The exchange rate as of today for MAD/NPR is MAD per NPR, which means that with 100 Moroccan dirhams you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for MAD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or NPR currencies.

MAD to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 09:54:22 +0000	11,3323000000	+0,3243
Thu, 26 Oct 2017 02:44:10 +0000	11,0080000000	+0,0248
Tue, 24 Oct 2017 15:29:55 +0000	10,9832000000	-0,0448
Tue, 17 Oct 2017 02:43:22 +0000	11,0280000000	-0,0305
Sun, 15 Oct 2017 02:51:41 +0000	11,0585000000	-0,0041
Thu, 12 Oct 2017 18:16:19 +0000	11,0626000000	-0,0013
Tue, 10 Oct 2017 16:15:09 +0000	11,0639000000	+0,0438
Sat, 07 Oct 2017 19:56:03 +0000	11,0201000000	-0,0274
Thu, 05 Oct 2017 00:59:35 +0000	11,0475000000	-0,0175
Fri, 29 Sep 2017 13:45:40 +0000	11,0650000000	-0,0555
Sun, 24 Sep 2017 12:26:05 +0000	11,1205000000	0
Sat, 23 Sep 2017 23:04:14 +0000	11,1205000000	0
Fri, 22 Sep 2017 22:13:53 +0000	11,1205000000	+0,1554
Tue, 19 Sep 2017 19:44:25 +0000	10,9651000000	-0,0218
Sun, 10 Sep 2017 22:40:45 +0000	10,9869000000	-0,0204
Thu, 07 Sep 2017 18:55:18 +0000	11,0073000000	+0,0301
Wed, 06 Sep 2017 04:49:33 +0000	10,9772000000	+0,056
Fri, 01 Sep 2017 08:39:45 +0000	10,9212000000	-0,0336
Tue, 29 Aug 2017 01:43:24 +0000	10,9548000000	+0,0775
Thu, 24 Aug 2017 20:20:37 +0000	10,8773000000	+0,0631
Mon, 21 Aug 2017 10:04:33 +0000	10,8142000000	+0,0034
Sun, 20 Aug 2017 19:47:54 +0000	10,8108000000	0
Sat, 19 Aug 2017 01:10:34 +0000	10,8108000000	-0,0136
Fri, 18 Aug 2017 11:09:14 +0000	10,8244000000	-0,046
Sat, 12 Aug 2017 15:12:37 +0000	10,8704000000	+0,0252
Fri, 11 Aug 2017 11:00:57 +0000	10,8452000000	+0,029
Thu, 10 Aug 2017 18:27:39 +0000	10,8162000000	-0,024
Sun, 30 Jul 2017 13:03:24 +0000	10,8402000000	0
Sat, 29 Jul 2017 08:36:06 +0000	10,8402000000	+0,0198
Fri, 28 Jul 2017 14:07:28 +0000	10,8204000000	+0,0155
Fri, 28 Jul 2017 05:21:28 +0000	10,8049000000	+0,0205
Thu, 27 Jul 2017 19:42:41 +0000	10,7844000000	-0,0262
Wed, 26 Jul 2017 01:30:45 +0000	10,8106000000	+0,0023
Sat, 22 Jul 2017 20:22:29 +0000	10,8083000000	0
Sat, 22 Jul 2017 01:40:50 +0000	10,8083000000	+0,0813
Thu, 20 Jul 2017 00:38:48 +0000	10,7270000000	+0,014
Mon, 17 Jul 2017 17:28:26 +0000	10,7130000000	-0,0111
Sun, 16 Jul 2017 11:17:49 +0000	10,7241000000	+0,017
