41 +0000	1,3273000000	-0,0179
Tue, 24 Jan 2017 13:12:03 +0000	1,3452000000	-0,0055
Thu, 19 Jan 2017 16:56:40 +0000	1,3507000000	-0,0165
Tue, 17 Jan 2017 03:42:33 +0000	1,3672000000	+0,0067
Wed, 11 Jan 2017 04:56:12 +0000	1,3605000000	+0,0028
Tue, 10 Jan 2017 12:13:29 +0000	1,3577000000	+0,008
Sun, 08 Jan 2017 08:05:50 +0000	1,3497000000	+0,0046
Thu, 05 Jan 2017 00:04:20 +0000	1,3451000000	-0,0034
Wed, 04 Jan 2017 18:02:12 +0000	1,3485000000	-0,0294
Wed, 04 Jan 2017 08:15:37 +0000	1,3779000000	+0,0026
Tue, 03 Jan 2017 22:51:22 +0000	1,3753000000	-0,0065
Sun, 25 Dec 2016 07:12:04 +0000	1,3818000000	0
Sun, 25 Dec 2016 02:59:03 +0000	1,3818000000	-0,0002
Mon, 19 Dec 2016 07:27:21 +0000	1,3820000000	+0,0053
Mon, 19 Dec 2016 00:17:01 +0000	1,3767000000	-0,0105
Sun, 18 Dec 2016 12:19:09 +0000	1,3872000000	0
Sun, 18 Dec 2016 09:08:03 +0000	1,3872000000	+0,0051
Fri, 16 Dec 2016 06:08:35 +0000	1,3821000000	+0,0318
Wed, 14 Dec 2016 20:58:11 +0000	1,3503000000	-0,0155
Wed, 14 Dec 2016 14:14:49 +0000	1,3658000000	+0,0017
Fri, 09 Dec 2016 20:28:32 +0000	1,3641000000	-0,0198
Tue, 06 Dec 2016 13:35:27 +0000	1,3839000000	-0,0098
Tue, 06 Dec 2016 05:56:39 +0000	1,3937000000	+0,0114
Mon, 05 Dec 2016 12:28:20 +0000	1,3823000000	-0,0211
Sun, 04 Dec 2016 20:04:48 +0000	1,4034000000	+0,0107
Wed, 30 Nov 2016 09:31:27 +0000	1,3927000000	+0,0189
Mon, 28 Nov 2016 17:36:15 +0000	1,3738000000	-0,0322
Mon, 28 Nov 2016 10:47:33 +0000	1,4060000000	+0,0049
Sun, 27 Nov 2016 14:16:48 +0000	1,4011000000	0
Sun, 27 Nov 2016 03:26:18 +0000	1,4011000000	-0,0108
Fri, 25 Nov 2016 19:31:05 +0000	1,4119000000	-0,002
Fri, 25 Nov 2016 09:19:43 +0000	1,4139000000	0
Fri, 25 Nov 2016 02:31:43 +0000	1,4139000000	0
Wed, 23 Nov 2016 19:35:52 +0000	1,4139000000	+0,0078
Tue, 22 Nov 2016 18:27:54 +0000	1,4061000000	-0,0087
Mon, 21 Nov 2016 20:12:39 +0000	1,4148000000	+0,0181
Tue, 25 Oct 2016 16:37:25 +0000	1,3967000000	-0,0209
Mon, 24 Oct 2016 11:55:19 +0000	1,4176000000	-0,0041
Sun, 23 Oct 2016 01:58:25 +0000	1,4217000000	-0,0034
Wed, 19 Oct 2016 10:53:07 +0000	1,4251000000	+0,0097
Sat, 08 Oct 2016 07:12:25 +0000	1,4154000000	-0,0092
Sat, 01 Oct 2016 21:35:46 +0000	1,4246000000	0
Fri, 30 Sep 2016 21:42:04 +0000	1,4246000000	-0,0024
Thu, 29 Sep 2016 23:16:11 +0000	1,4270000000	+0,0157
Mon, 26 Sep 2016 20:25:35 +0000	1,4113000000	-0,0011
Thu, 22 Sep 2016 11:18:18 +0000	1,4124000000	-0,0322
Mon, 19 Sep 2016 17:56:21 +0000	1,4446000000	-0,0173
Sat, 17 Sep 2016 16:29:04 +0000	1,4619000000	-0,007
Thu, 15 Sep 2016 22:52:30 +0000	1,4689000000	-0,0312
Wed, 14 Sep 2016 02:42:31 +0000	1,5001000000	+0,0617
