The exchange rate as of today for MAD/NIO is MAD per NIO, which means that with 100 Moroccan dirhams you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for MAD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or NIO currencies.

MAD to NIO exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 17:32:47 +0000	3,3742000000	-0,0267
Thu, 15 Mar 2018 08:54:44 +0000	3,4009000000	+0,0048
Tue, 06 Mar 2018 22:39:18 +0000	3,3961000000	+0,2028
Wed, 01 Nov 2017 02:33:20 +0000	3,1933000000	-0,0192
Tue, 24 Oct 2017 04:54:33 +0000	3,2125000000	-0,0036
Fri, 20 Oct 2017 21:28:53 +0000	3,2161000000	-0,0281
Thu, 19 Oct 2017 12:20:25 +0000	3,2442000000	+0,0296
Wed, 18 Oct 2017 00:55:36 +0000	3,2146000000	-0,0208
Mon, 16 Oct 2017 08:27:22 +0000	3,2354000000	+0,0506
Tue, 10 Oct 2017 16:15:08 +0000	3,1848000000	-0,0471
Tue, 10 Oct 2017 09:01:24 +0000	3,2319000000	+0,0638
Sat, 07 Oct 2017 03:12:57 +0000	3,1681000000	-0,0003
Mon, 02 Oct 2017 19:56:32 +0000	3,1684000000	-0,0182
Sun, 01 Oct 2017 22:26:01 +0000	3,1866000000	0
Sat, 30 Sep 2017 04:51:22 +0000	3,1866000000	+0,0022
Fri, 29 Sep 2017 17:14:36 +0000	3,1844000000	+0,0077
Tue, 26 Sep 2017 16:02:11 +0000	3,1767000000	-0,0751
Mon, 25 Sep 2017 07:53:10 +0000	3,2518000000	-0,0037
Tue, 19 Sep 2017 05:00:14 +0000	3,2555000000	+0,0074
Mon, 18 Sep 2017 04:07:45 +0000	3,2481000000	-0,014
Sat, 09 Sep 2017 12:28:04 +0000	3,2621000000	+0,0049
Fri, 08 Sep 2017 15:28:31 +0000	3,2572000000	-0,0008
Thu, 07 Sep 2017 22:36:44 +0000	3,2580000000	+0,0184
Wed, 06 Sep 2017 14:20:57 +0000	3,2396000000	+0,0042
Mon, 04 Sep 2017 07:17:25 +0000	3,2354000000	-0,0005
Sun, 03 Sep 2017 06:22:06 +0000	3,2359000000	+0,0121
Thu, 31 Aug 2017 11:23:30 +0000	3,2238000000	+0,0112
Sun, 27 Aug 2017 13:14:29 +0000	3,2126000000	+0,0202
Tue, 22 Aug 2017 04:30:14 +0000	3,1924000000	+0,006
Mon, 21 Aug 2017 00:50:01 +0000	3,1864000000	-0,0001
Sun, 20 Aug 2017 09:10:40 +0000	3,1865000000	0
Sat, 19 Aug 2017 14:55:10 +0000	3,1865000000	-0,0034
Fri, 18 Aug 2017 14:31:14 +0000	3,1899000000	-0,0107
Sun, 13 Aug 2017 02:30:54 +0000	3,2006000000	+0,013
Fri, 11 Aug 2017 09:32:52 +0000	3,1876000000	+0,0028
Thu, 10 Aug 2017 08:57:45 +0000	3,1848000000	-0,0048
Sat, 05 Aug 2017 05:09:35 +0000	3,1896000000	-0,0141
Thu, 03 Aug 2017 00:05:56 +0000	3,2037000000	+0,0025
Wed, 02 Aug 2017 09:55:58 +0000	3,2012000000	+0,0056
Tue, 01 Aug 2017 06:04:32 +0000	3,1956000000	+0,0008
Mon, 31 Jul 2017 17:36:09 +0000	3,1948000000	+0,0165
Fri, 28 Jul 2017 12:39:33 +0000	3,1783000000	-0,0006
Thu, 27 Jul 2017 06:44:40 +0000	3,1789000000	+0,0162
Tue, 25 Jul 2017 01:13:20 +0000	3,1627000000	-0,001
Sat, 22 Jul 2017 21:56:48 +0000	3,1637000000	0
Sat, 22 Jul 2017 04:36:26 +0000	3,1637000000	+0,0024
Fri, 21 Jul 2017 08:25:50 +0000	3,1613000000	+0,0234
Thu, 20 Jul 2017 03:32:07 +0000	3,1379000000	+0,0086
Mon, 17 Jul 2017 13:30:13 +0000	3,1293000000	+0,0001
Fri, 14 Jul 2017 18:37:00 +0000	3,1292000000	+0,0106
Fri, 14 Jul 2017 03:14:24 +0000	3,1186000000	-0,0041
Wed, 12 Jul 2017 10:58:57 +0000	3,1227000000	10
Wed, 12 Jul 2017 03:21:43 +0000	3,1228000000	+0,0112
Mon, 10 Jul 2017 19:46:35 +0000	3,1116000000	-0,0041
Mon, 10 Jul 2017 03:35:03 +0000	3,1157000000	+0,0023
Sun, 09 Jul 2017 02:25:08 +0000	3,1134000000	-0,0036
Fri, 07 Jul 2017 02:30:27 +0000	3,1170000000	+0,0137
Tue, 04 Jul 2017 12:08:44 +0000	3,1033000000	-0,0129
Sat, 01 Jul 2017 23:52:05 +0000	3,1162000000	+0,0418
Tue, 27 Jun 2017 14:47:58 +0000	3,0744000000	+0,001
