The exchange rate as of today for MAD/NOK is MAD per NOK, which means that with 100 Moroccan dirhams you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for MAD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or NOK currencies.

MAD to NOK exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 08:39:47 +0000	0,8584000000	+0,0178
Wed, 21 Mar 2018 06:08:27 +0000	0,8406000000	-0,0098
Wed, 25 Oct 2017 10:52:49 +0000	0,8504000000	+0,002
Tue, 24 Oct 2017 19:11:30 +0000	0,8484000000	+0,0024
Thu, 19 Oct 2017 18:15:21 +0000	0,8460000000	+0,0012
Wed, 18 Oct 2017 18:35:51 +0000	0,8448000000	+0,0068
Mon, 16 Oct 2017 12:19:26 +0000	0,8380000000	-0,0048
Wed, 11 Oct 2017 12:59:30 +0000	0,8428000000	-0,0011
Tue, 10 Oct 2017 16:15:08 +0000	0,8439000000	-0,0005
Sun, 08 Oct 2017 06:52:17 +0000	0,8444000000	0
Sat, 07 Oct 2017 05:26:18 +0000	0,8444000000	-0,0014
Sun, 01 Oct 2017 17:26:54 +0000	0,8458000000	-0,0007
Fri, 29 Sep 2017 19:19:23 +0000	0,8465000000	+10
Fri, 29 Sep 2017 11:28:24 +0000	0,8464000000	+0,0112
Sun, 24 Sep 2017 02:34:58 +0000	0,8352000000	0
Sat, 23 Sep 2017 18:18:21 +0000	0,8352000000	-0,0043
Sun, 17 Sep 2017 07:36:14 +0000	0,8395000000	-0,0014
Fri, 15 Sep 2017 06:32:43 +0000	0,8409000000	+0,0084
Sat, 09 Sep 2017 13:21:08 +0000	0,8325000000	0
Sat, 09 Sep 2017 05:08:09 +0000	0,8325000000	+0,0016
Fri, 08 Sep 2017 01:48:32 +0000	0,8309000000	-0,0016
Thu, 07 Sep 2017 10:37:10 +0000	0,8325000000	-0,0002
Tue, 05 Sep 2017 06:34:40 +0000	0,8327000000	-0,0002
Mon, 04 Sep 2017 04:05:33 +0000	0,8329000000	+0,0208
Fri, 25 Aug 2017 22:49:54 +0000	0,8121000000	-0,0201
Fri, 25 Aug 2017 03:29:36 +0000	0,8322000000	-0,0006
Tue, 22 Aug 2017 07:25:38 +0000	0,8328000000	-0,0019
Mon, 21 Aug 2017 03:38:46 +0000	0,8347000000	+0,0151
Sun, 20 Aug 2017 07:46:14 +0000	0,8196000000	0
Sat, 19 Aug 2017 22:36:08 +0000	0,8196000000	0
Sat, 19 Aug 2017 16:03:26 +0000	0,8196000000	0
Sat, 19 Aug 2017 03:24:51 +0000	0,8196000000	-0,0182
Fri, 18 Aug 2017 08:15:59 +0000	0,8378000000	-0,0021
Thu, 10 Aug 2017 09:24:33 +0000	0,8399000000	+10
Thu, 10 Aug 2017 00:45:04 +0000	0,8398000000	+0,0029
Tue, 01 Aug 2017 11:53:41 +0000	0,8369000000	+0,0149
Sun, 30 Jul 2017 10:04:59 +0000	0,8220000000	-0,0138
Thu, 27 Jul 2017 23:46:25 +0000	0,8358000000	-0,0049
Mon, 24 Jul 2017 22:59:02 +0000	0,8407000000	-0,0031
Sat, 22 Jul 2017 13:44:30 +0000	0,8438000000	+0,0004
Thu, 20 Jul 2017 19:33:18 +0000	0,8434000000	+0,0033
Thu, 20 Jul 2017 04:07:46 +0000	0,8401000000	10
Wed, 19 Jul 2017 16:26:05 +0000	0,8402000000	-0,0081
Mon, 17 Jul 2017 22:23:50 +0000	0,8483000000	+0,0139
Sun, 16 Jul 2017 16:13:46 +0000	0,8344000000	0
Sun, 16 Jul 2017 10:06:18 +0000	0,8344000000	0
Sun, 16 Jul 2017 00:32:05 +0000	0,8344000000	-0,0236
Thu, 13 Jul 2017 11:36:08 +0000	0,8580000000	-0,0018
Wed, 12 Jul 2017 07:33:00 +0000	0,8598000000	-0,0127
Thu, 29 Jun 2017 01:31:44 +0000	0,8725000000	-0,0003
Wed, 28 Jun 2017 18:14:40 +0000	0,8728000000	+0,0011
Wed, 28 Jun 2017 08:46:17 +0000	0,8717000000	+0,0075
Tue, 27 Jun 2017 13:15:38 +0000	0,8642000000	-0,001
Mon, 26 Jun 2017 13:04:52 +0000	0,8652000000	-0,0081
Sun, 25 Jun 2017 05:58:20 +0000	0,8733000000	+0,0004
Wed, 21 Jun 2017 19:49:35 +0000	0,8729000000	+10
Tue, 20 Jun 2017 23:13:12 +0000	0,8728000000	+0,0075
