The exchange rate as of today for MAD/NGN is MAD per NGN, which means that with 100 Moroccan dirhams you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for MAD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or NGN currencies.

MAD to NGN exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 11:58:46 +0000	39,3846000000	+2,1334
Thu, 26 Oct 2017 16:33:53 +0000	37,2512000000	-0,1685
Thu, 19 Oct 2017 07:34:52 +0000	37,4197000000	-0,1515
Sun, 15 Oct 2017 06:18:24 +0000	37,5712000000	0
Sun, 15 Oct 2017 01:09:39 +0000	37,5712000000	+0,038
Tue, 10 Oct 2017 21:06:47 +0000	37,5332000000	+0,0339
Tue, 10 Oct 2017 16:15:07 +0000	37,4993000000	+0,039
Wed, 04 Oct 2017 11:57:23 +0000	37,4603000000	+0,0781
Tue, 03 Oct 2017 21:28:30 +0000	37,3822000000	-0,0238
Mon, 02 Oct 2017 13:10:26 +0000	37,4060000000	-0,1145
Sun, 01 Oct 2017 03:06:25 +0000	37,5205000000	0
Sat, 30 Sep 2017 13:42:39 +0000	37,5205000000	+0,0431
Thu, 28 Sep 2017 21:18:36 +0000	37,4774000000	-0,1898
Mon, 18 Sep 2017 01:28:56 +0000	37,6672000000	-0,7348
Thu, 14 Sep 2017 02:00:36 +0000	38,4020000000	-0,1086
Sat, 09 Sep 2017 18:23:22 +0000	38,5106000000	0
Fri, 08 Sep 2017 22:35:03 +0000	38,5106000000	-0,0954
Tue, 05 Sep 2017 21:54:31 +0000	38,6060000000	+0,5291
Sun, 03 Sep 2017 04:28:25 +0000	38,0769000000	-0,4906
Tue, 29 Aug 2017 19:13:46 +0000	38,5675000000	-0,1817
Mon, 28 Aug 2017 21:07:39 +0000	38,7492000000	+1,0181
Sun, 27 Aug 2017 06:44:58 +0000	37,7311000000	-0,3942
Fri, 25 Aug 2017 06:32:34 +0000	38,1253000000	-0,0723
Sat, 19 Aug 2017 13:29:39 +0000	38,1976000000	-0,5295
Mon, 14 Aug 2017 14:57:05 +0000	38,7271000000	+0,3145
Sat, 05 Aug 2017 05:59:45 +0000	38,4126000000	+5,3247
Wed, 26 Jul 2017 03:58:57 +0000	33,0879000000	-0,0209
Sat, 22 Jul 2017 10:36:04 +0000	33,1088000000	+0,0177
Fri, 21 Jul 2017 17:22:16 +0000	33,0911000000	+0,3552
Mon, 17 Jul 2017 00:11:12 +0000	32,7359000000	+0,1478
Sat, 08 Jul 2017 19:49:47 +0000	32,5881000000	+0,0721
Tue, 04 Jul 2017 15:38:20 +0000	32,5160000000	-0,0732
Mon, 03 Jul 2017 16:42:30 +0000	32,5892000000	-0,0787
Thu, 29 Jun 2017 13:53:36 +0000	32,6679000000	-0,018
Thu, 29 Jun 2017 09:05:58 +0000	32,6859000000	+0,0528
Wed, 28 Jun 2017 21:51:21 +0000	32,6331000000	-0,5373
Sat, 24 Jun 2017 13:19:42 +0000	33,1704000000	-0,0583
Sun, 18 Jun 2017 15:12:08 +0000	33,2287000000	+0,9954
Thu, 15 Jun 2017 00:42:47 +0000	32,2333000000	-0,9476
Sun, 11 Jun 2017 11:35:23 +0000	33,1809000000	0
Sat, 10 Jun 2017 12:08:09 +0000	33,1809000000	+0,797
Thu, 08 Jun 2017 02:37:08 +0000	32,3839000000	-0,9465
Sat, 03 Jun 2017 12:55:13 +0000	33,3304000000	+1,1001
Mon, 29 May 2017 12:40:30 +0000	32,2303000000	-0,003
Wed, 24 May 2017 16:21:06 +0000	32,2333000000	-0,0221
Tue, 23 May 2017 17:43:43 +0000	32,2554000000	+0,109
Thu, 18 May 2017 08:59:09 +0000	32,1464000000	+0,4239
Fri, 12 May 2017 03:16:33 +0000	31,7225000000	+0,0532
Wed, 10 May 2017 23:35:20 +0000	31,6693000000	+0,0159
Wed, 10 May 2017 18:50:43 +0000	31,6534000000	-0,3341
Sun, 30 Apr 2017 19:41:13 +0000	31,9875000000	0
Sat, 29 Apr 2017 14:59:34 +0000	31,9875000000	+1,2396
Fri, 28 Apr 2017 06:40:17 +0000	30,7479000000	-0,1228
Wed, 26 Apr 2017 00:50:21 +0000	30,8707000000	+0,1317
Mon, 24 Apr 2017 22:04:14 +0000	30,7390000000	-0,0096
Mon, 24 Apr 2017 08:13:13 +0000	30,7486000000	-0,844
Sun, 23 Apr 2017 17:08:08 +0000	31,5926000000	+1,1085
Thu, 20 Apr 2017 18:59:20 +0000	30,4841000000	+0,0174
Wed, 19 Apr 2017 09:29:12 +0000	30,4667000000	+0,0076
Tue, 18 Apr 2017 15:47:17 +0000	30,4591000000	+0,0984
Tue, 18 Apr 2017 08:14:45 +0000	30,3607000000	-1,0198
Sat, 15 Apr 2017 22:10:01 +0000	31,3805000000	+0,8972
Wed, 12 Apr 2017 20:22:58 +0000	30,4833000000	+0,13
Mon, 10 Apr 2017 22:44:14 +0000	30,3533000000	-0,0745
Fri, 07 Apr 2017 16:03:19 +0000	30,4278000000	-0,0447