Mon, 12 Sep 2016 09:38:05 +0000	1,4384000000	0
Sun, 11 Sep 2016 01:45:24 +0000	1,4384000000	0
Sat, 10 Sep 2016 03:51:03 +0000	1,4384000000	-0,0004
Thu, 08 Sep 2016 21:52:46 +0000	1,4388000000	+0,0065
Mon, 05 Sep 2016 22:27:51 +0000	1,4323000000	-0,0815
Fri, 02 Sep 2016 02:00:22 +0000	1,5138000000	+0,0567
Sat, 27 Aug 2016 21:30:09 +0000	1,4571000000	+0,0023
Fri, 26 Aug 2016 13:28:20 +0000	1,4548000000	-0,0009
Thu, 25 Aug 2016 08:48:48 +0000	1,4557000000	+0,0021
Wed, 24 Aug 2016 21:06:54 +0000	1,4536000000	+0,0645
Wed, 24 Aug 2016 07:10:01 +0000	1,3891000000	+0,0054
Fri, 19 Aug 2016 11:50:46 +0000	1,3837000000	-0,0024
Thu, 18 Aug 2016 17:51:43 +0000	1,3861000000	+0,0028
Mon, 15 Aug 2016 04:23:13 +0000	1,3833000000	+0,006
Sun, 14 Aug 2016 10:20:26 +0000	1,3773000000	0
Sat, 13 Aug 2016 20:45:07 +0000	1,3773000000	+0,0042
Thu, 11 Aug 2016 02:21:10 +0000	1,3731000000	-0,0166
Wed, 10 Aug 2016 10:38:26 +0000	1,3897000000	-0,0164
Sun, 07 Aug 2016 02:30:31 +0000	1,4061000000	0
Fri, 05 Aug 2016 22:20:51 +0000	1,4061000000	-0,0438
Mon, 01 Aug 2016 09:24:45 +0000	1,4499000000	-0,0006
Sun, 31 Jul 2016 03:52:02 +0000	1,4505000000	-0,0167
Wed, 27 Jul 2016 08:04:44 +0000	1,4672000000	+0,0014
Tue, 26 Jul 2016 19:20:29 +0000	1,4658000000	+0,0109
Tue, 26 Jul 2016 10:10:38 +0000	1,4549000000	+0,0115
Fri, 22 Jul 2016 12:42:22 +0000	1,4434000000	-0,0007
Thu, 21 Jul 2016 20:56:59 +0000	1,4441000000	-0,0123
Wed, 20 Jul 2016 14:36:31 +0000	1,4564000000	-0,0084
Mon, 18 Jul 2016 02:43:23 +0000	1,4648000000	-0,0095
Sat, 16 Jul 2016 09:34:47 +0000	1,4743000000	0
Sat, 16 Jul 2016 04:26:12 +0000	1,4743000000	+0,0023
Fri, 15 Jul 2016 11:24:07 +0000	1,4720000000	+0,0115
Thu, 14 Jul 2016 19:43:57 +0000	1,4605000000	-0,0359
Sun, 10 Jul 2016 05:58:32 +0000	1,4964000000	0
Sat, 09 Jul 2016 07:04:58 +0000	1,4964000000	+0,0019
Tue, 05 Jul 2016 05:35:08 +0000	1,4945000000	-0,0017
Mon, 04 Jul 2016 23:30:41 +0000	1,4962000000	+0,0045
Mon, 04 Jul 2016 09:23:25 +0000	1,4917000000	-0,0568
Tue, 28 Jun 2016 10:42:57 +0000	1,5485000000	-0,021
Mon, 27 Jun 2016 20:58:57 +0000	1,5695000000	+0,0199
Sun, 26 Jun 2016 18:38:48 +0000	1,5496000000	+0,0412
Wed, 22 Jun 2016 22:10:26 +0000	1,5084000000	+0,001
Wed, 22 Jun 2016 00:31:04 +0000	1,5074000000	-0,0596
Sat, 18 Jun 2016 23:31:37 +0000	1,5670000000	-0,0013
Fri, 17 Jun 2016 12:16:30 +0000	1,5683000000	-0,0038
Thu, 16 Jun 2016 04:22:12 +0000	1,5721000000	-0,0043
Wed, 15 Jun 2016 01:45:58 +0000	1,5764000000	+0,04
Sat, 11 Jun 2016 00:20:20 +0000	1,5364000000	+0,0023
Thu, 09 Jun 2016 22:31:24 +0000	1,5341000000	-0,0163
Mon, 06 Jun 2016 17:30:07 +0000	1,5504000000	-0,0116