Fri, 16 Jun 2017 22:09:11 +0000	0,8653000000	-0,0022
Thu, 15 Jun 2017 12:33:43 +0000	0,8675000000	+0,0032
Thu, 15 Jun 2017 00:59:02 +0000	0,8643000000	-0,0058
Sat, 10 Jun 2017 23:40:19 +0000	0,8701000000	0
Sat, 10 Jun 2017 12:08:15 +0000	0,8701000000	-0,0009
Fri, 09 Jun 2017 18:06:50 +0000	0,8710000000	+0,002
Mon, 05 Jun 2017 15:55:46 +0000	0,8690000000	+0,0061
Sun, 04 Jun 2017 00:30:07 +0000	0,8629000000	0
Sat, 03 Jun 2017 05:27:24 +0000	0,8629000000	+0,0043
Wed, 24 May 2017 02:00:29 +0000	0,8586000000	-0,001
Wed, 17 May 2017 23:00:57 +0000	0,8596000000	-0,0055
Fri, 12 May 2017 05:09:19 +0000	0,8651000000	-0,0032
Wed, 10 May 2017 23:33:47 +0000	0,8683000000	-0,0015
Wed, 10 May 2017 14:17:16 +0000	0,8698000000	-0,0043
Tue, 09 May 2017 23:36:17 +0000	0,8741000000	-0,0011
Tue, 09 May 2017 17:12:00 +0000	0,8752000000	-0,007
Fri, 05 May 2017 04:14:57 +0000	0,8822000000	+0,0148
Tue, 02 May 2017 07:47:38 +0000	0,8674000000	+0,0057
Fri, 28 Apr 2017 01:18:43 +0000	0,8617000000	-0,0036
Thu, 27 Apr 2017 06:03:24 +0000	0,8653000000	-0,0003
Sun, 23 Apr 2017 13:20:27 +0000	0,8656000000	+0,0097
Wed, 19 Apr 2017 18:51:24 +0000	0,8559000000	+0,0052
Wed, 19 Apr 2017 09:29:17 +0000	0,8507000000	-0,0002
Tue, 18 Apr 2017 01:14:27 +0000	0,8509000000	-0,0069
Sun, 09 Apr 2017 12:49:15 +0000	0,8578000000	0
Sun, 09 Apr 2017 05:51:36 +0000	0,8578000000	+0,0025
Fri, 07 Apr 2017 05:54:40 +0000	0,8553000000	+0,0002
Wed, 05 Apr 2017 10:10:24 +0000	0,8551000000	+0,0002
Tue, 04 Apr 2017 20:19:02 +0000	0,8549000000	-0,0007
Mon, 03 Apr 2017 15:04:06 +0000	0,8556000000	-0,0017
Sat, 01 Apr 2017 13:42:02 +0000	0,8573000000	+0,0037
Tue, 28 Mar 2017 01:16:54 +0000	0,8536000000	+0,0026
Sat, 25 Mar 2017 13:40:13 +0000	0,8510000000	+0,0033
Mon, 20 Mar 2017 11:41:47 +0000	0,8477000000	-0,0011
Thu, 16 Mar 2017 04:27:59 +0000	0,8488000000	+10
Thu, 16 Mar 2017 00:54:12 +0000	0,8487000000	-0,006
Fri, 10 Mar 2017 12:23:27 +0000	0,8547000000	+0,0183
Tue, 07 Mar 2017 23:41:36 +0000	0,8364000000	+10
Tue, 07 Mar 2017 14:30:23 +0000	0,8363000000	-0,0047
Mon, 06 Mar 2017 21:33:38 +0000	0,8410000000	+0,0042
Mon, 06 Mar 2017 08:39:13 +0000	0,8368000000	+0,0012
Sun, 05 Mar 2017 09:32:56 +0000	0,8356000000	0
Sat, 04 Mar 2017 22:14:34 +0000	0,8356000000	-0,0017
Fri, 03 Mar 2017 18:06:00 +0000	0,8373000000	+0,0061
Wed, 01 Mar 2017 17:33:54 +0000	0,8312000000	+0,0002
Tue, 28 Feb 2017 17:44:03 +0000	0,8310000000	+0,0055
Fri, 24 Feb 2017 08:44:10 +0000	0,8255000000	+0,0002
Thu, 23 Feb 2017 17:13:35 +0000	0,8253000000	-0,0024
Sun, 19 Feb 2017 12:54:34 +0000	0,8277000000	+0,0031
Thu, 16 Feb 2017 18:39:39 +0000	0,8246000000	-0,0078
Tue, 14 Feb 2017 19:49:51 +0000	0,8324000000	+0,0027
Tue, 07 Feb 2017 10:54:20 +0000	0,8297000000	+0,0083
Sat, 04 Feb 2017 04:26:47 +0000	0,8214000000	-0,0116
Sun, 29 Jan 2017 04:24:16 +0000	0,8330000000	+0,002
Fri, 27 Jan 2017 19:51:33 +0000	0,8310000000	-0,0012
Thu, 26 Jan 2017 18:40:44 +0000	0,8322000000	-0,0022
Wed, 25 Jan 2017 09:40:03 +0000	0,8344000000	-0,0038
Tue, 24 Jan 2017 07:44:22 +0000	0,8382000000	+0,0026
Mon, 23 Jan 2017 21:32:57 +0000	0,8356000000	-0,006
Sat, 21 Jan 2017 13:56:47 +0000	0,8416000000	-0,004
Tue, 17 Jan 2017 04:59:16 +0000	0,8456000000	+0,0014
Fri, 06 Jan 2017 14:36:28 +0000	0,8442000000	-0,0089
Wed, 04 Jan 2017 15:05:25 +0000	0,8531000000	+0,004