Fri, 07 Apr 2017 12:41:51 +0000	30,4725000000	+0,0133
Fri, 07 Apr 2017 09:27:35 +0000	30,4592000000	-0,0079
Wed, 05 Apr 2017 20:12:35 +0000	30,4671000000	+0,0203
Wed, 05 Apr 2017 10:10:18 +0000	30,4468000000	-0,1282
Wed, 05 Apr 2017 02:48:32 +0000	30,5750000000	+0,0158
Tue, 04 Apr 2017 05:47:57 +0000	30,5592000000	-0,3468
Mon, 27 Mar 2017 00:19:07 +0000	30,9060000000	+0,1838
Fri, 24 Mar 2017 08:30:09 +0000	30,7222000000	+0,1475
Thu, 23 Mar 2017 08:44:35 +0000	30,5747000000	-0,9819
Wed, 22 Mar 2017 02:16:19 +0000	31,5566000000	-0,1688
Sun, 19 Mar 2017 21:59:01 +0000	31,7254000000	0
Sun, 19 Mar 2017 00:16:59 +0000	31,7254000000	+0,2952
Thu, 16 Mar 2017 16:11:54 +0000	31,4302000000	+0,0425
Thu, 16 Mar 2017 02:32:57 +0000	31,3877000000	+0,2667
Thu, 09 Mar 2017 09:24:20 +0000	31,1210000000	-0,0407
Tue, 07 Mar 2017 14:30:19 +0000	31,1617000000	-0,3886
Sat, 04 Mar 2017 20:00:47 +0000	31,5503000000	+0,4472
Thu, 02 Mar 2017 13:06:22 +0000	31,1031000000	-0,0258
Thu, 02 Mar 2017 06:31:57 +0000	31,1289000000	-0,1637
Tue, 28 Feb 2017 17:43:58 +0000	31,2926000000	-0,1283
Sun, 26 Feb 2017 08:01:30 +0000	31,4209000000	0
Sat, 25 Feb 2017 20:51:14 +0000	31,4209000000	+0,229
Fri, 24 Feb 2017 08:44:04 +0000	31,1919000000	+0,1274
Wed, 22 Feb 2017 09:14:42 +0000	31,0645000000	-0,1007
Tue, 21 Feb 2017 15:42:58 +0000	31,1652000000	-0,284
Sat, 18 Feb 2017 18:22:06 +0000	31,4492000000	0
Sat, 18 Feb 2017 09:53:00 +0000	31,4492000000	+0,1281
Wed, 08 Feb 2017 19:54:53 +0000	31,3211000000	-0,009
Wed, 08 Feb 2017 00:17:00 +0000	31,3301000000	-0,1841
Tue, 07 Feb 2017 01:09:12 +0000	31,5142000000	-0,2136
Sat, 04 Feb 2017 17:13:04 +0000	31,7278000000	0
Sat, 04 Feb 2017 03:38:22 +0000	31,7278000000	+1,2621
Fri, 03 Feb 2017 04:04:04 +0000	30,4657000000	-0,3078
Mon, 30 Jan 2017 22:06:29 +0000	30,7735000000	-0,9297
Sun, 29 Jan 2017 04:24:10 +0000	31,7032000000	0
Sat, 28 Jan 2017 17:56:36 +0000	31,7032000000	0
Fri, 27 Jan 2017 23:58:24 +0000	31,7032000000	+0,112
Sun, 22 Jan 2017 22:02:39 +0000	31,5912000000	0
Sun, 22 Jan 2017 16:43:12 +0000	31,5912000000	+1,1961
Fri, 20 Jan 2017 19:51:27 +0000	30,3951000000	-1,0435
Wed, 18 Jan 2017 10:08:30 +0000	31,4386000000	+0,0577
Sun, 15 Jan 2017 04:12:28 +0000	31,3809000000	+0,0483
Sun, 08 Jan 2017 16:32:19 +0000	31,3326000000	+0,2776
Wed, 04 Jan 2017 18:43:30 +0000	31,0550000000	+0,063
Wed, 04 Jan 2017 09:22:00 +0000	30,9920000000	+0,1377
Tue, 03 Jan 2017 12:04:02 +0000	30,8543000000	-0,1073
Mon, 02 Jan 2017 22:04:27 +0000	30,9616000000	-0,167
Mon, 02 Jan 2017 01:21:13 +0000	31,1286000000	+0,0253
Sun, 01 Jan 2017 09:25:08 +0000	31,1033000000	+0,2104
Tue, 27 Dec 2016 17:17:10 +0000	30,8929000000	-0,0813
Sun, 25 Dec 2016 02:59:06 +0000	30,9742000000	-0,0612
Wed, 21 Dec 2016 15:51:09 +0000	31,0354000000	-0,0925
Mon, 19 Dec 2016 00:17:06 +0000	31,1279000000	-0,0005
Sun, 18 Dec 2016 13:36:55 +0000	31,1284000000	0
Sat, 17 Dec 2016 22:26:32 +0000	31,1284000000	-0,2741
Wed, 14 Dec 2016 15:45:51 +0000	31,4025000000	+0,0976
Fri, 09 Dec 2016 09:00:31 +0000	31,3049000000	-0,2469
Tue, 06 Dec 2016 05:56:41 +0000	31,5518000000	+0,1155
Sun, 04 Dec 2016 07:47:36 +0000	31,4363000000	+0,2324
Mon, 28 Nov 2016 01:53:54 +0000	31,2039000000	+0,0223
Sun, 27 Nov 2016 20:31:36 +0000	31,1816000000	0
Sun, 27 Nov 2016 14:00:15 +0000	31,1816000000	0
Sun, 27 Nov 2016 03:26:27 +0000	31,1816000000	-0,0223
Fri, 25 Nov 2016 22:41:43 +0000	31,2039000000	+0,0153
Thu, 24 Nov 2016 22:21:08 +0000	31,1886000000	-0,1325
Sat, 19 Nov 2016 02:17:49 +0000	31,3211000000	-0,2434
Tue, 15 Nov 2016 16:42:27 +0000	31,5645000000	-0,1866
Sat, 12 Nov 2016 05:45:01 +0000	31,7511000000	-0,0575
Tue, 25 Oct 2016 19:49:20 +0000	31,8086000000	-0,0502
Tue, 25 Oct 2016 16:37:28 +0000	31,8588000000	-0,4236
Mon, 10 Oct 2016 10:26:27 +0000	32,2824000000	+0,0644