Wed, 12 Jul 2017 19:09:47 +0000	10,7071000000	-0,0157
Wed, 12 Jul 2017 00:04:19 +0000	10,7228000000	+0,0293
Tue, 11 Jul 2017 09:34:17 +0000	10,6935000000	-0,0082
Mon, 10 Jul 2017 00:04:57 +0000	10,7017000000	-0,0211
Mon, 03 Jul 2017 02:57:55 +0000	10,7228000000	-0,0046
Sat, 01 Jul 2017 22:38:56 +0000	10,7274000000	0
Sat, 01 Jul 2017 03:00:52 +0000	10,7274000000	+0,1622
Mon, 26 Jun 2017 13:04:49 +0000	10,5652000000	-0,0018
Sun, 25 Jun 2017 06:39:45 +0000	10,5670000000	+0,0385
Mon, 19 Jun 2017 21:05:19 +0000	10,5285000000	-0,0265
Sun, 18 Jun 2017 14:02:25 +0000	10,5550000000	0
Sat, 17 Jun 2017 00:43:07 +0000	10,5550000000	-0,0026
Fri, 16 Jun 2017 14:54:34 +0000	10,5576000000	+0,0289
Fri, 16 Jun 2017 02:24:42 +0000	10,5287000000	-0,0043
Thu, 15 Jun 2017 00:59:07 +0000	10,5330000000	+0,0064
Tue, 13 Jun 2017 21:38:11 +0000	10,5266000000	-0,0032
Sat, 10 Jun 2017 12:08:18 +0000	10,5298000000	-0,0669
Wed, 31 May 2017 16:55:23 +0000	10,5967000000	+0,0605
Tue, 30 May 2017 00:58:46 +0000	10,5362000000	-0,0137
Sun, 28 May 2017 19:26:43 +0000	10,5499000000	-0,0012
Fri, 26 May 2017 12:52:02 +0000	10,5511000000	-0,046
Thu, 25 May 2017 17:31:10 +0000	10,5971000000	+0,1533
Tue, 16 May 2017 22:47:11 +0000	10,4438000000	+0,0805
Thu, 11 May 2017 18:58:51 +0000	10,3633000000	+0,0063
Thu, 11 May 2017 13:20:46 +0000	10,3570000000	-0,0558
Thu, 11 May 2017 02:00:34 +0000	10,4128000000	+0,0024
Wed, 10 May 2017 15:11:45 +0000	10,4104000000	+0,037
Tue, 02 May 2017 21:46:50 +0000	10,3734000000	+0,0033
Sun, 30 Apr 2017 04:46:53 +0000	10,3701000000	+0,0122
Mon, 24 Apr 2017 19:27:33 +0000	10,3579000000	-0,0144
Mon, 24 Apr 2017 08:57:13 +0000	10,3723000000	+0,0567
Sun, 23 Apr 2017 07:55:57 +0000	10,3156000000	-0,0241
Thu, 20 Apr 2017 10:30:12 +0000	10,3397000000	+0,0316
Wed, 19 Apr 2017 19:04:31 +0000	10,3081000000	-0,0007
Wed, 19 Apr 2017 09:29:18 +0000	10,3088000000	+0,0717
Mon, 17 Apr 2017 16:10:06 +0000	10,2371000000	+0,0132
Mon, 17 Apr 2017 10:01:21 +0000	10,2239000000	-0,0213
Sat, 15 Apr 2017 14:21:04 +0000	10,2452000000	+0,0219
Fri, 14 Apr 2017 08:16:20 +0000	10,2233000000	-0,0075
Tue, 11 Apr 2017 01:19:08 +0000	10,2308000000	+0,0535
Sun, 09 Apr 2017 02:47:02 +0000	10,1773000000	-0,0217
Fri, 07 Apr 2017 12:15:10 +0000	10,1990000000	-0,1421
Wed, 05 Apr 2017 10:10:26 +0000	10,3411000000	-0,0189