Wed, 04 Jan 2017 02:27:38 +0000	0,8491000000	-0,0032
Tue, 03 Jan 2017 01:30:58 +0000	0,8523000000	-0,0001
Mon, 02 Jan 2017 14:41:08 +0000	0,8524000000	+0,0005
Mon, 02 Jan 2017 01:22:01 +0000	0,8519000000	-0,0047
Sun, 25 Dec 2016 06:16:55 +0000	0,8566000000	0
Sun, 25 Dec 2016 02:59:12 +0000	0,8566000000	+0,0012
Fri, 23 Dec 2016 19:50:50 +0000	0,8554000000	+0,0008
Mon, 19 Dec 2016 00:17:15 +0000	0,8546000000	+0,0138
Sun, 11 Dec 2016 03:12:59 +0000	0,8408000000	-0,0004
Fri, 09 Dec 2016 19:07:46 +0000	0,8412000000	+0,003
Thu, 08 Dec 2016 08:05:58 +0000	0,8382000000	-0,0047
Tue, 06 Dec 2016 05:56:45 +0000	0,8429000000	+0,0008
Sat, 03 Dec 2016 10:04:22 +0000	0,8421000000	-0,0051
Wed, 30 Nov 2016 17:24:22 +0000	0,8472000000	-0,0031
Sun, 27 Nov 2016 14:16:51 +0000	0,8503000000	0
Sun, 27 Nov 2016 03:26:35 +0000	0,8503000000	-0,003
Thu, 24 Nov 2016 15:36:00 +0000	0,8533000000	-0,0024
Thu, 24 Nov 2016 09:27:42 +0000	0,8557000000	-0,0011
Wed, 23 Nov 2016 19:57:54 +0000	0,8568000000	+0,0016
Thu, 17 Nov 2016 18:51:38 +0000	0,8552000000	+0,0186
Thu, 03 Nov 2016 13:59:50 +0000	0,8366000000	+0,0004
Tue, 25 Oct 2016 16:37:33 +0000	0,8362000000	+0,0023
Mon, 24 Oct 2016 17:07:36 +0000	0,8339000000	-0,0027
Sun, 23 Oct 2016 12:15:04 +0000	0,8366000000	+0,0033
Mon, 10 Oct 2016 02:46:01 +0000	0,8333000000	+0,0052
Fri, 07 Oct 2016 06:32:11 +0000	0,8281000000	+0,009
Tue, 04 Oct 2016 13:48:16 +0000	0,8191000000	-0,0031
Mon, 03 Oct 2016 12:11:55 +0000	0,8222000000	-0,0016
Sat, 01 Oct 2016 11:28:33 +0000	0,8238000000	-0,0143
Wed, 28 Sep 2016 07:21:14 +0000	0,8381000000	+0,0006
Tue, 27 Sep 2016 00:49:49 +0000	0,8375000000	-0,0007
Sat, 24 Sep 2016 23:22:52 +0000	0,8382000000	0
Sat, 24 Sep 2016 17:32:42 +0000	0,8382000000	+0,0014
Fri, 23 Sep 2016 21:26:12 +0000	0,8368000000	-0,0212
Wed, 14 Sep 2016 02:42:37 +0000	0,8580000000	-0,0024
Tue, 13 Sep 2016 18:44:20 +0000	0,8604000000	+0,0085
Mon, 12 Sep 2016 19:05:39 +0000	0,8519000000	+0,0021
Fri, 09 Sep 2016 12:57:46 +0000	0,8498000000	+0,0055
Wed, 07 Sep 2016 19:33:27 +0000	0,8443000000	-0,0103
Sat, 03 Sep 2016 17:50:27 +0000	0,8546000000	0
Sat, 03 Sep 2016 12:24:47 +0000	0,8546000000	+0,0005
Mon, 29 Aug 2016 11:53:03 +0000	0,8541000000	+0,0062
Fri, 26 Aug 2016 13:28:36 +0000	0,8479000000	-0,0007
Thu, 25 Aug 2016 18:50:02 +0000	0,8486000000	-0,0038
Sun, 21 Aug 2016 08:02:34 +0000	0,8524000000	+0,0009
Fri, 19 Aug 2016 12:23:26 +0000	0,8515000000	+0,0051
Tue, 16 Aug 2016 22:08:15 +0000	0,8464000000	+0,0046
Sun, 14 Aug 2016 10:20:56 +0000	0,8418000000	0
Sat, 13 Aug 2016 23:35:16 +0000	0,8418000000	-0,006
Wed, 10 Aug 2016 15:07:01 +0000	0,8478000000	-0,0119
Tue, 09 Aug 2016 19:55:13 +0000	0,8597000000	-0,0087
Sat, 06 Aug 2016 01:35:43 +0000	0,8684000000	+0,0003
Fri, 05 Aug 2016 17:25:46 +0000	0,8681000000	-0,0023
Tue, 26 Jul 2016 16:49:44 +0000	0,8704000000	+0,0004
Sun, 24 Jul 2016 02:53:33 +0000	0,8700000000	0
Fri, 22 Jul 2016 21:54:43 +0000	0,8700000000	+0,0055
Wed, 20 Jul 2016 20:09:58 +0000	0,8645000000	+0,0003
Wed, 20 Jul 2016 14:37:45 +0000	0,8642000000	+0,0006
Tue, 19 Jul 2016 09:15:50 +0000	0,8636000000	+0,0013
Mon, 18 Jul 2016 02:44:03 +0000	0,8623000000	-0,0084
Sun, 17 Jul 2016 11:52:58 +0000	0,8707000000	0
Sat, 16 Jul 2016 07:01:24 +0000	0,8707000000	+0,0119