Sun, 02 Oct 2016 14:35:46 +0000	32,2180000000	-0,1788
Wed, 28 Sep 2016 20:02:47 +0000	32,3968000000	-0,036
Sat, 24 Sep 2016 23:12:55 +0000	32,4328000000	+0,1775
Fri, 23 Sep 2016 14:16:44 +0000	32,2553000000	0
Fri, 23 Sep 2016 03:29:19 +0000	32,2553000000	-0,0797
Tue, 20 Sep 2016 02:13:39 +0000	32,3350000000	-0,1306
Sat, 17 Sep 2016 06:05:10 +0000	32,4656000000	-0,0508
Thu, 15 Sep 2016 19:45:17 +0000	32,5164000000	-0,1813
Wed, 14 Sep 2016 02:42:33 +0000	32,6977000000	+0,1382
Tue, 13 Sep 2016 07:31:35 +0000	32,5595000000	+0,0973
Fri, 09 Sep 2016 11:34:52 +0000	32,4622000000	-0,0228
Fri, 09 Sep 2016 06:17:50 +0000	32,4850000000	+0,0355
Wed, 07 Sep 2016 17:21:25 +0000	32,4495000000	+0,1573
Tue, 06 Sep 2016 21:03:31 +0000	32,2922000000	-0,0853
Fri, 02 Sep 2016 12:58:35 +0000	32,3775000000	+0,0142
Tue, 30 Aug 2016 04:14:09 +0000	32,3633000000	-0,1841
Fri, 26 Aug 2016 13:28:22 +0000	32,5474000000	-1,7127
Tue, 23 Aug 2016 14:09:37 +0000	34,2601000000	-1,3689
Mon, 22 Aug 2016 02:49:43 +0000	35,6290000000	-0,1546
Sat, 20 Aug 2016 14:30:18 +0000	35,7836000000	+2,5887
Thu, 18 Aug 2016 03:52:29 +0000	33,1949000000	+0,5417
Sun, 14 Aug 2016 10:20:36 +0000	32,6532000000	0
Sat, 13 Aug 2016 20:46:26 +0000	32,6532000000	+0,2583
Mon, 08 Aug 2016 17:53:58 +0000	32,3949000000	-0,23
Mon, 08 Aug 2016 01:36:33 +0000	32,6249000000	0
Fri, 05 Aug 2016 13:06:38 +0000	32,6249000000	+0,3046
Sat, 30 Jul 2016 00:36:18 +0000	32,3203000000	+2,2898
Sun, 24 Jul 2016 08:01:41 +0000	30,0305000000	+0,0318
Thu, 21 Jul 2016 10:31:36 +0000	29,9987000000	+0,0994
Wed, 20 Jul 2016 14:36:56 +0000	29,8993000000	+0,0965
Wed, 20 Jul 2016 01:41:51 +0000	29,8028000000	+0,1716
Mon, 18 Jul 2016 00:20:41 +0000	29,6312000000	+0,9771
Sat, 16 Jul 2016 14:25:00 +0000	28,6541000000	-0,435
Fri, 15 Jul 2016 11:24:14 +0000	29,0891000000	+0,0214
Thu, 14 Jul 2016 20:06:09 +0000	29,0677000000	+0,2353
Wed, 13 Jul 2016 18:59:28 +0000	28,8324000000	+0,036
Sun, 10 Jul 2016 00:17:47 +0000	28,7964000000	+0,0541
Wed, 06 Jul 2016 05:15:55 +0000	28,7423000000	-0,1632
Sun, 03 Jul 2016 11:45:22 +0000	28,9055000000	0
Sat, 02 Jul 2016 10:33:33 +0000	28,9055000000	0
Sat, 02 Jul 2016 00:58:11 +0000	28,9055000000	+0,2023
Sat, 25 Jun 2016 22:04:19 +0000	28,7032000000	-0,648
Thu, 23 Jun 2016 22:06:36 +0000	29,3512000000	+0,0922
Wed, 22 Jun 2016 22:10:41 +0000	29,2590000000	+8,7158
Sat, 18 Jun 2016 23:31:48 +0000	20,5432000000	0
Sat, 18 Jun 2016 19:59:49 +0000	20,5432000000	+0,0937
Wed, 15 Jun 2016 10:37:52 +0000	20,4495000000	-0,1021
Mon, 13 Jun 2016 21:18:25 +0000	20,5516000000	-0,0677
Sat, 11 Jun 2016 19:08:18 +0000	20,6193000000	0
Fri, 10 Jun 2016 23:28:32 +0000	20,6193000000	+0,0421
Thu, 09 Jun 2016 22:54:13 +0000	20,5772000000	-0,0084
Thu, 09 Jun 2016 18:46:10 +0000	20,5856000000	-0,0794
Thu, 09 Jun 2016 05:27:49 +0000	20,6650000000	-0,0115
Wed, 08 Jun 2016 20:42:00 +0000	20,6765000000	+0,0843
Tue, 07 Jun 2016 14:22:10 +0000	20,5922000000	-0,0233
Fri, 03 Jun 2016 20:15:08 +0000	20,6155000000	+0,2301
Wed, 01 Jun 2016 07:52:23 +0000	20,3854000000	-0,0323
Tue, 24 May 2016 19:30:41 +0000	20,4177000000	-0,0483
Mon, 23 May 2016 22:52:29 +0000	20,4660000000	-0,0058
Mon, 23 May 2016 14:52:19 +0000	20,4718000000	-0,025
Sat, 21 May 2016 21:38:56 +0000	20,4968000000	+0,0444
Thu, 19 May 2016 22:44:45 +0000	20,4524000000	-0,1252
Mon, 16 May 2016 07:54:55 +0000	20,5776000000	-0,1
Tue, 10 May 2016 21:01:10 +0000	20,6776000000	-0,0079
Mon, 09 May 2016 18:49:37 +0000	20,6855000000	-0,0249
Mon, 09 May 2016 10:14:52 +0000	20,7104000000	+0,006
Mon, 09 May 2016 04:10:55 +0000	20,7044000000	-0,0214
Sat, 07 May 2016 07:32:37 +0000	20,7258000000	+0,0004
Fri, 06 May 2016 15:09:09 +0000	20,7254000000	-0,0327
Mon, 02 May 2016 06:46:20 +0000	20,7581000000	+0,032
Mon, 02 May 2016 01:51:01 +0000	20,7261000000	+0,146