Fri, 03 Jun 2016 20:15:06 +0000	1,5620000000	-0,0532
Tue, 31 May 2016 12:09:53 +0000	1,6152000000	-0,0079
Tue, 31 May 2016 09:00:08 +0000	1,6231000000	+0,025
Thu, 26 May 2016 13:27:20 +0000	1,5981000000	-0,0273
Sun, 22 May 2016 19:46:48 +0000	1,6254000000	0
Sat, 21 May 2016 19:01:28 +0000	1,6254000000	0
Sat, 21 May 2016 05:18:40 +0000	1,6254000000	+0,0066
Fri, 20 May 2016 09:33:19 +0000	1,6188000000	+0,0081
Tue, 17 May 2016 19:56:52 +0000	1,6107000000	+0,0254
Sat, 14 May 2016 01:13:10 +0000	1,5853000000	+0,0165
Fri, 13 May 2016 02:34:14 +0000	1,5688000000	-0,0099
Mon, 09 May 2016 18:49:34 +0000	1,5787000000	+0,0283
Fri, 06 May 2016 17:55:01 +0000	1,5504000000	+0,0714
Mon, 02 May 2016 01:50:57 +0000	1,4790000000	-0,0159
Mon, 25 Apr 2016 10:54:07 +0000	1,4949000000	+0,0198
Sat, 23 Apr 2016 15:51:17 +0000	1,4751000000	-0,0059
Fri, 22 Apr 2016 04:09:41 +0000	1,4810000000	-0,0183
Tue, 19 Apr 2016 03:48:12 +0000	1,4993000000	+0,002
Fri, 15 Apr 2016 05:10:36 +0000	1,4973000000	-0,0496
Tue, 05 Apr 2016 09:31:02 +0000	1,5469000000	+0,0223
Sun, 03 Apr 2016 21:02:15 +0000	1,5246000000	-0,0664
Tue, 29 Mar 2016 05:53:18 +0000	1,5910000000	+0,0047
Sun, 27 Mar 2016 08:09:35 +0000	1,5863000000	+0,0104
Thu, 24 Mar 2016 00:57:03 +0000	1,5759000000	+0,008
Mon, 21 Mar 2016 19:24:43 +0000	1,5679000000	-0,0128
Sun, 20 Mar 2016 21:03:01 +0000	1,5807000000	-0,002
Fri, 18 Mar 2016 11:55:52 +0000	1,5827000000	-0,0447
Tue, 15 Mar 2016 19:09:07 +0000	1,6274000000	+0,0381
Mon, 14 Mar 2016 23:21:16 +0000	1,5893000000	+0,0282
Mon, 14 Mar 2016 00:56:05 +0000	1,5611000000	+0,0015
Sun, 13 Mar 2016 19:34:17 +0000	1,5596000000	0
Sat, 12 Mar 2016 22:42:17 +0000	1,5596000000	-0,0233
Fri, 04 Mar 2016 06:29:07 +0000	1,5829000000	+0,0129
Tue, 01 Mar 2016 19:57:21 +0000	1,5700000000	-0,019
Tue, 01 Mar 2016 10:22:53 +0000	1,5890000000	-0,0472
Sat, 27 Feb 2016 20:20:16 +0000	1,6362000000	+0,0481
Thu, 25 Feb 2016 00:53:57 +0000	1,5881000000	+0,0108
Mon, 22 Feb 2016 01:48:38 +0000	1,5773000000	+0,0004
Sun, 21 Feb 2016 22:38:05 +0000	1,5769000000	0
Sun, 21 Feb 2016 19:03:54 +0000	1,5769000000	0
Sun, 21 Feb 2016 07:34:06 +0000	1,5769000000	-0,001
Thu, 18 Feb 2016 10:25:30 +0000	1,5779000000	-0,0327
Mon, 15 Feb 2016 19:58:17 +0000	1,6106000000	-0,0299
Sun, 14 Feb 2016 00:46:38 +0000	1,6405000000	+0,0038
Wed, 10 Feb 2016 20:35:49 +0000	1,6367000000	-0,0048
Mon, 08 Feb 2016 02:35:21 +0000	1,6415000000	+0,0108
Thu, 04 Feb 2016 02:54:27 +0000	1,6307000000	+0,0182
Mon, 01 Feb 2016 17:38:56 +0000	1,6125000000	-0,028
Thu, 28 Jan 2016 22:47:11 +0000	1,6405000000	-0,0124