Mon, 26 Jun 2017 14:13:19 +0000	3,0734000000	+0,0006
Sat, 24 Jun 2017 17:30:27 +0000	3,0728000000	-0,0002
Mon, 19 Jun 2017 10:54:08 +0000	3,0730000000	+0,0024
Sun, 18 Jun 2017 19:39:19 +0000	3,0706000000	+0,0074
Thu, 15 Jun 2017 20:17:46 +0000	3,0632000000	-0,0069
Thu, 15 Jun 2017 00:58:55 +0000	3,0701000000	-0,0018
Wed, 14 Jun 2017 10:41:02 +0000	3,0719000000	+0,0038
Sun, 11 Jun 2017 20:59:34 +0000	3,0681000000	0
Sat, 10 Jun 2017 12:08:12 +0000	3,0681000000	-0,0014
Sun, 04 Jun 2017 16:39:31 +0000	3,0695000000	+0,016
Tue, 30 May 2017 05:14:28 +0000	3,0535000000	-0,0063
Mon, 29 May 2017 18:20:54 +0000	3,0598000000	+0,0006
Fri, 26 May 2017 16:08:27 +0000	3,0592000000	-0,0022
Wed, 24 May 2017 01:22:38 +0000	3,0614000000	-0,0011
Sat, 20 May 2017 15:38:56 +0000	3,0625000000	0
Sat, 20 May 2017 00:24:19 +0000	3,0625000000	+0,0594
Fri, 12 May 2017 05:35:37 +0000	3,0031000000	+0,0005
Thu, 11 May 2017 14:18:21 +0000	3,0026000000	-0,0006
Thu, 11 May 2017 02:00:24 +0000	3,0032000000	-0,0041
Thu, 04 May 2017 08:12:06 +0000	3,0073000000	-0,0015
Fri, 28 Apr 2017 10:21:21 +0000	3,0088000000	+0,0117
Fri, 28 Apr 2017 04:24:56 +0000	2,9971000000	+0,0001
Thu, 27 Apr 2017 22:43:12 +0000	2,9970000000	-0,0061
Wed, 26 Apr 2017 22:27:58 +0000	3,0031000000	+0,0321
Sun, 23 Apr 2017 21:06:39 +0000	2,9710000000	0
Sat, 22 Apr 2017 23:14:50 +0000	2,9710000000	+0,0036
Wed, 19 Apr 2017 09:29:14 +0000	2,9674000000	+0,0081
Thu, 13 Apr 2017 06:13:34 +0000	2,9593000000	+0,0124
Wed, 12 Apr 2017 17:01:35 +0000	2,9469000000	-0,0077
Wed, 05 Apr 2017 10:10:21 +0000	2,9546000000	-0,0005
Tue, 04 Apr 2017 20:23:51 +0000	2,9551000000	-0,0001
Tue, 04 Apr 2017 02:11:26 +0000	2,9552000000	-0,0121
Thu, 30 Mar 2017 07:28:05 +0000	2,9673000000	-0,0051
Sun, 26 Mar 2017 15:52:51 +0000	2,9724000000	0
Sun, 26 Mar 2017 12:42:51 +0000	2,9724000000	0
Sun, 26 Mar 2017 09:24:26 +0000	2,9724000000	0
Sun, 26 Mar 2017 03:33:39 +0000	2,9724000000	-0,0004
Fri, 24 Mar 2017 21:14:35 +0000	2,9728000000	+0,001
Wed, 22 Mar 2017 06:19:11 +0000	2,9718000000	-0,0016
Tue, 21 Mar 2017 18:24:37 +0000	2,9734000000	+0,0134
Mon, 20 Mar 2017 19:05:29 +0000	2,9600000000	+0,0034
Thu, 16 Mar 2017 02:36:30 +0000	2,9566000000	+0,0039
Wed, 15 Mar 2017 19:55:07 +0000	2,9527000000	+0,0068
Fri, 10 Mar 2017 23:59:12 +0000	2,9459000000	+0,0112
Fri, 10 Mar 2017 11:57:46 +0000	2,9347000000	+0,0054
Thu, 09 Mar 2017 22:51:36 +0000	2,9293000000	-0,0013
Thu, 09 Mar 2017 15:40:45 +0000	2,9306000000	+0,0024
Wed, 08 Mar 2017 01:02:54 +0000	2,9282000000	+0,0015
Tue, 07 Mar 2017 14:30:21 +0000	2,9267000000	-0,0046
Mon, 06 Mar 2017 16:14:29 +0000	2,9313000000	-0,0015
Mon, 06 Mar 2017 04:00:23 +0000	2,9328000000	-0,0008
Sat, 04 Mar 2017 11:05:37 +0000	2,9336000000	+0,0142
Thu, 02 Mar 2017 04:46:23 +0000	2,9194000000	-0,0145
Tue, 28 Feb 2017 17:44:01 +0000	2,9339000000	+0,0104
Sun, 26 Feb 2017 14:44:16 +0000	2,9235000000	0
Sun, 26 Feb 2017 04:54:47 +0000	2,9235000000	-0,004
Fri, 24 Feb 2017 08:44:07 +0000	2,9275000000	+0,0093
Tue, 21 Feb 2017 15:32:57 +0000	2,9182000000	-0,0124
Tue, 14 Feb 2017 04:58:01 +0000	2,9306000000	+0,0045
Sun, 12 Feb 2017 16:26:01 +0000	2,9261000000	-0,0116
Thu, 09 Feb 2017 00:08:25 +0000	2,9377000000	-0,0005
Wed, 08 Feb 2017 16:38:45 +0000	2,9382000000	-0,0102
Sat, 04 Feb 2017 02:24:22 +0000	2,9484000000	+0,0008
Fri, 03 Feb 2017 11:11:16 +0000	2,9476000000	+0,0077
Mon, 30 Jan 2017 05:25:30 +0000	2,9399000000	+0,0012