Tue, 04 Apr 2017 23:49:27 +0000	10,3600000000	+0,0046
Tue, 04 Apr 2017 04:45:25 +0000	10,3554000000	-0,1141
Sun, 19 Mar 2017 06:49:02 +0000	10,4695000000	+0,0146
Thu, 16 Mar 2017 10:35:52 +0000	10,4549000000	-0,1228
Fri, 10 Mar 2017 02:37:27 +0000	10,5777000000	+0,0243
Tue, 07 Mar 2017 14:30:27 +0000	10,5534000000	-0,0527
Sun, 05 Mar 2017 08:56:41 +0000	10,6061000000	+0,0456
Fri, 03 Mar 2017 18:03:15 +0000	10,5605000000	+0,0026
Thu, 02 Mar 2017 03:51:50 +0000	10,5579000000	-0,0218
Wed, 01 Mar 2017 17:27:39 +0000	10,5797000000	+0,0049
Wed, 01 Mar 2017 06:16:26 +0000	10,5748000000	-0,0215
Tue, 28 Feb 2017 17:44:05 +0000	10,5963000000	+0,0118
Tue, 28 Feb 2017 10:50:52 +0000	10,5845000000	-0,0064
Mon, 27 Feb 2017 14:30:32 +0000	10,5909000000	-0,0057
Fri, 24 Feb 2017 08:44:14 +0000	10,5966000000	-0,0741
Thu, 09 Feb 2017 07:28:18 +0000	10,6707000000	-0,0418
Wed, 08 Feb 2017 18:24:10 +0000	10,7125000000	-0,1621
Sun, 29 Jan 2017 04:24:19 +0000	10,8746000000	0
Sat, 28 Jan 2017 09:17:40 +0000	10,8746000000	+0,031
Thu, 26 Jan 2017 16:15:36 +0000	10,8436000000	-0,0531
Thu, 26 Jan 2017 04:36:11 +0000	10,8967000000	+0,0448
Sun, 22 Jan 2017 21:14:05 +0000	10,8519000000	0
Sun, 22 Jan 2017 13:58:54 +0000	10,8519000000	0
Sun, 22 Jan 2017 08:57:09 +0000	10,8519000000	0
Sat, 21 Jan 2017 12:21:46 +0000	10,8519000000	-0,0151
Tue, 17 Jan 2017 22:28:58 +0000	10,8670000000	+0,1171
Sat, 07 Jan 2017 20:58:55 +0000	10,7499000000	-0,0396
Fri, 06 Jan 2017 08:48:29 +0000	10,7895000000	+0,0188
Thu, 05 Jan 2017 20:06:48 +0000	10,7707000000	+0,0747
Wed, 04 Jan 2017 07:12:05 +0000	10,6960000000	-0,0271
Sun, 01 Jan 2017 14:29:55 +0000	10,7231000000	-0,0066
Thu, 29 Dec 2016 20:00:09 +0000	10,7297000000	+0,0264
Tue, 27 Dec 2016 17:24:42 +0000	10,7033000000	+0,0486
Sun, 25 Dec 2016 07:22:32 +0000	10,6547000000	0
Sun, 25 Dec 2016 02:59:15 +0000	10,6547000000	-0,0587
Mon, 19 Dec 2016 00:17:17 +0000	10,7134000000	-0,0062
Mon, 12 Dec 2016 18:30:37 +0000	10,7196000000	-0,1222
Wed, 07 Dec 2016 01:21:40 +0000	10,8418000000	-0,0796
Tue, 06 Dec 2016 05:05:36 +0000	10,9214000000	+0,0334
Sat, 03 Dec 2016 19:35:25 +0000	10,8880000000	-0,0252
Fri, 02 Dec 2016 05:50:06 +0000	10,9132000000	+0,0542
Sun, 27 Nov 2016 22:00:03 +0000	10,8590000000	0
Sun, 27 Nov 2016 14:16:58 +0000	10,8590000000	0