Fri, 15 Jul 2016 11:24:27 +0000	0,8588000000	-0,011
Sat, 09 Jul 2016 08:35:43 +0000	0,8698000000	+0,0175
Mon, 04 Jul 2016 12:40:07 +0000	0,8523000000	-0,0196
Sat, 25 Jun 2016 07:41:21 +0000	0,8719000000	+0,0119
Fri, 24 Jun 2016 14:30:00 +0000	0,8600000000	+0,0054
Wed, 22 Jun 2016 22:11:25 +0000	0,8546000000	+0,0005
Mon, 20 Jun 2016 01:08:32 +0000	0,8541000000	-0,0087
Sat, 18 Jun 2016 23:32:07 +0000	0,8628000000	+0,0197
Thu, 09 Jun 2016 21:51:03 +0000	0,8431000000	+10
Thu, 09 Jun 2016 14:50:35 +0000	0,8430000000	-0,0058
Fri, 03 Jun 2016 19:18:24 +0000	0,8488000000	-0,0054
Fri, 03 Jun 2016 02:59:20 +0000	0,8542000000	-0,0026
Sat, 21 May 2016 00:26:54 +0000	0,8568000000	+0,0105
Wed, 18 May 2016 03:36:19 +0000	0,8463000000	-0,0014
Sat, 14 May 2016 19:55:37 +0000	0,8477000000	-0,0072
Mon, 09 May 2016 18:49:42 +0000	0,8549000000	+0,0175
Mon, 02 May 2016 01:51:06 +0000	0,8374000000	-0,0074
Tue, 26 Apr 2016 17:41:38 +0000	0,8448000000	-0,0043
Sat, 23 Apr 2016 15:51:36 +0000	0,8491000000	+0,0015
Fri, 22 Apr 2016 20:11:16 +0000	0,8476000000	+0,006
Wed, 20 Apr 2016 10:32:27 +0000	0,8416000000	-0,0013
Wed, 20 Apr 2016 01:03:37 +0000	0,8429000000	-0,0088
Sat, 16 Apr 2016 22:25:53 +0000	0,8517000000	+0,0029
Fri, 15 Apr 2016 05:11:05 +0000	0,8488000000	0
Wed, 13 Apr 2016 09:43:04 +0000	0,8488000000	-0,0049
Tue, 12 Apr 2016 00:45:10 +0000	0,8537000000	-0,0021
Sat, 09 Apr 2016 17:47:40 +0000	0,8558000000	-0,0095
Thu, 07 Apr 2016 23:43:46 +0000	0,8653000000	-0,0007
Wed, 06 Apr 2016 08:19:51 +0000	0,8660000000	+0,0038
Sun, 03 Apr 2016 21:02:24 +0000	0,8622000000	-0,0128
Wed, 16 Mar 2016 00:38:49 +0000	0,8750000000	-0,0017
Tue, 15 Mar 2016 14:25:09 +0000	0,8767000000	+0,0093
Mon, 14 Mar 2016 23:21:23 +0000	0,8674000000	+0,0042
Sun, 13 Mar 2016 19:34:32 +0000	0,8632000000	-0,0004
Sun, 06 Mar 2016 19:26:54 +0000	0,8636000000	-0,0132
Tue, 01 Mar 2016 07:24:37 +0000	0,8768000000	-0,0024
Sun, 28 Feb 2016 18:53:01 +0000	0,8792000000	+0,0015
Tue, 23 Feb 2016 10:03:18 +0000	0,8777000000	-0,0039
Tue, 16 Feb 2016 06:23:03 +0000	0,8816000000	-0,0025
Mon, 15 Feb 2016 17:44:24 +0000	0,8841000000	-0,0015
Mon, 15 Feb 2016 12:27:46 +0000	0,8856000000	+0,0085
Fri, 29 Jan 2016 19:14:15 +0000	0,8771000000	-0,0012
Sun, 24 Jan 2016 09:45:40 +0000	0,8783000000	-0,0188
Mon, 18 Jan 2016 11:33:07 +0000	0,8971000000	+0,0003
Sun, 17 Jan 2016 02:13:57 +0000	0,8968000000	+0,0088
Wed, 13 Jan 2016 15:07:06 +0000	0,8880000000	-0,0168
Mon, 11 Jan 2016 19:35:43 +0000	0,9048000000	+0,0074
Sun, 10 Jan 2016 15:58:41 +0000	0,8974000000	+0,0057
Sun, 03 Jan 2016 03:23:12 +0000	0,8917000000	0
Sat, 02 Jan 2016 07:19:44 +0000	0,8917000000	+0,0092
Wed, 30 Dec 2015 04:25:36 +0000	0,8825000000	0
Tue, 29 Dec 2015 00:07:21 +0000	0,8825000000	+0,0002
Sat, 26 Dec 2015 04:47:39 +0000	0,8823000000	-0,0002
Sat, 19 Dec 2015 01:56:01 +0000	0,8825000000	-0,0041
Mon, 14 Dec 2015 12:10:13 +0000	0,8866000000	+0,0034
Sun, 13 Dec 2015 16:53:14 +0000	0,8832000000	-0,0008
Fri, 11 Dec 2015 22:41:25 +0000	0,8840000000	+0,0013
Thu, 10 Dec 2015 02:02:37 +0000	0,8827000000	-0,0024
Wed, 09 Dec 2015 09:01:17 +0000	0,8851000000	+0,0235
Sun, 06 Dec 2015 20:59:19 +0000	0,8616000000	+0,0023
Fri, 04 Dec 2015 23:42:47 +0000	0,8593000000	-0,0012
Wed, 02 Dec 2015 22:03:06 +0000	0,8605000000	-0,004