Tue, 26 Apr 2016 11:55:46 +0000	20,5801000000	+0,0113
Tue, 26 Apr 2016 08:04:55 +0000	20,5688000000	+0,0347
Mon, 25 Apr 2016 18:23:40 +0000	20,5341000000	+0,0232
Mon, 25 Apr 2016 06:10:31 +0000	20,5109000000	-0,0175
Sat, 23 Apr 2016 15:51:23 +0000	20,5284000000	-0,0407
Fri, 22 Apr 2016 01:58:15 +0000	20,5691000000	-0,1231
Tue, 19 Apr 2016 19:09:58 +0000	20,6922000000	+0,1184
Tue, 19 Apr 2016 00:47:58 +0000	20,5738000000	-0,0055
Mon, 18 Apr 2016 12:22:37 +0000	20,5793000000	+0,0356
Mon, 18 Apr 2016 07:49:50 +0000	20,5437000000	+0,0329
Fri, 15 Apr 2016 05:10:45 +0000	20,5108000000	-0,0112
Wed, 13 Apr 2016 21:05:20 +0000	20,5220000000	-0,1849
Tue, 12 Apr 2016 07:12:23 +0000	20,7069000000	+0,0197
Sat, 09 Apr 2016 06:04:26 +0000	20,6872000000	+0,028
Fri, 08 Apr 2016 07:26:18 +0000	20,6592000000	-0,0142
Tue, 05 Apr 2016 21:18:28 +0000	20,6734000000	-0,0185
Mon, 04 Apr 2016 17:56:15 +0000	20,6919000000	+0,0387
Sun, 03 Apr 2016 21:02:18 +0000	20,6532000000	0
Sat, 02 Apr 2016 02:45:27 +0000	20,6532000000	-0,046
Fri, 01 Apr 2016 10:15:49 +0000	20,6992000000	+0,0963
Wed, 30 Mar 2016 17:24:52 +0000	20,6029000000	-0,0082
Mon, 21 Mar 2016 07:25:15 +0000	20,6111000000	0
Sat, 19 Mar 2016 12:52:28 +0000	20,6111000000	+0,0662
Fri, 18 Mar 2016 08:28:27 +0000	20,5449000000	+0,1829
Wed, 16 Mar 2016 06:46:22 +0000	20,3620000000	-0,0078
Mon, 14 Mar 2016 23:21:18 +0000	20,3698000000	-0,0194
Mon, 14 Mar 2016 15:04:19 +0000	20,3892000000	+0,0173
Sun, 13 Mar 2016 19:34:26 +0000	20,3719000000	0
Sun, 13 Mar 2016 04:12:42 +0000	20,3719000000	+0,1687
Wed, 09 Mar 2016 03:30:34 +0000	20,2032000000	-0,0616
Sun, 06 Mar 2016 04:48:37 +0000	20,2648000000	+0,0377
Fri, 04 Mar 2016 03:57:11 +0000	20,2271000000	-0,086
Fri, 26 Feb 2016 11:15:25 +0000	20,3131000000	+0,0377
Fri, 26 Feb 2016 00:44:27 +0000	20,2754000000	+0,129
Thu, 25 Feb 2016 13:43:07 +0000	20,1464000000	-0,0926
Wed, 24 Feb 2016 20:49:40 +0000	20,2390000000	+0,0023
Tue, 23 Feb 2016 13:31:13 +0000	20,2367000000	-0,1679
Mon, 22 Feb 2016 06:37:23 +0000	20,4046000000	0
Sun, 21 Feb 2016 04:51:49 +0000	20,4046000000	+0,0472
Fri, 19 Feb 2016 04:52:42 +0000	20,3574000000	-0,0229
Mon, 15 Feb 2016 19:58:20 +0000	20,3803000000	-0,1083
Mon, 15 Feb 2016 10:39:17 +0000	20,4886000000	-0,0639
Sun, 14 Feb 2016 20:40:25 +0000	20,5525000000	+0,0963
Tue, 09 Feb 2016 07:04:50 +0000	20,4562000000	+0,0403
Mon, 08 Feb 2016 15:24:49 +0000	20,4159000000	+0,0076
Sun, 07 Feb 2016 15:13:11 +0000	20,4083000000	-0,1017
Thu, 04 Feb 2016 19:44:34 +0000	20,5100000000	+0,4006
Wed, 27 Jan 2016 05:37:38 +0000	20,1094000000	+0,0312
Fri, 22 Jan 2016 14:57:22 +0000	20,0782000000	+0,0133
Thu, 21 Jan 2016 22:29:14 +0000	20,0649000000	-0,0461
Thu, 21 Jan 2016 19:12:27 +0000	20,1110000000	-0,0406
Wed, 20 Jan 2016 18:38:36 +0000	20,1516000000	-0,0113
Mon, 11 Jan 2016 22:11:54 +0000	20,1629000000	+0,0528
Fri, 08 Jan 2016 01:55:58 +0000	20,1101000000	+0,0174
Thu, 07 Jan 2016 17:35:31 +0000	20,0927000000	+0,0333
Mon, 04 Jan 2016 21:45:25 +0000	20,0594000000	-0,007
Sun, 03 Jan 2016 17:21:19 +0000	20,0664000000	0
Sun, 03 Jan 2016 13:15:06 +0000	20,0664000000	0
Sun, 03 Jan 2016 03:26:11 +0000	20,0664000000	0
Sat, 02 Jan 2016 02:39:52 +0000	20,0664000000	-0,1721
Mon, 28 Dec 2015 22:54:02 +0000	20,2385000000	+0,064
Sun, 27 Dec 2015 09:13:49 +0000	20,1745000000	0
Sat, 26 Dec 2015 02:22:40 +0000	20,1745000000	+0,0623
Fri, 18 Dec 2015 21:47:49 +0000	20,1122000000	+0,0326
Fri, 18 Dec 2015 15:09:06 +0000	20,0796000000	+0,0221
Thu, 17 Dec 2015 14:43:21 +0000	20,0575000000	-0,1813
Mon, 14 Dec 2015 14:53:15 +0000	20,2388000000	-0,0046
Mon, 14 Dec 2015 05:37:06 +0000	20,2434000000	+0,008
Sun, 13 Dec 2015 00:40:55 +0000	20,2354000000	+0,0738
Wed, 09 Dec 2015 09:01:13 +0000	20,1616000000	+0,1085
Mon, 07 Dec 2015 16:27:52 +0000	20,0531000000	-0,0437