Sun, 27 Nov 2016 03:26:43 +0000	10,8590000000	-0,0125
Tue, 15 Nov 2016 09:49:29 +0000	10,8715000000	-0,0365
Sun, 06 Nov 2016 04:53:17 +0000	10,9080000000	-0,0152
Fri, 04 Nov 2016 16:21:00 +0000	10,9232000000	+0,0921
Sun, 30 Oct 2016 18:39:32 +0000	10,8311000000	+0,0007
Fri, 28 Oct 2016 20:56:48 +0000	10,8304000000	+0,0301
Tue, 25 Oct 2016 16:37:35 +0000	10,8003000000	+0,0239
Mon, 24 Oct 2016 19:14:53 +0000	10,7764000000	-0,0277
Sun, 23 Oct 2016 17:23:31 +0000	10,8041000000	0
Sat, 22 Oct 2016 04:46:26 +0000	10,8041000000	-0,1178
Tue, 04 Oct 2016 08:43:49 +0000	10,9219000000	-0,0411
Mon, 03 Oct 2016 22:06:54 +0000	10,9630000000	+0,0258
Tue, 27 Sep 2016 12:36:42 +0000	10,9372000000	-0,0641
Thu, 22 Sep 2016 14:24:06 +0000	11,0013000000	+0,0065
Wed, 21 Sep 2016 05:08:57 +0000	10,9948000000	-0,046
Sun, 18 Sep 2016 10:01:53 +0000	11,0408000000	0
Fri, 16 Sep 2016 16:43:47 +0000	11,0408000000	-0,057
Wed, 14 Sep 2016 08:07:22 +0000	11,0978000000	+0,0036
Wed, 14 Sep 2016 02:42:39 +0000	11,0942000000	+0,1379
Thu, 08 Sep 2016 21:25:57 +0000	10,9563000000	+0,0339
Tue, 06 Sep 2016 18:54:20 +0000	10,9224000000	-0,0633
Sat, 03 Sep 2016 18:48:43 +0000	10,9857000000	0
Fri, 02 Sep 2016 22:29:07 +0000	10,9857000000	-0,091
Fri, 26 Aug 2016 22:43:17 +0000	11,0767000000	0
Fri, 26 Aug 2016 13:28:38 +0000	11,0767000000	-0,0198
Fri, 19 Aug 2016 11:10:41 +0000	11,0965000000	+0,1282
Sun, 14 Aug 2016 10:21:05 +0000	10,9683000000	+0,0476
Tue, 09 Aug 2016 14:58:53 +0000	10,9207000000	-0,0601
Sun, 31 Jul 2016 08:31:38 +0000	10,9808000000	+0,068
Mon, 25 Jul 2016 14:49:59 +0000	10,9128000000	+0,006
Wed, 20 Jul 2016 14:38:41 +0000	10,9068000000	-0,0469
Mon, 18 Jul 2016 02:44:16 +0000	10,9537000000	+0,0317
Sat, 16 Jul 2016 09:36:52 +0000	10,9220000000	-0,0583
Fri, 15 Jul 2016 11:24:34 +0000	10,9803000000	+0,026
Fri, 15 Jul 2016 05:41:58 +0000	10,9543000000	-0,0393
Sat, 09 Jul 2016 15:03:55 +0000	10,9936000000	-0,0061
Thu, 30 Jun 2016 17:55:50 +0000	10,9997000000	-0,0294
Wed, 29 Jun 2016 09:07:27 +0000	11,0291000000	-0,123
Sat, 25 Jun 2016 04:05:08 +0000	11,1521000000	-0,0258
Wed, 22 Jun 2016 22:11:36 +0000	11,1779000000	+0,0668
Tue, 21 Jun 2016 22:29:43 +0000	11,1111000000	+0,0322
Sat, 18 Jun 2016 23:32:16 +0000	11,0789000000	+0,0011
Tue, 14 Jun 2016 13:18:40 +0000	11,0778000000	+0,0394
Sat, 11 Jun 2016 16:08:58 +0000	11,0384000000	-0,0585