Thu, 28 Jan 2016 10:04:43 +0000	1,6529000000	-0,0035
Wed, 27 Jan 2016 07:13:49 +0000	1,6564000000	-0,0062
Mon, 25 Jan 2016 20:59:53 +0000	1,6626000000	+0,006
Sat, 23 Jan 2016 16:22:56 +0000	1,6566000000	-0,0562
Wed, 20 Jan 2016 07:59:44 +0000	1,7128000000	+0,0183
Mon, 18 Jan 2016 02:47:01 +0000	1,6945000000	+0,0356
Wed, 13 Jan 2016 18:13:19 +0000	1,6589000000	-0,0218
Tue, 12 Jan 2016 23:42:46 +0000	1,6807000000	+0,0479
Fri, 08 Jan 2016 16:53:52 +0000	1,6328000000	+0,0556
Mon, 04 Jan 2016 10:30:38 +0000	1,5772000000	+0,0182
Sun, 03 Jan 2016 13:52:19 +0000	1,5590000000	-0,0168
Wed, 30 Dec 2015 22:13:50 +0000	1,5758000000	+0,0288
Tue, 29 Dec 2015 15:06:15 +0000	1,5470000000	-0,003
Sun, 27 Dec 2015 20:31:47 +0000	1,5500000000	0
Sun, 27 Dec 2015 07:17:51 +0000	1,5500000000	+0,0033
Fri, 25 Dec 2015 14:09:38 +0000	1,5467000000	-0,0008
Thu, 24 Dec 2015 21:42:14 +0000	1,5475000000	+0,0183
Mon, 21 Dec 2015 17:22:11 +0000	1,5292000000	+0,0166
Thu, 17 Dec 2015 00:30:31 +0000	1,5126000000	-0,0541
Thu, 10 Dec 2015 22:26:27 +0000	1,5667000000	+0,0934
Wed, 09 Dec 2015 09:01:11 +0000	1,4733000000	+0,0211
Sat, 05 Dec 2015 00:06:22 +0000	1,4522000000	+0,019
Sun, 29 Nov 2015 15:14:09 +0000	1,4332000000	+0,0266
Thu, 26 Nov 2015 04:09:21 +0000	1,4066000000	+0,0007
Thu, 26 Nov 2015 00:38:49 +0000	1,4059000000	+0,0038
Tue, 24 Nov 2015 07:16:46 +0000	1,4021000000	+0,0057
Mon, 23 Nov 2015 07:35:49 +0000	1,3964000000	-0,0281
Tue, 17 Nov 2015 21:47:43 +0000	1,4245000000	-0,0115
Tue, 10 Nov 2015 01:10:40 +0000	1,4360000000	+0,0315
Mon, 02 Nov 2015 22:01:17 +0000	1,4045000000	+0,0112
Tue, 27 Oct 2015 08:54:32 +0000	1,3933000000	+0,0049
Sat, 24 Oct 2015 22:35:05 +0000	1,3884000000	+0,0134
Tue, 20 Oct 2015 07:01:39 +0000	1,3750000000	+0,0183
Sun, 18 Oct 2015 11:21:15 +0000	1,3567000000	0
Sat, 17 Oct 2015 05:00:21 +0000	1,3567000000	-0,0288
Sat, 10 Oct 2015 18:04:18 +0000	1,3855000000	0
Sat, 10 Oct 2015 03:22:30 +0000	1,3855000000	-0,0454
Sun, 27 Sep 2015 11:23:58 +0000	1,4309000000	0
Sat, 26 Sep 2015 18:45:27 +0000	1,4309000000	+0,0214
Wed, 23 Sep 2015 05:30:42 +0000	1,4095000000	+0,0317
Sat, 19 Sep 2015 21:50:12 +0000	1,3778000000	-0,0308
Sun, 13 Sep 2015 17:25:40 +0000	1,4086000000	0
Sat, 12 Sep 2015 05:58:58 +0000	1,4086000000	+0,0063
Fri, 11 Sep 2015 14:55:19 +0000	1,4023000000	+0,0073
Wed, 09 Sep 2015 04:47:45 +0000	1,3950000000	-0,0267
Sun, 06 Sep 2015 09:02:55 +0000	1,4217000000	+0,0294
Wed, 02 Sep 2015 10:50:57 +0000	1,3923000000	+0,0239
Sun, 30 Aug 2015 22:05:31 +0000	1,3684000000	+0,0011
Fri, 28 Aug 2015 16:12:54 +0000	1,3673000000	-0,0233
Mon, 24 Aug 2015 14:16:47 +0000	1,3906000000	+0,0406