Sat, 05 Dec 2015 00:01:05 +0000	20,0968000000	+0,2944
Sat, 28 Nov 2015 04:44:34 +0000	19,8024000000	-0,0315
Thu, 26 Nov 2015 04:09:27 +0000	19,8339000000	+0,0087
Thu, 26 Nov 2015 00:47:33 +0000	19,8252000000	-0,0504
Sat, 21 Nov 2015 17:53:52 +0000	19,8756000000	0
Sat, 21 Nov 2015 14:17:50 +0000	19,8756000000	+0,0515
Fri, 20 Nov 2015 17:26:55 +0000	19,8241000000	-0,1257
Thu, 19 Nov 2015 15:31:16 +0000	19,9498000000	+0,1234
Tue, 17 Nov 2015 21:47:46 +0000	19,8264000000	-0,0908
Mon, 16 Nov 2015 23:26:00 +0000	19,9172000000	-0,0334
Wed, 11 Nov 2015 11:52:24 +0000	19,9506000000	-0,0294
Sat, 07 Nov 2015 10:19:25 +0000	19,9800000000	-0,1497
Thu, 05 Nov 2015 21:51:33 +0000	20,1297000000	+0,0289
Wed, 04 Nov 2015 15:08:41 +0000	20,1008000000	-0,1124
Tue, 03 Nov 2015 19:02:54 +0000	20,2132000000	-0,0696
Wed, 28 Oct 2015 00:33:00 +0000	20,2828000000	-0,0132
Tue, 27 Oct 2015 08:54:34 +0000	20,2960000000	-0,0086
Tue, 27 Oct 2015 00:26:20 +0000	20,3046000000	+0,0388
Mon, 26 Oct 2015 00:03:22 +0000	20,2658000000	0
Sun, 25 Oct 2015 05:55:56 +0000	20,2658000000	0
Sat, 24 Oct 2015 17:16:14 +0000	20,2658000000	-0,3688
Mon, 19 Oct 2015 21:26:15 +0000	20,6346000000	-0,0247
Sat, 17 Oct 2015 23:29:00 +0000	20,6593000000	0
Sat, 17 Oct 2015 15:17:20 +0000	20,6593000000	-0,0314
Fri, 16 Oct 2015 19:04:18 +0000	20,6907000000	-0,0119
Fri, 16 Oct 2015 06:45:56 +0000	20,7026000000	+0,0198
Tue, 13 Oct 2015 04:59:57 +0000	20,6828000000	-0,0041
Sun, 11 Oct 2015 08:27:40 +0000	20,6869000000	+0,1662
Tue, 06 Oct 2015 16:48:28 +0000	20,5207000000	+0,0027
Tue, 06 Oct 2015 13:19:27 +0000	20,5180000000	+0,003
Sun, 04 Oct 2015 21:39:47 +0000	20,5150000000	+0,0225
Thu, 01 Oct 2015 16:59:30 +0000	20,4925000000	+0,0322
Wed, 30 Sep 2015 15:56:39 +0000	20,4603000000	-0,0626
Tue, 29 Sep 2015 22:44:33 +0000	20,5229000000	+0,0263
Tue, 29 Sep 2015 09:04:50 +0000	20,4966000000	-0,04
Tue, 29 Sep 2015 03:13:37 +0000	20,5366000000	+0,0428
Sun, 27 Sep 2015 20:28:48 +0000	20,4938000000	+0,0668
Wed, 23 Sep 2015 08:26:04 +0000	20,4270000000	-0,0004
Wed, 23 Sep 2015 04:31:48 +0000	20,4274000000	-0,2205
Fri, 18 Sep 2015 18:43:26 +0000	20,6479000000	+0,0256
Thu, 17 Sep 2015 08:48:52 +0000	20,6223000000	+0,0328
Thu, 17 Sep 2015 03:16:08 +0000	20,5895000000	-0,0326
Tue, 15 Sep 2015 02:49:49 +0000	20,6221000000	-0,0311
Sun, 13 Sep 2015 14:41:59 +0000	20,6532000000	0
Sat, 12 Sep 2015 22:53:17 +0000	20,6532000000	+0,3218
Wed, 09 Sep 2015 11:25:29 +0000	20,3314000000	-0,1664
Tue, 08 Sep 2015 21:06:58 +0000	20,4978000000	+0,0576
Tue, 08 Sep 2015 02:40:47 +0000	20,4402000000	+0,0198
Sun, 06 Sep 2015 16:41:17 +0000	20,4204000000	-0,1409
Thu, 03 Sep 2015 07:47:59 +0000	20,5613000000	+0,0411
Thu, 03 Sep 2015 00:56:28 +0000	20,5202000000	-0,0757
Tue, 01 Sep 2015 23:21:47 +0000	20,5959000000	+0,0304
Tue, 01 Sep 2015 01:55:41 +0000	20,5655000000	+0,0196
Thu, 27 Aug 2015 23:27:38 +0000	20,5459000000	-0,0041
Thu, 27 Aug 2015 19:47:06 +0000	20,5500000000	-0,1827
Wed, 26 Aug 2015 14:40:00 +0000	20,7327000000	-0,0287
Tue, 25 Aug 2015 19:15:16 +0000	20,7614000000	+0,0393
Sun, 23 Aug 2015 19:03:25 +0000	20,7221000000	+0,1471
Fri, 21 Aug 2015 11:44:00 +0000	20,5750000000	+0,2063
Wed, 19 Aug 2015 09:12:23 +0000	20,3687000000	+0,0548
Tue, 18 Aug 2015 16:29:12 +0000	20,3139000000	-0,065
Sat, 15 Aug 2015 22:14:46 +0000	20,3789000000	0
Sat, 15 Aug 2015 13:39:15 +0000	20,3789000000	-0,0503
Thu, 13 Aug 2015 20:51:48 +0000	20,4292000000	+0,1871
Mon, 10 Aug 2015 14:13:10 +0000	20,2421000000	+0,0977
Fri, 07 Aug 2015 08:51:35 +0000	20,1444000000	-0,0934
Tue, 04 Aug 2015 10:53:43 +0000	20,2378000000	-0,0991
Sun, 02 Aug 2015 08:29:00 +0000	20,3369000000	0
Sun, 02 Aug 2015 03:46:39 +0000	20,3369000000	+0,1309
Fri, 31 Jul 2015 07:41:08 +0000	20,2060000000	-0,0173