Tue, 01 Dec 2015 14:22:12 +0000	0,8645000000	-0,0011
Mon, 30 Nov 2015 03:34:11 +0000	0,8656000000	+0,0031
Thu, 26 Nov 2015 19:24:46 +0000	0,8625000000	+0,0019
Thu, 26 Nov 2015 11:04:32 +0000	0,8606000000	+0,0004
Thu, 26 Nov 2015 04:09:33 +0000	0,8602000000	-0,002
Tue, 24 Nov 2015 01:31:42 +0000	0,8622000000	-0,0009
Mon, 23 Nov 2015 19:18:25 +0000	0,8631000000	+0,0031
Fri, 20 Nov 2015 19:02:57 +0000	0,8600000000	-0,0051
Tue, 17 Nov 2015 21:47:51 +0000	0,8651000000	-0,0009
Tue, 17 Nov 2015 09:04:37 +0000	0,8660000000	-0,006
Sun, 15 Nov 2015 18:16:38 +0000	0,8720000000	+0,0009
Fri, 13 Nov 2015 09:33:55 +0000	0,8711000000	+0,0018
Sun, 08 Nov 2015 13:28:39 +0000	0,8693000000	-0,0044
Thu, 05 Nov 2015 04:29:18 +0000	0,8737000000	+0,0097
Wed, 28 Oct 2015 06:46:00 +0000	0,8640000000	+0,0085
Tue, 27 Oct 2015 08:54:39 +0000	0,8555000000	+0,0018
Sun, 25 Oct 2015 09:50:59 +0000	0,8537000000	+0,0048
Thu, 22 Oct 2015 19:05:59 +0000	0,8489000000	-0,0007
Thu, 22 Oct 2015 09:46:17 +0000	0,8496000000	+0,0111
Mon, 12 Oct 2015 16:36:00 +0000	0,8385000000	-0,006
Thu, 08 Oct 2015 13:07:25 +0000	0,8445000000	-0,0181
Sun, 04 Oct 2015 19:26:35 +0000	0,8626000000	-0,0006
Sun, 04 Oct 2015 01:57:25 +0000	0,8632000000	-0,0051
Fri, 02 Oct 2015 11:41:11 +0000	0,8683000000	-0,0084
Mon, 28 Sep 2015 02:39:47 +0000	0,8767000000	+0,0012
Sat, 26 Sep 2015 19:50:18 +0000	0,8755000000	0
Fri, 25 Sep 2015 23:21:10 +0000	0,8755000000	+0,0264
Wed, 23 Sep 2015 04:29:57 +0000	0,8491000000	+0,0047
Mon, 21 Sep 2015 03:51:50 +0000	0,8444000000	-0,0004
Sat, 19 Sep 2015 00:55:31 +0000	0,8448000000	-0,001
Sun, 13 Sep 2015 06:41:17 +0000	0,8458000000	-0,0013
Tue, 08 Sep 2015 21:07:01 +0000	0,8471000000	-0,0077
Tue, 08 Sep 2015 00:23:13 +0000	0,8548000000	+0,0023
Sat, 05 Sep 2015 20:53:41 +0000	0,8525000000	-0,0003
Fri, 04 Sep 2015 16:26:31 +0000	0,8528000000	+0,0002
Sat, 29 Aug 2015 19:44:15 +0000	0,8526000000	+10
Mon, 24 Aug 2015 01:27:14 +0000	0,8525000000	+0,0088
Sun, 16 Aug 2015 21:43:42 +0000	0,8437000000	-0,0008
Tue, 11 Aug 2015 15:37:36 +0000	0,8445000000	+0,0042
Sun, 09 Aug 2015 16:46:29 +0000	0,8403000000	+0,0023
Wed, 05 Aug 2015 17:04:32 +0000	0,8380000000	+0,002
Wed, 05 Aug 2015 12:07:37 +0000	0,8360000000	-0,0015
Mon, 03 Aug 2015 16:50:34 +0000	0,8375000000	+0,002
Mon, 03 Aug 2015 02:56:19 +0000	0,8355000000	+0,0072
Fri, 31 Jul 2015 02:47:31 +0000	0,8283000000	-0,0007
Wed, 29 Jul 2015 18:27:20 +0000	0,8290000000	-0,0038
Mon, 27 Jul 2015 08:27:46 +0000	0,8328000000	-0,0004
Mon, 27 Jul 2015 05:23:03 +0000	0,8332000000	+0,0092
Tue, 21 Jul 2015 19:31:51 +0000	0,8240000000	+0,0002
Tue, 21 Jul 2015 16:26:00 +0000	0,8238000000	-0,002
Sat, 18 Jul 2015 04:19:21 +0000	0,8258000000	+0,0179
Wed, 01 Jul 2015 02:06:26 +0000	0,8079000000	+0,0028
Thu, 25 Jun 2015 11:56:32 +0000	0,8051000000	+0,0032
Tue, 23 Jun 2015 10:46:00 +0000	0,8019000000	-0,0017
Sat, 20 Jun 2015 03:23:31 +0000	0,8036000000	-0,0055
Fri, 19 Jun 2015 01:26:54 +0000	0,8091000000	+0,0087
Wed, 17 Jun 2015 10:08:35 +0000	0,8004000000	-0,0021
Tue, 16 Jun 2015 13:51:34 +0000	0,8025000000	+0,0019
Sat, 13 Jun 2015 22:14:33 +0000	0,8006000000	0
Sat, 13 Jun 2015 01:49:48 +0000	0,8006000000	-0,0098
Tue, 09 Jun 2015 04:06:26 +0000	0,8104000000	-0,006
Mon, 08 Jun 2015 04:53:07 +0000	0,8164000000	+0,0007
Sat, 06 Jun 2015 17:11:12 +0000	0,8157000000	+0,0309