Sat, 22 Aug 2015 04:04:22 +0000	1,3500000000	+0,0316
Mon, 17 Aug 2015 20:05:32 +0000	1,3184000000	+0,0038
Fri, 14 Aug 2015 20:54:01 +0000	1,3146000000	-0,0033
Fri, 14 Aug 2015 06:59:36 +0000	1,3179000000	+0,0352
Sat, 08 Aug 2015 15:04:36 +0000	1,2827000000	-0,0095
Wed, 05 Aug 2015 06:50:13 +0000	1,2922000000	-0,0028
Sun, 02 Aug 2015 21:25:44 +0000	1,2950000000	0
Sat, 01 Aug 2015 07:45:42 +0000	1,2950000000	+0,0066
Fri, 31 Jul 2015 00:02:49 +0000	1,2884000000	+0,0072
Wed, 29 Jul 2015 06:28:21 +0000	1,2812000000	+0,0263
Wed, 22 Jul 2015 03:32:55 +0000	1,2549000000	-0,0025
Mon, 20 Jul 2015 06:51:23 +0000	1,2574000000	+0,0087
Sat, 18 Jul 2015 05:35:05 +0000	1,2487000000	-0,0121
Wed, 15 Jul 2015 20:46:45 +0000	1,2608000000	-0,0189
Mon, 13 Jul 2015 05:08:13 +0000	1,2797000000	+0,008
Fri, 10 Jul 2015 09:55:17 +0000	1,2717000000	+0,0144
Sat, 27 Jun 2015 11:15:10 +0000	1,2573000000	-0,0082
Sun, 21 Jun 2015 09:14:13 +0000	1,2655000000	-0,0047
Fri, 19 Jun 2015 04:46:39 +0000	1,2702000000	-0,0173
Wed, 17 Jun 2015 10:31:05 +0000	1,2875000000	+0,0073
Sun, 14 Jun 2015 03:19:04 +0000	1,2802000000	0
Sat, 13 Jun 2015 22:14:39 +0000	1,2802000000	+0,0042
Fri, 12 Jun 2015 10:34:59 +0000	1,2760000000	+0,0044
Wed, 10 Jun 2015 16:27:43 +0000	1,2716000000	-0,0182
Tue, 09 Jun 2015 04:06:30 +0000	1,2898000000	+0,0122
Fri, 05 Jun 2015 05:54:22 +0000	1,2776000000	+0,0534
Wed, 27 May 2015 13:38:34 +0000	1,2242000000	+0,0077
Tue, 26 May 2015 12:58:11 +0000	1,2165000000	+0,0045
Sun, 24 May 2015 04:00:55 +0000	1,2120000000	-0,0036
Thu, 21 May 2015 01:05:54 +0000	1,2156000000	-0,0169
Fri, 15 May 2015 22:22:22 +0000	1,2325000000	+0,0025
Fri, 15 May 2015 08:12:15 +0000	1,2300000000	-0,0264
Fri, 08 May 2015 00:04:09 +0000	1,2564000000	+0,014
Sun, 03 May 2015 07:23:00 +0000	1,2424000000	+0,0131
Thu, 30 Apr 2015 19:51:49 +0000	1,2293000000	+0,0234
Tue, 28 Apr 2015 11:51:20 +0000	1,2059000000	-0,0214
Sat, 25 Apr 2015 18:16:24 +0000	1,2273000000	+0,0339
Sun, 12 Apr 2015 22:49:02 +0000	1,1934000000	0
Sat, 11 Apr 2015 10:40:14 +0000	1,1934000000	-0,0353
Mon, 16 Mar 2015 17:44:40 +0000	1,2287000000	-0,0041
Sat, 14 Mar 2015 02:15:26 +0000	1,2328000000	+0,0098
Sun, 22 Feb 2015 12:55:13 +0000	1,2230000000	+0,0202
Sun, 08 Feb 2015 07:30:32 +0000	1,2028000000	+0,0176
Fri, 06 Feb 2015 13:42:46 +0000	1,1852000000	-0,0004
Thu, 05 Feb 2015 16:09:18 +0000	1,1856000000	-0,0161
Tue, 03 Feb 2015 22:42:56 +0000	1,2017000000	+0,019
Sun, 25 Jan 2015 20:44:30 +0000	1,1827000000	-0,0828
Fri, 09 Jan 2015 23:19:10 +0000	1,2655000000	-0,0168
Sun, 04 Jan 2015 07:39:16 +0000	1,2823000000	-0,0032