Sat, 25 Jul 2015 18:59:20 +0000	20,2233000000	+0,1153
Fri, 17 Jul 2015 16:07:54 +0000	20,1080000000	-0,1116
Thu, 16 Jul 2015 08:21:31 +0000	20,2196000000	+0,0927
Wed, 15 Jul 2015 21:35:56 +0000	20,1269000000	-0,1533
Mon, 13 Jul 2015 14:01:53 +0000	20,2802000000	-0,0852
Thu, 02 Jul 2015 06:05:41 +0000	20,3654000000	-0,1148
Wed, 01 Jul 2015 02:06:28 +0000	20,4802000000	-0,2055
Sat, 20 Jun 2015 13:19:27 +0000	20,6857000000	0
Sat, 20 Jun 2015 03:25:37 +0000	20,6857000000	+0,1469
Wed, 17 Jun 2015 10:13:47 +0000	20,5388000000	-0,0279
Sat, 13 Jun 2015 22:14:37 +0000	20,5667000000	+0,0757
Fri, 12 Jun 2015 11:15:39 +0000	20,4910000000	-0,0604
Wed, 10 Jun 2015 15:37:06 +0000	20,5514000000	-0,091
Tue, 09 Jun 2015 04:06:28 +0000	20,6424000000	+0,251
Mon, 08 Jun 2015 05:05:42 +0000	20,3914000000	-0,0205
Sun, 07 Jun 2015 04:47:21 +0000	20,4119000000	-0,1512
Thu, 04 Jun 2015 23:17:33 +0000	20,5631000000	+0,4498
Wed, 27 May 2015 13:38:32 +0000	20,1133000000	-0,0677
Tue, 26 May 2015 12:58:09 +0000	20,1810000000	-0,0853
Sat, 23 May 2015 17:28:23 +0000	20,2663000000	-0,1228
Thu, 21 May 2015 14:58:47 +0000	20,3891000000	-0,0352
Thu, 21 May 2015 06:00:06 +0000	20,4243000000	-0,3753
Sat, 16 May 2015 12:31:47 +0000	20,7996000000	0
Fri, 15 May 2015 22:21:26 +0000	20,7996000000	+0,0781
Fri, 15 May 2015 08:12:14 +0000	20,7215000000	+0,2232
Fri, 08 May 2015 14:52:24 +0000	20,4983000000	-0,1661
Thu, 07 May 2015 03:44:16 +0000	20,6644000000	+0,1958
Sat, 02 May 2015 08:42:45 +0000	20,4686000000	+0,0469
Wed, 29 Apr 2015 21:13:42 +0000	20,4217000000	+0,2136
Tue, 28 Apr 2015 11:51:17 +0000	20,2081000000	+0,0696
Sat, 25 Apr 2015 13:31:50 +0000	20,1385000000	+0,2029
Mon, 20 Apr 2015 14:36:07 +0000	19,9356000000	+0,1362
Mon, 13 Apr 2015 00:33:58 +0000	19,7994000000	+0,0024
Thu, 19 Mar 2015 17:11:59 +0000	19,7970000000	-0,0428
Wed, 18 Mar 2015 06:18:24 +0000	19,8398000000	-0,3345
Sun, 08 Mar 2015 23:56:05 +0000	20,1743000000	-0,7445
Wed, 18 Feb 2015 12:50:27 +0000	20,9188000000	-0,0399
Tue, 17 Feb 2015 03:01:35 +0000	20,9587000000	+0,6759
Sun, 08 Feb 2015 02:58:35 +0000	20,2828000000	0
Sat, 07 Feb 2015 07:15:44 +0000	20,2828000000	-0,0338
Fri, 06 Feb 2015 13:43:25 +0000	20,3166000000	+0,2597
Tue, 03 Feb 2015 22:44:18 +0000	20,0569000000	+0,2347
Thu, 15 Jan 2015 17:12:34 +0000	19,8222000000	+0,2392
Sun, 11 Jan 2015 02:42:22 +0000	19,5830000000	+0,0263
Fri, 09 Jan 2015 17:45:58 +0000	19,5567000000	-0,6249
Fri, 02 Jan 2015 10:05:37 +0000	20,1816000000	-0,0131
Thu, 01 Jan 2015 14:47:05 +0000	20,1947000000	-0,3414
Wed, 24 Dec 2014 18:28:07 +0000	20,5361000000	+0,2584
Thu, 11 Dec 2014 14:40:31 +0000	20,2777000000	-0,0697
Thu, 11 Dec 2014 03:13:20 +0000	20,3474000000	+0,0572
Fri, 05 Dec 2014 09:41:38 +0000	20,2902000000	+0,3703
Sun, 23 Nov 2014 04:06:01 +0000	19,9199000000	+0,5926
Sun, 16 Nov 2014 07:30:54 +0000	19,3273000000	+0,4235
Mon, 10 Nov 2014 21:47:18 +0000	18,9038000000	+0,2694
Sun, 09 Nov 2014 12:34:01 +0000	18,6344000000	-0,2139
Sat, 25 Oct 2014 22:46:52 +0000	18,8483000000	-0,1852
Thu, 16 Oct 2014 18:49:34 +0000	19,0335000000	+0,302
Wed, 15 Oct 2014 07:58:12 +0000	18,7315000000	10
Tue, 14 Oct 2014 23:05:01 +0000	18,7316000000	+0,1066
Sat, 04 Oct 2014 16:36:53 +0000	18,6250000000	0
Sat, 04 Oct 2014 03:39:53 +0000	18,6250000000	-0,0328
Thu, 02 Oct 2014 01:53:28 +0000	18,6578000000	-0,2203
Sat, 20 Sep 2014 20:41:23 +0000	18,8781000000	-0,1565
Tue, 16 Sep 2014 10:43:23 +0000	19,0346000000	+0,0366
Sun, 14 Sep 2014 15:41:44 +0000	18,9980000000	0
Sun, 14 Sep 2014 03:37:43 +0000	18,9980000000	+0,0284
Fri, 12 Sep 2014 05:38:33 +0000	18,9696000000	-0,0342
Thu, 11 Sep 2014 13:08:54 +0000	19,0038000000	+0,0496
Sun, 07 Sep 2014 19:15:26 +0000	18,9542000000	+0,0667
Fri, 05 Sep 2014 02:22:39 +0000	18,8875000000	-0,2575
Tue, 02 Sep 2014 21:46:22 +0000	19,1450000000	+0,0498