Tue, 26 May 2015 17:22:17 +0000	0,7848000000	+0,0095
Mon, 25 May 2015 13:21:29 +0000	0,7753000000	-0,0009
Fri, 22 May 2015 14:17:57 +0000	0,7762000000	+0,0043
Fri, 22 May 2015 09:26:52 +0000	0,7719000000	+0,0071
Sat, 16 May 2015 21:14:34 +0000	0,7648000000	-0,0075
Wed, 13 May 2015 06:18:35 +0000	0,7723000000	+0,0009
Fri, 08 May 2015 00:08:05 +0000	0,7714000000	-0,0096
Tue, 05 May 2015 18:32:28 +0000	0,7810000000	-0,002
Sun, 03 May 2015 23:24:08 +0000	0,7830000000	+0,0113
Thu, 30 Apr 2015 03:07:23 +0000	0,7717000000	-0,0072
Tue, 28 Apr 2015 11:51:11 +0000	0,7789000000	-0,0106
Thu, 23 Apr 2015 18:11:13 +0000	0,7895000000	-0,0041
Thu, 23 Apr 2015 02:18:00 +0000	0,7936000000	-0,0104
Mon, 13 Apr 2015 19:19:48 +0000	0,8040000000	-0,0075
Fri, 03 Apr 2015 00:40:18 +0000	0,8115000000	+0,0063
Mon, 09 Mar 2015 22:57:15 +0000	0,8052000000	+0,0114
Fri, 27 Feb 2015 00:02:00 +0000	0,7938000000	+0,0026
Sun, 22 Feb 2015 13:36:33 +0000	0,7912000000	-0,0053
Thu, 19 Feb 2015 22:27:31 +0000	0,7965000000	+0,0018
Mon, 16 Feb 2015 15:06:22 +0000	0,7947000000	+0,0017
Fri, 06 Feb 2015 13:42:28 +0000	0,7930000000	-0,0177
Mon, 26 Jan 2015 16:58:37 +0000	0,8107000000	+0,0056
Thu, 22 Jan 2015 19:22:09 +0000	0,8051000000	-0,0182
Wed, 31 Dec 2014 22:48:34 +0000	0,8233000000	+0,0044
Wed, 31 Dec 2014 12:33:29 +0000	0,8189000000	-0,0082
Wed, 24 Dec 2014 19:27:44 +0000	0,8271000000	-0,0299
Wed, 17 Dec 2014 08:35:11 +0000	0,8570000000	+0,0245
Sat, 13 Dec 2014 04:40:15 +0000	0,8325000000	+0,0463
Wed, 03 Dec 2014 14:32:46 +0000	0,7862000000	+0,0003
Tue, 02 Dec 2014 09:05:58 +0000	0,7859000000	0
Tue, 02 Dec 2014 05:37:52 +0000	0,7859000000	+0,0201
Thu, 13 Nov 2014 14:48:52 +0000	0,7658000000	-0,0003
Mon, 03 Nov 2014 08:28:22 +0000	0,7661000000	+0,0002
Sun, 02 Nov 2014 17:26:24 +0000	0,7659000000	+0,0107
Sun, 26 Oct 2014 01:45:08 +0000	0,7552000000	-0,0028
Wed, 15 Oct 2014 08:33:59 +0000	0,7580000000	+0,0179
Sat, 04 Oct 2014 17:24:08 +0000	0,7401000000	+0,001
Fri, 03 Oct 2014 13:03:05 +0000	0,7391000000	+0,0027
Fri, 03 Oct 2014 04:05:03 +0000	0,7364000000	+0,0024
Sat, 20 Sep 2014 21:45:09 +0000	0,7340000000	-0,0104
Tue, 16 Sep 2014 01:11:43 +0000	0,7444000000	+0,0026
Sun, 14 Sep 2014 00:47:39 +0000	0,7418000000	+0,0049
Thu, 11 Sep 2014 02:57:16 +0000	0,7369000000	-0,0015
Wed, 10 Sep 2014 05:40:19 +0000	0,7384000000	+0,005
Sun, 07 Sep 2014 09:58:52 +0000	0,7334000000	+0,0025
Sun, 31 Aug 2014 06:43:23 +0000	0,7309000000	+0,0004
Fri, 29 Aug 2014 17:57:48 +0000	0,7305000000	-0,0181
Sat, 09 Aug 2014 15:25:58 +0000	0,7486000000	-0,0035
Wed, 06 Aug 2014 01:48:21 +0000	0,7521000000	-0,0011
Thu, 31 Jul 2014 17:08:34 +0000	0,7532000000	+0,0057
Mon, 28 Jul 2014 23:29:46 +0000	0,7475000000	-0,0009
Mon, 28 Jul 2014 17:19:52 +0000	0,7484000000	-0,0026
Sat, 19 Jul 2014 21:12:04 +0000	0,7510000000	+0,0012
Fri, 11 Jul 2014 14:35:52 +0000	0,7498000000	0
Sun, 06 Jul 2014 22:55:33 +0000	0,7498000000	-0,0023
Fri, 04 Jul 2014 09:49:51 +0000	0,7521000000	+0,002
Fri, 04 Jul 2014 04:28:32 +0000	0,7501000000	+0,0037
Fri, 27 Jun 2014 16:04:27 +0000	0,7464000000	+0,0022
Fri, 27 Jun 2014 05:05:56 +0000	0,7442000000	+0,0201
Fri, 13 Jun 2014 02:07:54 +0000	0,7241000000	-0,0023
Tue, 03 Jun 2014 08:50:19 +0000	0,7264000000	+0,0026
Sat, 24 May 2014 05:35:32 +0000	0,7238000000	+0,0012