Sun, 29 Jan 2017 04:24:13 +0000	2,9387000000	+0,0098
Fri, 27 Jan 2017 04:05:24 +0000	2,9289000000	-0,0136
Wed, 25 Jan 2017 16:39:22 +0000	2,9425000000	+0,0187
Thu, 19 Jan 2017 13:41:35 +0000	2,9238000000	+0,0023
Sun, 15 Jan 2017 22:59:51 +0000	2,9215000000	-0,0151
Sun, 15 Jan 2017 07:01:39 +0000	2,9366000000	+0,0253
Tue, 10 Jan 2017 15:48:43 +0000	2,9113000000	-0,0026
Tue, 10 Jan 2017 12:20:05 +0000	2,9139000000	+0,0098
Sat, 07 Jan 2017 07:41:12 +0000	2,9041000000	-0,005
Thu, 05 Jan 2017 19:27:18 +0000	2,9091000000	+0,0305
Wed, 04 Jan 2017 02:12:28 +0000	2,8786000000	-0,0065
Mon, 02 Jan 2017 21:09:32 +0000	2,8851000000	-0,0136
Sat, 31 Dec 2016 10:46:01 +0000	2,8987000000	0
Sat, 31 Dec 2016 07:24:14 +0000	2,8987000000	+0,0246
Wed, 28 Dec 2016 18:41:18 +0000	2,8741000000	-0,0072
Tue, 27 Dec 2016 12:44:20 +0000	2,8813000000	-0,0067
Mon, 26 Dec 2016 08:41:06 +0000	2,8880000000	+0,0009
Sun, 25 Dec 2016 07:44:14 +0000	2,8871000000	0
Sun, 25 Dec 2016 02:59:09 +0000	2,8871000000	0
Sat, 24 Dec 2016 15:33:10 +0000	2,8871000000	-0,0034
Thu, 22 Dec 2016 15:23:50 +0000	2,8905000000	-0,0024
Thu, 22 Dec 2016 06:03:10 +0000	2,8929000000	+0,0141
Mon, 19 Dec 2016 18:51:29 +0000	2,8788000000	-0,0052
Mon, 19 Dec 2016 00:17:09 +0000	2,8840000000	-0,0116
Sun, 18 Dec 2016 07:46:13 +0000	2,8956000000	-0,0047
Mon, 12 Dec 2016 13:13:09 +0000	2,9003000000	+0,0075
Sat, 10 Dec 2016 16:45:58 +0000	2,8928000000	-0,0229
Thu, 08 Dec 2016 18:14:20 +0000	2,9157000000	-0,0316
Thu, 08 Dec 2016 11:27:22 +0000	2,9473000000	+0,0135
Tue, 06 Dec 2016 05:56:43 +0000	2,9338000000	+0,0118
Sat, 03 Dec 2016 08:18:18 +0000	2,9220000000	+0,0152
Fri, 02 Dec 2016 03:09:32 +0000	2,9068000000	+0,0052
Thu, 01 Dec 2016 09:27:34 +0000	2,9016000000	+0,0078
Sun, 27 Nov 2016 15:31:55 +0000	2,8938000000	0
Sun, 27 Nov 2016 03:26:31 +0000	2,8938000000	0
Sun, 27 Nov 2016 00:22:23 +0000	2,8938000000	-0,0086
Wed, 23 Nov 2016 23:40:37 +0000	2,9024000000	-0,0028
Mon, 21 Nov 2016 14:09:44 +0000	2,9052000000	+0,0526
Sun, 20 Nov 2016 01:53:17 +0000	2,8526000000	-0,0701
Fri, 18 Nov 2016 06:55:13 +0000	2,9227000000	-0,0002
Mon, 14 Nov 2016 21:56:47 +0000	2,9229000000	-0,0536
Wed, 02 Nov 2016 12:10:14 +0000	2,9765000000	+0,0252
Fri, 28 Oct 2016 21:09:26 +0000	2,9513000000	+0,0125
Thu, 27 Oct 2016 16:52:31 +0000	2,9388000000	-0,0013
Tue, 25 Oct 2016 15:35:41 +0000	2,9401000000	-0,0069
Sun, 23 Oct 2016 06:55:45 +0000	2,9470000000	-0,006
Thu, 20 Oct 2016 12:30:47 +0000	2,9530000000	-0,0074
Sat, 15 Oct 2016 14:52:44 +0000	2,9604000000	+10
Wed, 12 Oct 2016 04:41:37 +0000	2,9603000000	-0,03
Sat, 01 Oct 2016 03:54:09 +0000	2,9903000000	+0,043
Thu, 22 Sep 2016 00:58:14 +0000	2,9473000000	-0,0395
Sat, 17 Sep 2016 17:48:05 +0000	2,9868000000	+0,0069
Fri, 16 Sep 2016 02:24:21 +0000	2,9799000000	+0,0235
Wed, 14 Sep 2016 02:42:35 +0000	2,9564000000	-0,0364
Mon, 12 Sep 2016 18:58:31 +0000	2,9928000000	+0,0087
Sat, 10 Sep 2016 11:25:54 +0000	2,9841000000	+0,0166
Mon, 05 Sep 2016 05:21:11 +0000	2,9675000000	+0,0007
Fri, 02 Sep 2016 14:14:01 +0000	2,9668000000	+0,0031
Thu, 01 Sep 2016 01:13:27 +0000	2,9637000000	-0,0244
Sat, 27 Aug 2016 20:08:42 +0000	2,9881000000	+0,0048
Fri, 26 Aug 2016 13:28:34 +0000	2,9833000000	-0,0091
Sat, 20 Aug 2016 05:18:52 +0000	2,9924000000	+0,0264
Mon, 15 Aug 2016 03:33:16 +0000	2,9660000000	+0,0127
Sun, 14 Aug 2016 10:20:45 +0000	2,9533000000	+0,0031
Fri, 12 Aug 2016 09:55:57 +0000	2,9502000000	-0,0014
Thu, 11 Aug 2016 08:04:54 +0000	2,9516000000	+0,0354