Mon, 29 Dec 2014 05:33:43 +0000	1,2855000000	-0,0134
Fri, 19 Dec 2014 12:04:32 +0000	1,2989000000	-0,0055
Thu, 18 Dec 2014 03:19:07 +0000	1,3044000000	-0,0052
Wed, 17 Dec 2014 19:38:31 +0000	1,3096000000	+0,0711
Fri, 28 Nov 2014 06:30:03 +0000	1,2385000000	-0,0273
Sun, 16 Nov 2014 18:10:16 +0000	1,2658000000	0
Sun, 16 Nov 2014 13:46:32 +0000	1,2658000000	-0,0025
Mon, 10 Nov 2014 13:37:39 +0000	1,2683000000	-0,0029
Mon, 27 Oct 2014 00:22:03 +0000	1,2712000000	+0,0081
Thu, 23 Oct 2014 12:07:58 +0000	1,2631000000	-0,0093
Mon, 20 Oct 2014 14:49:34 +0000	1,2724000000	+0,009
Tue, 14 Oct 2014 23:28:44 +0000	1,2634000000	-0,0243
Wed, 24 Sep 2014 00:35:58 +0000	1,2877000000	-0,0022
Mon, 22 Sep 2014 13:12:06 +0000	1,2899000000	+0,0104
Sat, 20 Sep 2014 21:18:34 +0000	1,2795000000	-0,0078
Thu, 18 Sep 2014 16:22:38 +0000	1,2873000000	+0,01
Tue, 16 Sep 2014 15:22:53 +0000	1,2773000000	-0,0063
Sun, 14 Sep 2014 09:05:09 +0000	1,2836000000	+0,0006
Fri, 12 Sep 2014 15:50:33 +0000	1,2830000000	+0,0087
Fri, 12 Sep 2014 09:59:29 +0000	1,2743000000	+0,0058
Thu, 11 Sep 2014 07:14:09 +0000	1,2685000000	+0,0146
Tue, 02 Sep 2014 05:57:22 +0000	1,2539000000	-0,0137
Tue, 19 Aug 2014 09:16:39 +0000	1,2676000000	-0,0057
Tue, 12 Aug 2014 19:51:36 +0000	1,2733000000	-0,0117
Wed, 06 Aug 2014 01:48:51 +0000	1,2850000000	+0,0063
Sat, 02 Aug 2014 22:05:49 +0000	1,2787000000	+0,0192
Sun, 27 Jul 2014 22:57:34 +0000	1,2595000000	-0,0193
Tue, 22 Jul 2014 10:11:47 +0000	1,2788000000	-0,0116
Wed, 16 Jul 2014 16:28:37 +0000	1,2904000000	-0,0114
Fri, 11 Jul 2014 14:35:35 +0000	1,3018000000	-0,0094
Sun, 06 Jul 2014 23:19:08 +0000	1,3112000000	-0,0015
Fri, 04 Jul 2014 15:16:51 +0000	1,3127000000	+0,0199
Fri, 04 Jul 2014 04:41:05 +0000	1,2928000000	-0,0065
Tue, 01 Jul 2014 21:40:55 +0000	1,2993000000	+0,0076
Fri, 13 Jun 2014 02:07:51 +0000	1,2917000000	+0,0195
Fri, 09 May 2014 18:09:32 +0000	1,2722000000	-0,0397
Sat, 26 Apr 2014 19:46:20 +0000	1,3119000000	+0,0172
Wed, 23 Apr 2014 00:43:59 +0000	1,2947000000	+0,0033
Sun, 20 Apr 2014 22:56:57 +0000	1,2914000000	+0,0026
Mon, 14 Apr 2014 12:49:00 +0000	1,2888000000	-0,0082
Mon, 14 Apr 2014 06:30:53 +0000	1,2970000000	+0,0035
Sun, 13 Apr 2014 11:31:49 +0000	1,2935000000	0
Sat, 12 Apr 2014 08:44:56 +0000	1,2935000000	-0,0009
Sat, 29 Mar 2014 00:46:45 +0000	1,2944000000	-0,027
Sat, 15 Mar 2014 03:22:45 +0000	1,3214000000	-0,0034
Mon, 17 Feb 2014 17:26:38 +0000	1,3248000000	-0,0096
Sun, 02 Feb 2014 18:32:54 +0000	1,3344000000	+0,0207
Thu, 23 Jan 2014 00:32:14 +0000	1,3137000000	+0,0414
Sat, 28 Dec 2013 15:52:14 +0000	1,2723000000	+0,01
Wed, 25 Dec 2013 16:40:03 +0000	1,2623000000	+0,003