Sun, 11 May 2014 20:14:14 +0000	0,7226000000	-0,0119
Wed, 02 Apr 2014 02:54:21 +0000	0,7345000000	+10
Sat, 29 Mar 2014 23:43:06 +0000	0,7344000000	0
Sat, 29 Mar 2014 10:43:01 +0000	0,7344000000	-0,0014
Mon, 17 Mar 2014 14:38:01 +0000	0,7358000000	-0,0159
Wed, 05 Feb 2014 23:33:26 +0000	0,7517000000	+0,0018
Mon, 06 Jan 2014 19:41:28 +0000	0,7499000000	+0,0051
Mon, 06 Jan 2014 00:43:30 +0000	0,7448000000	-0,0034
Sat, 28 Dec 2013 22:13:19 +0000	0,7482000000	-0,0008
Fri, 27 Dec 2013 07:52:47 +0000	0,7490000000	+0,0021
Tue, 10 Dec 2013 19:24:59 +0000	0,7469000000	-0,0037
Sun, 08 Dec 2013 19:36:51 +0000	0,7506000000	+0,026678214
Wed, 30 Oct 2013 03:18:43 +0000	0,7239217860	+0,004322443
Sat, 19 Oct 2013 19:28:12 +0000	0,7195993430	-0,008035727
Wed, 16 Oct 2013 03:04:52 +0000	0,7276350700	+0,003625124
Thu, 10 Oct 2013 11:15:06 +0000	0,7240099460	+0,001473978
Tue, 08 Oct 2013 20:31:04 +0000	0,7225359680	-0,002044705
Mon, 30 Sep 2013 22:43:48 +0000	0,7245806730	0
Fri, 27 Sep 2013 18:28:25 +0000	0,7245806730	+0,011032294
Mon, 23 Sep 2013 19:30:41 +0000	0,7135483790	+0,010923594
Fri, 13 Sep 2013 18:06:33 +0000	0,7026247850	-0,017646457
Thu, 05 Sep 2013 20:29:19 +0000	0,7202712420	-0,001343341
Tue, 27 Aug 2013 22:45:01 +0000	0,7216145830	+0,021980733
Tue, 13 Aug 2013 09:04:49 +0000	0,6996338500	-0,006798243
Fri, 09 Aug 2013 10:44:36 +0000	0,7064320930	+0,001284554
Tue, 30 Jul 2013 04:54:28 +0000	0,7051475390	+0,001761062
Sun, 28 Jul 2013 02:26:13 +0000	0,7033864770	-0,001452445
Tue, 23 Jul 2013 16:45:11 +0000	0,7048389220	0
Tue, 23 Jul 2013 10:59:43 +0000	0,7048389220	-0,004049232
Fri, 19 Jul 2013 03:21:57 +0000	0,7088881540	-0,002740459
Sat, 29 Jun 2013 17:33:09 +0000	0,7116286130	+0,001456352
Fri, 21 Jun 2013 02:53:15 +0000	0,7101722610	+0,023410069
Wed, 19 Jun 2013 17:26:11 +0000	0,6867621920	+0,001662029
Tue, 18 Jun 2013 05:15:28 +0000	0,6851001630	-0,002240152
Fri, 14 Jun 2013 02:33:15 +0000	0,6873403150	-0,003118665
Thu, 13 Jun 2013 16:45:36 +0000	0,6904589800	+0,002584866
Thu, 13 Jun 2013 08:07:20 +0000	0,6878741140	+0,004454428
Wed, 05 Jun 2013 17:24:18 +0000	0,6834196860	-0,000934216
Wed, 29 May 2013 14:53:28 +0000	0,6843539020	+0,011175132
Wed, 22 May 2013 17:42:13 +0000	0,6731787700	-0,005343954
Sat, 18 May 2013 22:04:52 +0000	0,6785227240	+0,001210732
Fri, 17 May 2013 04:41:07 +0000	0,6773119920	+0,000385526
Mon, 13 May 2013 00:14:32 +0000	0,6769264660	-0,001667109
Fri, 10 May 2013 03:32:16 +0000	0,6785935750	-0,007898308
Wed, 08 May 2013 11:41:09 +0000	0,6864918830	+0,001301052
Fri, 26 Apr 2013 21:59:47 +0000	0,6851908310	-0,007461493
Wed, 24 Apr 2013 10:02:30 +0000	0,6926523240	+0,009034926
Sat, 20 Apr 2013 21:04:21 +0000	0,6836173980	0
Sat, 20 Apr 2013 01:17:20 +0000	0,6836173980	+0,005260021
Sat, 23 Mar 2013 18:25:14 +0000	0,6783573770	-0,000691536
Fri, 22 Mar 2013 16:15:45 +0000	0,6790489130	+0,00950077
Sun, 10 Mar 2013 18:46:14 +0000	0,6695481430	-0,002382012
Thu, 28 Feb 2013 17:03:02 +0000	0,6719301550	+0,001455165
Mon, 25 Feb 2013 01:29:55 +0000	0,6704749900	-0,000253406
Thu, 21 Feb 2013 17:40:07 +0000	0,6707283960	+0,008032621
Wed, 20 Feb 2013 02:19:52 +0000	0,6626957750	+0,003299672
Tue, 12 Feb 2013 08:40:15 +0000	0,6593961030	-0,001841287
Mon, 11 Feb 2013 17:27:51 +0000	0,6612373900	-0,002357482