Wed, 10 Aug 2016 00:29:45 +0000	2,9162000000	+0,0197
Sat, 06 Aug 2016 19:39:55 +0000	2,8965000000	-0,0114
Mon, 01 Aug 2016 22:23:48 +0000	2,9079000000	-0,0148
Sun, 31 Jul 2016 08:18:01 +0000	2,9227000000	+0,0486
Tue, 26 Jul 2016 23:39:53 +0000	2,8741000000	-0,0433
Tue, 26 Jul 2016 13:35:22 +0000	2,9174000000	+0,0407
Tue, 26 Jul 2016 05:12:13 +0000	2,8767000000	-0,0417
Wed, 20 Jul 2016 14:37:20 +0000	2,9184000000	+0,0355
Mon, 18 Jul 2016 02:43:51 +0000	2,8829000000	-0,0187
Sat, 16 Jul 2016 12:28:10 +0000	2,9016000000	-0,0384
Fri, 15 Jul 2016 11:24:20 +0000	2,9400000000	+0,049
Sat, 09 Jul 2016 12:40:10 +0000	2,8910000000	-0,0466
Mon, 04 Jul 2016 14:16:28 +0000	2,9376000000	+0,0371
Sat, 02 Jul 2016 14:42:45 +0000	2,9005000000	-0,0109
Thu, 30 Jun 2016 19:22:56 +0000	2,9114000000	-0,0033
Wed, 29 Jun 2016 03:09:40 +0000	2,9147000000	+0,0004
Tue, 28 Jun 2016 18:50:59 +0000	2,9143000000	-0,0443
Wed, 22 Jun 2016 22:10:54 +0000	2,9586000000	+0,0093
Mon, 20 Jun 2016 03:49:30 +0000	2,9493000000	+0,0012
Sat, 18 Jun 2016 23:31:57 +0000	2,9481000000	+0,0019
Thu, 16 Jun 2016 08:41:07 +0000	2,9462000000	-0,0015
Sat, 11 Jun 2016 01:59:18 +0000	2,9477000000	-0,0072
Sat, 04 Jun 2016 08:38:41 +0000	2,9549000000	+0,0008
Fri, 03 Jun 2016 20:15:10 +0000	2,9541000000	+0,0308
Wed, 01 Jun 2016 15:53:28 +0000	2,9233000000	-0,002
Tue, 31 May 2016 01:32:30 +0000	2,9253000000	-0,0049
Fri, 27 May 2016 01:00:32 +0000	2,9302000000	+0,0107
Tue, 24 May 2016 12:57:40 +0000	2,9195000000	-0,0081
Sat, 21 May 2016 01:56:24 +0000	2,9276000000	-0,0116
Sat, 14 May 2016 23:29:49 +0000	2,9392000000	-0,0152
Mon, 09 May 2016 18:49:39 +0000	2,9544000000	-0,0038
Mon, 09 May 2016 00:00:25 +0000	2,9582000000	+0,0012
Sun, 08 May 2016 02:01:53 +0000	2,9570000000	-0,0014
Fri, 06 May 2016 12:17:59 +0000	2,9584000000	+0,0018
Mon, 02 May 2016 01:51:04 +0000	2,9566000000	+0,0008
Sun, 01 May 2016 16:11:09 +0000	2,9558000000	0
Sat, 30 Apr 2016 11:38:22 +0000	2,9558000000	+0,0254
Thu, 28 Apr 2016 02:51:24 +0000	2,9304000000	-0,0031
Wed, 27 Apr 2016 10:38:21 +0000	2,9335000000	-0,0034
Wed, 27 Apr 2016 03:29:53 +0000	2,9369000000	+0,0143
Sun, 24 Apr 2016 17:14:00 +0000	2,9226000000	0
Sat, 23 Apr 2016 15:51:29 +0000	2,9226000000	+0,0027
Fri, 22 Apr 2016 20:51:25 +0000	2,9199000000	-0,0038
Fri, 15 Apr 2016 23:52:53 +0000	2,9237000000	+0,0038
Fri, 15 Apr 2016 05:10:56 +0000	2,9199000000	-0,0244
Tue, 12 Apr 2016 01:11:39 +0000	2,9443000000	+0,0054
Sun, 10 Apr 2016 15:54:13 +0000	2,9389000000	0
Sun, 10 Apr 2016 05:21:26 +0000	2,9389000000	0
Sat, 09 Apr 2016 01:04:02 +0000	2,9389000000	+0,0057
Thu, 07 Apr 2016 12:13:47 +0000	2,9332000000	-0,0122
Thu, 07 Apr 2016 07:06:29 +0000	2,9454000000	+0,0115
Sun, 03 Apr 2016 21:02:21 +0000	2,9339000000	+0,0111
Wed, 30 Mar 2016 01:31:24 +0000	2,9228000000	+0,0245
Sun, 27 Mar 2016 19:33:31 +0000	2,8983000000	-0,0093
Mon, 21 Mar 2016 19:42:57 +0000	2,9076000000	-0,0157
Fri, 18 Mar 2016 21:27:57 +0000	2,9233000000	+0,008
Fri, 18 Mar 2016 10:43:13 +0000	2,9153000000	-0,0023
Fri, 18 Mar 2016 00:28:28 +0000	2,9176000000	+0,0143
Wed, 16 Mar 2016 19:27:18 +0000	2,9033000000	+0,0156
Tue, 15 Mar 2016 18:53:18 +0000	2,8877000000	+0,0002
Mon, 14 Mar 2016 23:21:21 +0000	2,8875000000	10
Sun, 13 Mar 2016 19:34:30 +0000	2,8876000000	0
Sat, 12 Mar 2016 22:29:41 +0000	2,8876000000	+0,0281
Fri, 04 Mar 2016 04:07:39 +0000	2,8595000000	+0,0202
Wed, 02 Mar 2016 03:33:02 +0000	2,8393000000	-0,0243