Tue, 02 Sep 2014 05:22:58 +0000	19,0952000000	-0,0076
Mon, 01 Sep 2014 05:05:12 +0000	19,1028000000	-0,2347
Thu, 21 Aug 2014 00:01:14 +0000	19,3375000000	-0,0567
Fri, 15 Aug 2014 05:59:12 +0000	19,3942000000	+0,1339
Wed, 06 Aug 2014 01:48:28 +0000	19,2603000000	-0,0742
Sat, 02 Aug 2014 03:29:55 +0000	19,3345000000	-0,1081
Tue, 29 Jul 2014 01:13:32 +0000	19,4426000000	-0,0947
Tue, 22 Jul 2014 19:32:19 +0000	19,5373000000	-0,0279
Tue, 22 Jul 2014 05:14:58 +0000	19,5652000000	-0,1021
Fri, 11 Jul 2014 14:36:24 +0000	19,6673000000	-0,0177
Sun, 06 Jul 2014 23:07:52 +0000	19,6850000000	-0,0186
Sat, 05 Jul 2014 16:26:01 +0000	19,7036000000	-0,0278
Fri, 04 Jul 2014 04:34:46 +0000	19,7314000000	-0,0049
Fri, 20 Jun 2014 17:55:21 +0000	19,7363000000	-0,0436
Fri, 13 Jun 2014 02:07:52 +0000	19,7799000000	+0,1025
Sat, 03 May 2014 02:44:53 +0000	19,6774000000	-0,1473
Mon, 28 Apr 2014 06:46:16 +0000	19,8247000000	-0,3457
Sat, 29 Mar 2014 19:41:13 +0000	20,1704000000	+0,1179
Tue, 11 Feb 2014 10:18:11 +0000	20,0525000000	+0,7648
Wed, 22 Jan 2014 23:02:47 +0000	19,2877000000	-0,1327
Wed, 08 Jan 2014 02:55:55 +0000	19,4204000000	-0,1498
Wed, 01 Jan 2014 09:58:21 +0000	19,5702000000	+0,2799
Sun, 08 Dec 2013 19:32:03 +0000	19,2903000000	+0,1346
Tue, 03 Dec 2013 09:30:40 +0000	19,1557000000	-0,3225402
Fri, 25 Oct 2013 01:22:31 +0000	19,4782402000	+0,0147093
Thu, 24 Oct 2013 04:21:15 +0000	19,4635309000	+0,104261
Sat, 12 Oct 2013 13:31:11 +0000	19,3592699000	+0,0637318
Wed, 02 Oct 2013 11:20:29 +0000	19,2955381000	0
Mon, 30 Sep 2013 18:19:41 +0000	19,2955381000	0
Thu, 26 Sep 2013 21:50:50 +0000	19,2955381000	-0,1430895
Sat, 21 Sep 2013 08:46:04 +0000	19,4386276000	+0,0601928
Sat, 21 Sep 2013 00:12:26 +0000	19,3784348000	+0,0563817
Mon, 16 Sep 2013 05:27:07 +0000	19,3220531000	+0,0691386
Sat, 14 Sep 2013 18:42:03 +0000	19,2529145000	-0,1868308
Thu, 12 Sep 2013 21:04:21 +0000	19,4397453000	+0,1338916
Tue, 10 Sep 2013 04:49:52 +0000	19,3058537000	-0,023211
Thu, 29 Aug 2013 07:10:51 +0000	19,3290647000	+0,0202554
Mon, 26 Aug 2013 08:30:35 +0000	19,3088093000	+0,0069377
Sun, 25 Aug 2013 01:43:07 +0000	19,3018716000	+0,0569901
Fri, 16 Aug 2013 00:46:14 +0000	19,2448815000	+0,0929686
Fri, 09 Aug 2013 19:29:05 +0000	19,1519129000	+0,1115606
Mon, 05 Aug 2013 14:40:35 +0000	19,0403523000	-0,0449763
Tue, 30 Jul 2013 05:59:23 +0000	19,0853286000	+0,1401496
Wed, 17 Jul 2013 00:34:46 +0000	18,9451790000	+0,0169772
Mon, 15 Jul 2013 21:44:20 +0000	18,9282018000	+0,265948
Sat, 06 Jul 2013 15:42:19 +0000	18,6622538000	-0,0446372
Thu, 04 Jul 2013 00:24:51 +0000	18,7068910000	-0,1658886
Sun, 23 Jun 2013 13:14:59 +0000	18,8727796000	-0,3139471
Thu, 13 Jun 2013 16:43:49 +0000	19,1867267000	+0,0583656
Thu, 13 Jun 2013 08:07:10 +0000	19,1283611000	+0,4752643
Thu, 06 Jun 2013 13:54:53 +0000	18,6530968000	+0,0053569
Thu, 06 Jun 2013 07:48:08 +0000	18,6477399000	+0,0074544
Wed, 05 Jun 2013 17:24:26 +0000	18,6402855000	+0,2555239
Wed, 29 May 2013 16:59:43 +0000	18,3847616000	-0,037422
Sat, 25 May 2013 20:40:29 +0000	18,4221836000	-0,0095087
Wed, 22 May 2013 16:58:49 +0000	18,4316923000	+0,1837779
Mon, 20 May 2013 02:21:53 +0000	18,2479144000	0
Sat, 18 May 2013 22:03:56 +0000	18,2479144000	-0,1632475
Mon, 13 May 2013 00:01:03 +0000	18,4111619000	-0,1813314
Wed, 08 May 2013 11:30:22 +0000	18,5924933000	+0,013404
Sun, 28 Apr 2013 12:30:03 +0000	18,5790893000	0
Sat, 27 Apr 2013 20:54:06 +0000	18,5790893000	-0,0513836
Fri, 26 Apr 2013 22:15:41 +0000	18,6304729000	+0,0565957
Wed, 24 Apr 2013 10:31:23 +0000	18,5738772000	-0,0254254
Thu, 18 Apr 2013 14:23:56 +0000	18,5993026000	+0,1625409
Sat, 06 Apr 2013 03:02:11 +0000	18,4367617000	+0,0639422
Tue, 02 Apr 2013 03:38:31 +0000	18,3728195000	+0,0414417
Fri, 29 Mar 2013 16:51:47 +0000	18,3313778000	-0,2176761