Mon, 04 Feb 2013 06:00:55 +0000	0,6635948720	-0,001872197
Tue, 29 Jan 2013 01:16:37 +0000	0,6654670690	+0,005518729
Sun, 13 Jan 2013 12:46:44 +0000	0,6599483400	+0,004210817
Fri, 04 Jan 2013 10:14:44 +0000	0,6557375230	-0,007983666
Tue, 01 Jan 2013 16:59:34 +0000	0,6637211890	+0,003518809
Tue, 11 Dec 2012 04:15:00 +0000	0,6602023800	+0,000865655
Fri, 23 Nov 2012 10:18:03 +0000	0,6593367250	+0,000172682
Tue, 13 Nov 2012 10:56:49 +0000	0,6591640430	-0,004721467
Sat, 03 Nov 2012 17:22:06 +0000	0,6638855100	-0,00468618
Wed, 24 Oct 2012 10:38:09 +0000	0,6685716900	+0,005565416
Sun, 21 Oct 2012 21:18:09 +0000	0,6630062740	+0,002185244
Sun, 26 Aug 2012 23:14:41 +0000	0,6608210300	-0,011641744
Fri, 27 Jul 2012 01:20:29 +0000	0,6724627740	+0,000873997
Wed, 25 Jul 2012 21:42:31 +0000	0,6715887770	-0,012312472
Mon, 09 Jul 2012 02:46:04 +0000	0,6839012490	+0,003059435
Sat, 30 Jun 2012 19:05:46 +0000	0,6808418140	0
Sat, 30 Jun 2012 14:27:29 +0000	0,6808418140	+0,000206217
Sat, 16 Jun 2012 21:51:39 +0000	0,6806355970	-0,002120024
Wed, 30 May 2012 06:23:12 +0000	0,6827556210	+0,00047069
Sun, 27 May 2012 04:00:42 +0000	0,6822849310	-0,001883087
Wed, 23 May 2012 16:44:47 +0000	0,6841680180	-0,004461653
Wed, 16 May 2012 18:07:31 +0000	0,6886296710	+0,008230679
Mon, 07 May 2012 22:33:18 +0000	0,6803989920	-0,000656831
Sun, 06 May 2012 13:21:20 +0000	0,6810558230	+0,00345853
Thu, 03 May 2012 16:22:57 +0000	0,6775972930	+0,000176648
Thu, 26 Apr 2012 15:28:42 +0000	0,6774206450	-0,000635817
Sat, 21 Apr 2012 22:40:34 +0000	0,6780564620	+0,001515293
Thu, 19 Apr 2012 21:21:54 +0000	0,6765411690	-0,002868511
Wed, 04 Apr 2012 19:55:10 +0000	0,6794096800	+0,003115819
Mon, 02 Apr 2012 20:58:04 +0000	0,6762938610	-0,007475628
Sun, 25 Mar 2012 21:33:56 +0000	0,6837694890	+0,001369682
Wed, 21 Mar 2012 23:47:38 +0000	0,6823998070	+0,005178345
Sun, 18 Mar 2012 20:40:47 +0000	0,6772214620	+0,004746961
Mon, 20 Feb 2012 06:35:11 +0000	0,6724745010	-0,001450696
Sat, 18 Feb 2012 16:34:58 +0000	0,6739251970	-0,005263304
Thu, 16 Feb 2012 10:57:55 +0000	0,6791885010	-0,006061711
Wed, 08 Feb 2012 19:47:11 +0000	0,6852502120	-0,00034641
Wed, 08 Feb 2012 09:39:55 +0000	0,6855966220	-0,000649697
Wed, 08 Feb 2012 03:39:11 +0000	0,6862463190	+0,001264591
Mon, 06 Feb 2012 20:34:23 +0000	0,6849817280	-0,003721147
Wed, 01 Feb 2012 10:03:33 +0000	0,6887028750	+0,001756564
Tue, 31 Jan 2012 09:28:40 +0000	0,6869463110	+0,00060361
Tue, 24 Jan 2012 16:06:06 +0000	0,6863427010	-0,003224532
Tue, 24 Jan 2012 03:00:37 +0000	0,6895672330	0
Mon, 23 Jan 2012 05:05:25 +0000	0,6895672330	-0,002736287
Tue, 17 Jan 2012 07:34:20 +0000	0,6923035200	-0,001630454
Sat, 14 Jan 2012 02:35:24 +0000	0,6939339740	+0,002335761
Tue, 10 Jan 2012 06:26:20 +0000	0,6915982130	-0,000631708
Wed, 04 Jan 2012 12:20:50 +0000	0,6922299210	0

Please note that MAD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 08:39:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Norwegian krone exchange chart

Note: The Moroccan dirham to Norwegian krone chart allow you to see for free currency exchange rate graph history for the MAD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Norwegian krone pair for a period of 2305 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.