Thu, 25 Feb 2016 16:39:07 +0000	2,8636000000	+0,0026
Wed, 24 Feb 2016 20:06:40 +0000	2,8610000000	+0,0028
Wed, 24 Feb 2016 13:39:13 +0000	2,8582000000	-0,0024
Tue, 23 Feb 2016 13:02:46 +0000	2,8606000000	-0,0186
Sun, 21 Feb 2016 12:19:33 +0000	2,8792000000	0
Sun, 21 Feb 2016 01:00:39 +0000	2,8792000000	+0,0033
Wed, 17 Feb 2016 10:31:14 +0000	2,8759000000	-0,0035
Mon, 15 Feb 2016 19:58:23 +0000	2,8794000000	-0,0219
Sat, 13 Feb 2016 06:53:49 +0000	2,9013000000	+0,0353
Wed, 03 Feb 2016 23:04:13 +0000	2,8660000000	+0,0375
Mon, 01 Feb 2016 05:59:09 +0000	2,8285000000	+0,0027
Sat, 30 Jan 2016 09:49:23 +0000	2,8258000000	-0,0053
Wed, 27 Jan 2016 14:34:58 +0000	2,8311000000	+0,0127
Fri, 22 Jan 2016 14:43:18 +0000	2,8184000000	-0,0093
Thu, 21 Jan 2016 02:57:00 +0000	2,8277000000	-0,0053
Tue, 19 Jan 2016 05:31:02 +0000	2,8330000000	-0,0082
Sun, 17 Jan 2016 09:31:32 +0000	2,8412000000	+0,0197
Tue, 12 Jan 2016 23:57:29 +0000	2,8215000000	+0,0041
Tue, 12 Jan 2016 13:47:31 +0000	2,8174000000	-0,0145
Mon, 11 Jan 2016 20:07:31 +0000	2,8319000000	+0,0026
Sun, 10 Jan 2016 19:04:51 +0000	2,8293000000	+0,0223
Thu, 07 Jan 2016 07:41:31 +0000	2,8070000000	+0,0053
Tue, 05 Jan 2016 11:31:40 +0000	2,8017000000	-0,0138
Thu, 31 Dec 2015 23:20:30 +0000	2,8155000000	-0,014
Mon, 28 Dec 2015 00:59:39 +0000	2,8295000000	+0,0065
Thu, 24 Dec 2015 18:46:54 +0000	2,8230000000	+0,0037
Thu, 24 Dec 2015 08:08:11 +0000	2,8193000000	-0,0016
Mon, 21 Dec 2015 21:54:32 +0000	2,8209000000	+0,0017
Tue, 15 Dec 2015 20:52:01 +0000	2,8192000000	-0,0045
Fri, 11 Dec 2015 07:03:25 +0000	2,8237000000	+0,0041
Fri, 11 Dec 2015 01:58:01 +0000	2,8196000000	-0,0117
Thu, 10 Dec 2015 03:47:02 +0000	2,8313000000	+0,0152
Wed, 09 Dec 2015 08:24:13 +0000	2,8161000000	-0,0019
Thu, 03 Dec 2015 19:15:25 +0000	2,8180000000	+0,0509
Wed, 02 Dec 2015 20:07:52 +0000	2,7671000000	+0,0038
Tue, 01 Dec 2015 01:38:15 +0000	2,7633000000	+0,0002
Sat, 28 Nov 2015 06:54:58 +0000	2,7631000000	-0,004
Thu, 26 Nov 2015 04:09:30 +0000	2,7671000000	+0,0025
Wed, 25 Nov 2015 22:49:44 +0000	2,7646000000	-0,0081
Tue, 24 Nov 2015 14:02:42 +0000	2,7727000000	-0,001
Fri, 20 Nov 2015 15:18:32 +0000	2,7737000000	+0,0078
Tue, 17 Nov 2015 21:47:49 +0000	2,7659000000	-0,0074
Tue, 17 Nov 2015 05:29:04 +0000	2,7733000000	-0,0129
Sun, 15 Nov 2015 23:26:54 +0000	2,7862000000	+0,0011
Sun, 15 Nov 2015 07:17:54 +0000	2,7851000000	-0,001
Thu, 12 Nov 2015 04:12:38 +0000	2,7861000000	+0,0054
Sun, 08 Nov 2015 01:11:16 +0000	2,7807000000	+0,0004
Fri, 06 Nov 2015 16:52:40 +0000	2,7803000000	-0,0385
Mon, 02 Nov 2015 09:02:58 +0000	2,8188000000	+0,0063
Thu, 29 Oct 2015 15:29:55 +0000	2,8125000000	-0,0106
Tue, 27 Oct 2015 08:54:37 +0000	2,8231000000	-0,0509
Thu, 22 Oct 2015 04:09:18 +0000	2,8740000000	-0,0019
Wed, 14 Oct 2015 15:05:59 +0000	2,8759000000	+0,0055
Tue, 13 Oct 2015 22:18:31 +0000	2,8704000000	+0,0029
Tue, 13 Oct 2015 14:46:24 +0000	2,8675000000	+0,0183
Thu, 08 Oct 2015 06:28:40 +0000	2,8492000000	+0,0151
Wed, 30 Sep 2015 22:51:25 +0000	2,8341000000	+0,0034
Mon, 28 Sep 2015 08:22:09 +0000	2,8307000000	-0,0047
Sun, 27 Sep 2015 10:47:44 +0000	2,8354000000	0
Sun, 27 Sep 2015 02:57:41 +0000	2,8354000000	-0,0136
Sun, 20 Sep 2015 23:11:26 +0000	2,8490000000	+0,0021
Fri, 18 Sep 2015 20:03:47 +0000	2,8469000000	-0,0083
Mon, 14 Sep 2015 01:35:29 +0000	2,8552000000	+0,0031
Sat, 12 Sep 2015 22:11:23 +0000	2,8521000000	+0,0306
Wed, 09 Sep 2015 10:54:22 +0000	2,8215000000	-0,0092