Mon, 06 Jun 2016 22:30:44 +0000	11,0969000000	-0,0654
Sat, 04 Jun 2016 12:35:39 +0000	11,1623000000	+0,003
Fri, 03 Jun 2016 20:15:14 +0000	11,1593000000	+0,1261
Thu, 02 Jun 2016 22:40:16 +0000	11,0332000000	-0,0325
Wed, 25 May 2016 20:54:04 +0000	11,0657000000	+0,0066
Wed, 25 May 2016 15:07:34 +0000	11,0591000000	-0,0052
Wed, 25 May 2016 09:36:57 +0000	11,0643000000	-0,0421
Fri, 20 May 2016 23:59:35 +0000	11,1064000000	+0,0626
Fri, 13 May 2016 23:50:24 +0000	11,0438000000	-0,0126
Tue, 10 May 2016 22:51:14 +0000	11,0564000000	-0,0113
Mon, 09 May 2016 18:49:44 +0000	11,0677000000	-0,0016
Fri, 06 May 2016 20:14:48 +0000	11,0693000000	+0,0153
Mon, 02 May 2016 01:51:09 +0000	11,0540000000	+0,0275
Tue, 26 Apr 2016 05:49:05 +0000	11,0265000000	+0,0527
Sat, 23 Apr 2016 15:51:42 +0000	10,9738000000	+0,0212
Fri, 22 Apr 2016 18:08:50 +0000	10,9526000000	-0,016
Fri, 22 Apr 2016 01:18:15 +0000	10,9686000000	-0,0311
Sun, 17 Apr 2016 04:21:28 +0000	10,9997000000	0
Sat, 16 Apr 2016 12:21:23 +0000	10,9997000000	+0,0141
Fri, 15 Apr 2016 05:11:14 +0000	10,9856000000	-0,0095
Sun, 03 Apr 2016 21:02:27 +0000	10,9951000000	-0,0077
Fri, 01 Apr 2016 08:27:06 +0000	11,0028000000	-0,027
Sun, 20 Mar 2016 11:14:16 +0000	11,0298000000	0
Sat, 19 Mar 2016 11:57:39 +0000	11,0298000000	+0,039
Mon, 14 Mar 2016 23:21:28 +0000	10,9908000000	-0,0065
Sun, 13 Mar 2016 19:34:36 +0000	10,9973000000	+0,0351
Wed, 09 Mar 2016 00:47:07 +0000	10,9622000000	+0,0349
Sun, 06 Mar 2016 05:25:03 +0000	10,9273000000	-0,0024
Fri, 04 Mar 2016 05:13:52 +0000	10,9297000000	-0,2223
Wed, 24 Feb 2016 14:15:56 +0000	11,1520000000	-0,0193
Tue, 23 Feb 2016 13:54:37 +0000	11,1713000000	-0,0153
Mon, 22 Feb 2016 13:35:16 +0000	11,1866000000	-0,0479
Fri, 19 Feb 2016 05:37:05 +0000	11,2345000000	-0,0079
Wed, 17 Feb 2016 09:57:29 +0000	11,2424000000	+0,0578
Tue, 16 Feb 2016 05:06:26 +0000	11,1846000000	+0,03
Mon, 15 Feb 2016 19:58:26 +0000	11,1546000000	-0,1172
Sat, 13 Feb 2016 13:19:40 +0000	11,2718000000	+0,0846
Wed, 10 Feb 2016 13:39:41 +0000	11,1872000000	+0,0491
Thu, 04 Feb 2016 20:15:12 +0000	11,1381000000	+0,0236
Wed, 03 Feb 2016 16:17:48 +0000	11,1145000000	+0,0683
Wed, 03 Feb 2016 12:27:21 +0000	11,0462000000	+0,1001
Sat, 30 Jan 2016 16:42:41 +0000	10,9461000000	+0,0588