Mon, 18 Mar 2013 21:48:48 +0000	18,5490539000	+0,0983877
Mon, 18 Mar 2013 05:30:56 +0000	18,4506662000	-0,162278
Sat, 16 Mar 2013 23:05:14 +0000	18,6129442000	+0,0606416
Fri, 01 Mar 2013 22:54:42 +0000	18,5523026000	-0,0960145
Thu, 21 Feb 2013 23:54:03 +0000	18,6483171000	-0,2518875
Thu, 21 Feb 2013 00:55:08 +0000	18,9002046000	+0,0833098
Tue, 12 Feb 2013 13:24:18 +0000	18,8168948000	-0,0427654
Tue, 12 Feb 2013 08:40:07 +0000	18,8596602000	+0,0262744
Mon, 11 Feb 2013 17:27:46 +0000	18,8333858000	-0,1230539
Thu, 07 Feb 2013 06:39:20 +0000	18,9564397000	-0,1841706
Mon, 04 Feb 2013 06:10:19 +0000	19,1406103000	+0,5947867
Sun, 13 Jan 2013 12:46:44 +0000	18,5458236000	+0,0113974
Fri, 11 Jan 2013 14:42:13 +0000	18,5344262000	0
Fri, 11 Jan 2013 09:13:49 +0000	18,5344262000	-0,0388093
Wed, 02 Jan 2013 08:29:18 +0000	18,5732355000	-0,2588075
Wed, 19 Dec 2012 16:36:49 +0000	18,8320430000	+0,5458572
Tue, 11 Dec 2012 07:30:08 +0000	18,2861858000	+0,079235
Thu, 22 Nov 2012 02:58:14 +0000	18,2069508000	+0,0198846
Wed, 21 Nov 2012 14:20:00 +0000	18,1870662000	+0,0716937
Tue, 13 Nov 2012 09:57:16 +0000	18,1153725000	+0,0535022
Sat, 10 Nov 2012 08:06:38 +0000	18,0618703000	-0,0326712
Thu, 08 Nov 2012 14:16:47 +0000	18,0945415000	-0,2836626
Wed, 24 Oct 2012 10:37:03 +0000	18,3782041000	-0,0625512
Mon, 22 Oct 2012 02:46:23 +0000	18,4407553000	0
Sat, 20 Oct 2012 03:39:50 +0000	18,4407553000	+0,7239383
Mon, 13 Aug 2012 16:52:44 +0000	17,7168170000	-0,079387
Tue, 24 Jul 2012 08:34:05 +0000	17,7962040000	-0,2388752
Fri, 20 Jul 2012 16:23:24 +0000	18,0350792000	-0,0155271
Thu, 19 Jul 2012 10:33:35 +0000	18,0506063000	-0,2160388
Thu, 05 Jul 2012 23:03:54 +0000	18,2666451000	-0,3294837
Sat, 30 Jun 2012 17:38:10 +0000	18,5961288000	-0,0966443
Sat, 16 Jun 2012 05:24:12 +0000	18,6927731000	+0,1736082
Wed, 13 Jun 2012 19:32:59 +0000	18,5191649000	+0,0600925
Wed, 06 Jun 2012 22:33:08 +0000	18,4590724000	+0,4119101
Wed, 30 May 2012 22:40:52 +0000	18,0471623000	-0,2051622
Mon, 28 May 2012 10:21:13 +0000	18,2523245000	+0,1310591
Sun, 27 May 2012 01:29:12 +0000	18,1212654000	-0,1118341
Wed, 23 May 2012 16:52:39 +0000	18,2330995000	+0,0059061
Wed, 16 May 2012 17:24:29 +0000	18,2271934000	-0,1197904
Fri, 11 May 2012 22:12:06 +0000	18,3469838000	-0,0428414
Wed, 09 May 2012 18:42:17 +0000	18,3898252000	-0,0725353
Sun, 06 May 2012 10:18:42 +0000	18,4623605000	-0,2560693
Sat, 28 Apr 2012 11:21:59 +0000	18,7184298000	+0,094806
Sat, 21 Apr 2012 01:26:59 +0000	18,6236238000	+0,1370096
Sat, 14 Apr 2012 07:49:49 +0000	18,4866142000	+0,00285
Fri, 06 Apr 2012 05:53:36 +0000	18,4837642000	-0,158361
Wed, 21 Mar 2012 00:27:33 +0000	18,6421252000	-0,0208582
Sun, 18 Mar 2012 06:25:00 +0000	18,6629834000	-0,0315885
Sun, 19 Feb 2012 03:06:23 +0000	18,6945719000	0
Sat, 18 Feb 2012 10:48:52 +0000	18,6945719000	0
Sat, 18 Feb 2012 05:58:48 +0000	18,6945719000	-0,0646785
Sun, 12 Feb 2012 16:14:31 +0000	18,7592504000	-0,1764753
Thu, 09 Feb 2012 03:56:16 +0000	18,9357257000	-0,0194694
Sun, 05 Feb 2012 21:14:41 +0000	18,9551951000	-0,0676749
Thu, 02 Feb 2012 04:38:56 +0000	19,0228700000	+0,0981872
Thu, 26 Jan 2012 16:14:53 +0000	18,9246828000	+0,1050952
Tue, 24 Jan 2012 18:58:08 +0000	18,8195876000	-0,0511035
Fri, 20 Jan 2012 13:32:32 +0000	18,8706911000	+0,1995655
Sun, 15 Jan 2012 19:50:26 +0000	18,6711256000	0

Please note that MAD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 11:58:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Nigerian naira exchange chart

Note: The Moroccan dirham to Nigerian naira chart allow you to see for free currency exchange rate graph history for the MAD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Nigerian naira pair for a period of 2242 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.