Tue, 08 Sep 2015 20:00:56 +0000	2,8307000000	-0,0013
Wed, 02 Sep 2015 21:47:53 +0000	2,8320000000	-0,0103
Wed, 02 Sep 2015 06:43:47 +0000	2,8423000000	+0,0124
Mon, 31 Aug 2015 22:14:54 +0000	2,8299000000	+0,0029
Thu, 27 Aug 2015 17:14:31 +0000	2,8270000000	-0,0267
Sat, 22 Aug 2015 02:48:39 +0000	2,8537000000	+0,0428
Mon, 17 Aug 2015 14:23:14 +0000	2,8109000000	+0,0063
Mon, 17 Aug 2015 00:23:46 +0000	2,8046000000	-0,008
Thu, 13 Aug 2015 04:04:14 +0000	2,8126000000	+0,0172
Tue, 11 Aug 2015 19:25:26 +0000	2,7954000000	+0,01
Mon, 10 Aug 2015 07:44:31 +0000	2,7854000000	+0,0028
Sun, 09 Aug 2015 13:06:45 +0000	2,7826000000	0
Sat, 08 Aug 2015 04:49:16 +0000	2,7826000000	+0,0058
Thu, 06 Aug 2015 16:36:46 +0000	2,7768000000	+0,0074
Thu, 06 Aug 2015 12:58:40 +0000	2,7694000000	-0,0165
Mon, 03 Aug 2015 09:17:39 +0000	2,7859000000	-0,0077
Sat, 01 Aug 2015 19:36:22 +0000	2,7936000000	-0,0035
Wed, 29 Jul 2015 02:27:45 +0000	2,7971000000	+0,0318
Wed, 22 Jul 2015 10:58:48 +0000	2,7653000000	+0,0082
Sun, 19 Jul 2015 06:29:06 +0000	2,7571000000	-0,0148
Thu, 16 Jul 2015 07:59:32 +0000	2,7719000000	-0,0337
Sat, 11 Jul 2015 00:23:40 +0000	2,8056000000	+0,0118
Fri, 03 Jul 2015 18:10:43 +0000	2,7938000000	-0,017
Thu, 25 Jun 2015 17:11:54 +0000	2,8108000000	-0,0224
Mon, 22 Jun 2015 02:13:07 +0000	2,8332000000	+0,0041
Sat, 20 Jun 2015 03:21:17 +0000	2,8291000000	+0,0033
Fri, 19 Jun 2015 16:38:43 +0000	2,8258000000	+0,0142
Sat, 13 Jun 2015 22:14:35 +0000	2,8116000000	+0,0228
Fri, 12 Jun 2015 09:49:58 +0000	2,7888000000	+0,004
Mon, 08 Jun 2015 04:04:06 +0000	2,7848000000	+0,0256
Mon, 01 Jun 2015 18:52:00 +0000	2,7592000000	-0,0322
Wed, 13 May 2015 00:02:26 +0000	2,7914000000	+0,0109
Sat, 02 May 2015 22:20:48 +0000	2,7805000000	0
Sat, 02 May 2015 05:46:10 +0000	2,7805000000	+0,0301
Tue, 28 Apr 2015 16:14:33 +0000	2,7504000000	+0,0064
Tue, 28 Apr 2015 11:51:14 +0000	2,7440000000	+0,0098
Mon, 27 Apr 2015 18:21:49 +0000	2,7342000000	+0,0264
Mon, 20 Apr 2015 21:56:47 +0000	2,7078000000	-0,0028
Thu, 16 Apr 2015 22:29:39 +0000	2,7106000000	-0,0357
Mon, 06 Apr 2015 23:38:39 +0000	2,7463000000	+0,0172
Sat, 04 Apr 2015 15:20:17 +0000	2,7291000000	+0,0271
Tue, 31 Mar 2015 23:51:17 +0000	2,7020000000	-0,03
Sat, 28 Mar 2015 13:28:14 +0000	2,7320000000	+0,0306
Fri, 20 Mar 2015 14:45:16 +0000	2,7014000000	+0,0154
Fri, 20 Mar 2015 06:55:08 +0000	2,6860000000	+0,0148
Tue, 17 Mar 2015 13:55:05 +0000	2,6712000000	+0,018
Sat, 14 Mar 2015 13:59:59 +0000	2,6532000000	-0,1327
Fri, 27 Feb 2015 00:05:06 +0000	2,7859000000	-0,0308
Wed, 25 Feb 2015 09:02:29 +0000	2,8167000000	+0,0199
Sat, 07 Feb 2015 09:34:21 +0000	2,7968000000	-0,0061
Fri, 06 Feb 2015 13:42:53 +0000	2,8029000000	-0,0135
Wed, 04 Feb 2015 20:08:27 +0000	2,8164000000	+0,0243
Wed, 28 Jan 2015 04:44:02 +0000	2,7921000000	-0,1232
Sun, 04 Jan 2015 13:45:02 +0000	2,9153000000	-0,0299
Tue, 30 Dec 2014 20:15:19 +0000	2,9452000000	+0,0022
Tue, 30 Dec 2014 09:51:40 +0000	2,9430000000	-0,0081
Fri, 26 Dec 2014 05:40:14 +0000	2,9511000000	-0,0147
Fri, 19 Dec 2014 13:46:27 +0000	2,9658000000	-0,0178
Wed, 17 Dec 2014 22:36:07 +0000	2,9836000000	-0,0212
Wed, 17 Dec 2014 03:35:53 +0000	3,0048000000	-0,0027
Tue, 16 Dec 2014 22:03:56 +0000	3,0075000000	+0,0289
Tue, 09 Dec 2014 11:36:37 +0000	2,9786000000	+0,0045
Tue, 09 Dec 2014 07:57:45 +0000	2,9741000000	-0,0114
Thu, 06 Nov 2014 09:43:26 +0000	2,9855000000	-0,0609
Sun, 26 Oct 2014 17:50:13 +0000	3,0464000000	+0,0384