Tue, 24 Dec 2013 15:38:17 +0000	1,2593000000	+0,0015
Sun, 22 Dec 2013 16:56:58 +0000	1,2578000000	+0,05551594
Mon, 28 Oct 2013 17:47:46 +0000	1,2022840600	-0,0001485
Sun, 27 Oct 2013 11:22:35 +0000	1,2024325600	-0,00371537
Fri, 25 Oct 2013 22:40:36 +0000	1,2061479300	-0,00278207
Mon, 07 Oct 2013 06:11:14 +0000	1,2089300000	+0,0048724
Wed, 02 Oct 2013 10:56:12 +0000	1,2040576000	0
Sun, 29 Sep 2013 09:54:43 +0000	1,2040576000	0
Sat, 28 Sep 2013 06:29:29 +0000	1,2040576000	0
Sat, 28 Sep 2013 00:02:42 +0000	1,2040576000	+0,01920712
Tue, 24 Sep 2013 05:18:42 +0000	1,1848504800	-0,04448696
Mon, 26 Aug 2013 07:01:11 +0000	1,2293374400	+0,05932475
Tue, 06 Aug 2013 05:03:57 +0000	1,1700126900	-0,00358043
Thu, 01 Aug 2013 22:01:39 +0000	1,1735931200	+0,00929916
Tue, 23 Jul 2013 11:37:52 +0000	1,1642939600	+0,00983404
Wed, 17 Jul 2013 16:25:24 +0000	1,1544599200	-0,00657443
Tue, 16 Jul 2013 00:52:51 +0000	1,1610343500	-0,01585427
Sun, 07 Jul 2013 16:14:55 +0000	1,1768886200	-0,00495432
Wed, 26 Jun 2013 17:07:07 +0000	1,1818429400	-0,0072172
Thu, 13 Jun 2013 02:16:57 +0000	1,1890601400	+0,00924697
Fri, 07 Jun 2013 19:16:20 +0000	1,1798131700	+0,03388124
Thu, 30 May 2013 13:22:42 +0000	1,1459319300	+0,08028446
Fri, 03 May 2013 07:52:25 +0000	1,0656474700	0
Mon, 29 Apr 2013 08:55:38 +0000	1,0656474700	+0,0170345
Wed, 10 Apr 2013 20:14:21 +0000	1,0486129700	-0,00941136
Mon, 08 Apr 2013 15:04:09 +0000	1,0580243300	-0,01570151
Tue, 19 Mar 2013 14:56:50 +0000	1,0737258400	-0,00482917
Sun, 17 Mar 2013 23:44:23 +0000	1,0785550100	+0,00437503
Wed, 13 Mar 2013 07:56:37 +0000	1,0741799800	+0,02842204
Sat, 23 Feb 2013 18:05:46 +0000	1,0457579400	-0,0130845
Thu, 21 Feb 2013 22:14:59 +0000	1,0588424400	+0,00508307
Sat, 16 Feb 2013 15:15:03 +0000	1,0537593700	-0,01818211
Tue, 12 Feb 2013 08:40:02 +0000	1,0719414800	+0,00451204
Mon, 11 Feb 2013 17:27:46 +0000	1,0674294400	+0,00672994
Sun, 20 Jan 2013 15:31:35 +0000	1,0606995000	+0,03084047
Sun, 13 Jan 2013 12:46:52 +0000	1,0298590300	+0,02350668
Wed, 02 Jan 2013 15:12:24 +0000	1,0063523500	-0,00432931
Tue, 01 Jan 2013 13:57:39 +0000	1,0106816600	+0,00069227
Tue, 18 Dec 2012 17:30:44 +0000	1,0099893900	-0,01290957
Thu, 29 Nov 2012 22:19:40 +0000	1,0228989600	-0,01319199
Sat, 24 Nov 2012 14:03:14 +0000	1,0360909500	+0,00817679
Fri, 16 Nov 2012 07:06:35 +0000	1,0279141600	0
Fri, 16 Nov 2012 03:37:20 +0000	1,0279141600	+0,027888
Mon, 12 Nov 2012 23:24:41 +0000	1,0000261600	-0,0050617
Tue, 06 Nov 2012 15:02:42 +0000	1,0050878600	-0,01006565
Sat, 03 Nov 2012 02:31:54 +0000	1,0151535100	+0,00039704