Mon, 13 Oct 2014 01:09:57 +0000	3,0080000000	-0,024
Mon, 22 Sep 2014 17:11:09 +0000	3,0320000000	+0,0019
Sat, 20 Sep 2014 21:39:14 +0000	3,0301000000	-0,02
Tue, 16 Sep 2014 14:03:13 +0000	3,0501000000	-0,0008
Mon, 15 Sep 2014 13:52:03 +0000	3,0509000000	-0,0049
Sun, 14 Sep 2014 12:30:15 +0000	3,0558000000	0
Sun, 14 Sep 2014 07:48:59 +0000	3,0558000000	+0,007
Fri, 12 Sep 2014 13:17:01 +0000	3,0488000000	-0,0365
Tue, 02 Sep 2014 05:43:22 +0000	3,0853000000	-0,0239
Sun, 24 Aug 2014 18:24:56 +0000	3,1092000000	0
Sun, 24 Aug 2014 13:32:17 +0000	3,1092000000	-0,0045
Fri, 15 Aug 2014 06:16:07 +0000	3,1137000000	-0,0102
Tue, 12 Aug 2014 19:51:27 +0000	3,1239000000	+0,0142
Fri, 08 Aug 2014 01:57:02 +0000	3,1097000000	-0,0104
Wed, 06 Aug 2014 01:48:26 +0000	3,1201000000	-0,0005
Sat, 26 Jul 2014 02:57:47 +0000	3,1206000000	-0,0035
Wed, 23 Jul 2014 07:42:27 +0000	3,1241000000	-0,0212
Tue, 15 Jul 2014 23:26:21 +0000	3,1453000000	-0,0131
Fri, 11 Jul 2014 14:35:56 +0000	3,1584000000	+0,0169
Sun, 06 Jul 2014 23:07:27 +0000	3,1415000000	-0,003
Sat, 05 Jul 2014 03:04:31 +0000	3,1445000000	-0,0097
Fri, 04 Jul 2014 04:22:23 +0000	3,1542000000	-0,0128
Tue, 01 Jul 2014 21:59:04 +0000	3,1670000000	+0,0424
Fri, 13 Jun 2014 02:07:53 +0000	3,1246000000	+0,0121
Mon, 09 Jun 2014 01:10:25 +0000	3,1125000000	-0,0142
Fri, 09 May 2014 18:45:58 +0000	3,1267000000	-0,0251
Mon, 28 Apr 2014 04:27:45 +0000	3,1518000000	+0,0068
Thu, 24 Apr 2014 16:20:23 +0000	3,1450000000	+0,006
Sun, 13 Apr 2014 11:36:09 +0000	3,1390000000	+0,0364
Fri, 04 Apr 2014 06:11:41 +0000	3,1026000000	-0,0126
Wed, 02 Apr 2014 23:51:02 +0000	3,1152000000	-0,0179
Sun, 30 Mar 2014 00:41:23 +0000	3,1331000000	+0,0284
Wed, 26 Mar 2014 22:00:08 +0000	3,1047000000	+0,055
Fri, 07 Feb 2014 09:17:29 +0000	3,0497000000	-0,0489
Sun, 26 Jan 2014 11:24:17 +0000	3,0986000000	+0,0262
Tue, 21 Jan 2014 21:16:56 +0000	3,0724000000	+0,0231
Tue, 21 Jan 2014 00:16:37 +0000	3,0493000000	-0,0167
Sat, 18 Jan 2014 20:53:06 +0000	3,0660000000	+0,0107
Wed, 15 Jan 2014 14:05:39 +0000	3,0553000000	-0,0588
Sun, 05 Jan 2014 07:51:06 +0000	3,1141000000	-0,0317
Fri, 27 Dec 2013 00:30:25 +0000	3,1458000000	+0,0632
Sun, 22 Dec 2013 16:58:54 +0000	3,0826000000	+0,0108
Sun, 08 Dec 2013 19:33:24 +0000	3,0718000000	-0,0097
Fri, 06 Dec 2013 19:41:05 +0000	3,0815000000	+0,0388
Sat, 30 Nov 2013 00:51:17 +0000	3,0427000000	+0,03488444
Sun, 03 Nov 2013 00:06:10 +0000	3,0078155600	0
Wed, 30 Oct 2013 07:08:26 +0000	3,0078155600	+7,35
Mon, 28 Oct 2013 04:54:38 +0000	3,0077420600	+0,00026034
Wed, 23 Oct 2013 01:32:10 +0000	3,0074817200	+0,03444879
Wed, 09 Oct 2013 18:14:06 +0000	2,9730329300	-0,0445491
Mon, 30 Sep 2013 15:07:31 +0000	3,0175820300	0
Fri, 27 Sep 2013 05:15:53 +0000	3,0175820300	+0,06584742
Tue, 24 Sep 2013 14:15:56 +0000	2,9517346100	-0,00031851
Tue, 24 Sep 2013 05:55:46 +0000	2,9520531200	+0,03011074
Tue, 17 Sep 2013 07:17:29 +0000	2,9219423800	-0,01809592
Sat, 31 Aug 2013 13:37:09 +0000	2,9400383000	-0,02444847
Tue, 27 Aug 2013 12:12:02 +0000	2,9644867700	+0,03420917
Tue, 23 Jul 2013 09:22:05 +0000	2,9302776000	0
Tue, 23 Jul 2013 02:07:09 +0000	2,9302776000	0
Mon, 22 Jul 2013 09:27:28 +0000	2,9302776000	+0,05418004
Fri, 19 Jul 2013 20:15:21 +0000	2,8760975600	+0,00012704
Mon, 15 Jul 2013 15:38:15 +0000	2,8759705200	+0,02889779
Mon, 08 Jul 2013 01:19:37 +0000	2,8470727300	-0,0092603
Wed, 26 Jun 2013 08:54:16 +0000	2,8563330300	-0,0083467
Sat, 22 Jun 2013 21:19:36 +0000	2,8646797300	0
Sat, 22 Jun 2013 09:21:49 +0000	2,8646797300	-0,01294078
Mon, 10 Jun 2013 04:22:24 +0000	2,8776205100	+0,03504304
Sun, 26 May 2013 00:50:55 +0000	2,8425774700	-0,02649348
Wed, 01 May 2013 15:55:13 +0000	2,8690709500	0
Mon, 29 Apr 2013 10:40:28 +0000	2,8690709500	+0,00133871
Thu, 11 Apr 2013 03:27:05 +0000	2,8677322400	+0,02354699
Sat, 23 Mar 2013 02:07:43 +0000	2,8441852500	+0,01043763
Fri, 22 Mar 2013 09:13:29 +0000	2,8337476200	-0,00292986
Fri, 22 Mar 2013 01:27:23 +0000	2,8366774800	-0,00202906
Thu, 14 Mar 2013 21:27:55 +0000	2,8387065400	-0,03194373
Sat, 23 Feb 2013 08:50:19 +0000	2,8706502700	-0,00337772
Fri, 22 Feb 2013 02:49:11 +0000	2,8740279900	-0,03250362
Wed, 20 Feb 2013 02:19:42 +0000	2,9065316100	+0,00031119
Mon, 18 Feb 2013 05:31:55 +0000	2,9062204200	-0,00049545
Tue, 12 Feb 2013 08:40:07 +0000	2,9067158700	-0,00645967
Mon, 11 Feb 2013 17:27:46 +0000	2,9131755400	-0,00257316
Sun, 27 Jan 2013 23:32:58 +0000	2,9157487000	+0,077512
Thu, 17 Jan 2013 00:40:03 +0000	2,8382367000	+0,0128803
Sun, 13 Jan 2013 12:46:46 +0000	2,8253564000	-0,01217848
Thu, 03 Jan 2013 00:26:02 +0000	2,8375348800	+0,01106633
Wed, 02 Jan 2013 06:32:04 +0000	2,8264685500	-0,01925909
Sat, 22 Dec 2012 17:18:07 +0000	2,8457276400	+0,01881566
Fri, 14 Dec 2012 01:16:11 +0000	2,8269119800	+0,08484278
Tue, 13 Nov 2012 22:12:54 +0000	2,7420692000	-0,00527123
Mon, 12 Nov 2012 22:34:23 +0000	2,7473404300	-0,00158136
Sun, 11 Nov 2012 09:27:40 +0000	2,7489217900	0
Sat, 10 Nov 2012 02:25:02 +0000	2,7489217900	-0,01371173
Tue, 06 Nov 2012 15:02:44 +0000	2,7626335200	-0,03709413
Sun, 21 Oct 2012 22:12:43 +0000	2,7997276500	+0,18492577
Sun, 22 Jul 2012 14:17:48 +0000	2,6148018800	-0,0147658
Mon, 09 Jul 2012 10:33:49 +0000	2,6295676800	0
Sat, 07 Jul 2012 23:44:57 +0000	2,6295676800	-0,06172961
Sat, 30 Jun 2012 16:09:43 +0000	2,6912972900	+0,03725837
Thu, 28 Jun 2012 21:31:21 +0000	2,6540389200	-0,01295409
Fri, 18 May 2012 07:30:03 +0000	2,6669930100	-0,04893964
Fri, 11 May 2012 04:49:10 +0000	2,7159326500	-0,01772026
Sun, 06 May 2012 10:05:56 +0000	2,7336529100	-0,03752226
Sun, 29 Apr 2012 12:15:47 +0000	2,7711751700	+0,00990004
Sun, 22 Apr 2012 05:54:42 +0000	2,7612751300	+0,000583
Fri, 20 Apr 2012 13:19:26 +0000	2,7606921300	+0,02547614
Sat, 14 Apr 2012 07:57:31 +0000	2,7352159900	+0,00656611
Fri, 06 Apr 2012 06:01:22 +0000	2,7286498800	-0,02421781
Tue, 20 Mar 2012 12:59:08 +0000	2,7528676900	+0,00875721
Sat, 17 Mar 2012 13:26:48 +0000	2,7441104800	+0,01294732
Sat, 18 Feb 2012 17:50:14 +0000	2,7311631600	+0,03361617
Thu, 16 Feb 2012 16:23:21 +0000	2,6975469900	-0,03118944
Sat, 11 Feb 2012 17:18:04 +0000	2,7287364300	-0,02277662
Thu, 09 Feb 2012 23:06:11 +0000	2,7515130500	+0,0073952
Wed, 08 Feb 2012 20:51:01 +0000	2,7441178500	-0,00048489
Wed, 08 Feb 2012 13:41:08 +0000	2,7446027400	+0,0162541
Wed, 01 Feb 2012 17:25:33 +0000	2,7283486400	+0,01374008
Fri, 27 Jan 2012 14:48:34 +0000	2,7146085600	+0,04124022
Fri, 20 Jan 2012 17:59:32 +0000	2,6733683400	0

Please note that MAD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 17:32:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Nicaraguan cordoba exchange chart

Note: The Moroccan dirham to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the MAD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Nicaraguan cordoba pair for a period of 2266 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.