Mon, 22 Oct 2012 01:16:57 +0000	1,0147564700	+0,00022997
Sun, 21 Oct 2012 05:22:43 +0000	1,0145265000	+0,069776295
Sat, 08 Sep 2012 05:52:14 +0000	0,9447502050	-0,001923682
Fri, 24 Aug 2012 11:17:14 +0000	0,9466738870	+0,028309416
Sun, 22 Jul 2012 19:49:45 +0000	0,9183644710	-0,016375659
Sat, 30 Jun 2012 18:59:14 +0000	0,9347401300	-0,016008793
Thu, 28 Jun 2012 20:25:24 +0000	0,9507489230	+0,006164624
Tue, 19 Jun 2012 11:41:48 +0000	0,9445842990	-0,014223493
Thu, 17 May 2012 18:45:46 +0000	0,9588077920	+0,017159437
Fri, 11 May 2012 15:53:33 +0000	0,9416483550	+0,022740053
Tue, 08 May 2012 23:45:03 +0000	0,9189083020	-0,003430463
Tue, 01 May 2012 17:40:20 +0000	0,9223387650	+0,003218784
Sat, 28 Apr 2012 22:44:37 +0000	0,9191199810	-0,005878066
Sat, 21 Apr 2012 01:30:52 +0000	0,9249980470	+0,001665576
Thu, 19 Apr 2012 21:17:49 +0000	0,9233324710	+0,021461566
Wed, 21 Mar 2012 00:46:46 +0000	0,9018709050	-0,011861653
Sun, 19 Feb 2012 02:45:30 +0000	0,9137325580	-0,004593791
Thu, 16 Feb 2012 16:41:40 +0000	0,9183263490	+0,018236764
Thu, 09 Feb 2012 03:52:10 +0000	0,9000895850	+0,00357922
Wed, 08 Feb 2012 22:53:26 +0000	0,8965103650	-0,003787333
Wed, 08 Feb 2012 03:27:07 +0000	0,9002976980	+0,011979729
Tue, 07 Feb 2012 06:48:11 +0000	0,8883179690	-0,0266249
Wed, 01 Feb 2012 10:15:12 +0000	0,9149428690	-0,005262861
Tue, 31 Jan 2012 17:57:28 +0000	0,9202057300	+0,000555461
Tue, 31 Jan 2012 01:21:58 +0000	0,9196502690	-0,009591074
Tue, 24 Jan 2012 07:19:42 +0000	0,9292413430	+0,005601534
Mon, 23 Jan 2012 12:24:04 +0000	0,9236398090	-0,002435071
Wed, 18 Jan 2012 04:40:42 +0000	0,9260748800	+0,00214555
Tue, 17 Jan 2012 19:04:13 +0000	0,9239293300	-0,000731289
Tue, 17 Jan 2012 12:21:31 +0000	0,9246606190	-0,008697723
Sun, 15 Jan 2012 10:37:24 +0000	0,9333583420	0
Sun, 15 Jan 2012 07:13:37 +0000	0,9333583420	-0,002294808
Wed, 11 Jan 2012 09:26:56 +0000	0,9356531500	-0,002906622
Sun, 08 Jan 2012 02:04:57 +0000	0,9385597720	-0,007578015
Thu, 05 Jan 2012 18:14:13 +0000	0,9461377870	-0,000232427
Thu, 05 Jan 2012 00:39:28 +0000	0,9463702140	+0,000601042
Wed, 04 Jan 2012 12:07:47 +0000	0,9457691720	+0,006640909
Sat, 31 Dec 2011 04:07:43 +0000	0,9391282630	0

Please note that MAD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:01:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Namibian dollar exchange chart

Note: The Moroccan dirham to Namibian dollar chart allow you to see for free currency exchange rate graph history for the MAD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Namibian dollar pair for a period of 2267 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.