Fri, 22 Jan 2016 22:13:38 +0000	10,8873000000	-0,0412
Fri, 22 Jan 2016 08:06:16 +0000	10,9285000000	-0,0605
Sun, 17 Jan 2016 01:41:26 +0000	10,9890000000	+0,2275
Wed, 13 Jan 2016 01:51:17 +0000	10,7615000000	+0,0052
Thu, 07 Jan 2016 05:55:35 +0000	10,7563000000	+0,0771
Tue, 05 Jan 2016 12:34:24 +0000	10,6792000000	-0,0397
Tue, 05 Jan 2016 00:20:42 +0000	10,7189000000	+0,048
Sat, 02 Jan 2016 18:19:40 +0000	10,6709000000	0
Sat, 02 Jan 2016 12:36:09 +0000	10,6709000000	-0,0103
Thu, 31 Dec 2015 20:29:36 +0000	10,6812000000	-0,047
Thu, 31 Dec 2015 05:17:44 +0000	10,7282000000	-0,0502
Tue, 29 Dec 2015 12:06:47 +0000	10,7784000000	+0,073
Mon, 28 Dec 2015 07:21:46 +0000	10,7054000000	-0,043
Sun, 27 Dec 2015 20:30:21 +0000	10,7484000000	+0,0583
Thu, 24 Dec 2015 01:53:53 +0000	10,6901000000	-0,0185
Wed, 23 Dec 2015 09:25:23 +0000	10,7086000000	-0,198
Mon, 14 Dec 2015 05:04:15 +0000	10,9066000000	+0,0952
Wed, 09 Dec 2015 09:01:19 +0000	10,8114000000	+0,0137
Sat, 05 Dec 2015 00:31:06 +0000	10,7977000000	+0,2089
Thu, 03 Dec 2015 02:53:32 +0000	10,5888000000	-0,0486
Mon, 30 Nov 2015 06:49:05 +0000	10,6374000000	+0,0289
Fri, 27 Nov 2015 02:15:30 +0000	10,6085000000	+0,0369
Thu, 26 Nov 2015 04:09:35 +0000	10,5716000000	-0,0051
Wed, 25 Nov 2015 00:02:47 +0000	10,5767000000	-0,025
Tue, 24 Nov 2015 01:20:35 +0000	10,6017000000	+0,0132
Sun, 22 Nov 2015 21:08:13 +0000	10,5885000000	0
Sat, 21 Nov 2015 06:34:01 +0000	10,5885000000	0
Fri, 20 Nov 2015 21:52:18 +0000	10,5885000000	-0,0106
Wed, 18 Nov 2015 23:09:50 +0000	10,5991000000	+0,0572
Tue, 17 Nov 2015 21:47:55 +0000	10,5419000000	+0,0031
Tue, 17 Nov 2015 05:27:16 +0000	10,5388000000	-0,0369
Mon, 16 Nov 2015 09:50:54 +0000	10,5757000000	-0,0826
Tue, 03 Nov 2015 08:58:21 +0000	10,6583000000	+0,0429
Fri, 30 Oct 2015 15:35:05 +0000	10,6154000000	+0,0152
Thu, 29 Oct 2015 18:30:16 +0000	10,6002000000	+0,0336
Thu, 29 Oct 2015 04:33:43 +0000	10,5666000000	-0,0271
Tue, 27 Oct 2015 16:52:01 +0000	10,5937000000	+0,0072
Tue, 27 Oct 2015 08:54:42 +0000	10,5865000000	+0,0113
Sun, 25 Oct 2015 19:10:20 +0000	10,5752000000	-0,1265
Thu, 22 Oct 2015 13:48:42 +0000	10,7017000000	-0,1269
Wed, 21 Oct 2015 22:24:01 +0000	10,8286000000	+0,0385
Fri, 16 Oct 2015 07:22:10 +0000	10,7901000000	+0,0376
Sun, 11 Oct 2015 00:02:35 +0000	10,7525000000	-0,01
Fri, 09 Oct 2015 01:16:51 +0000	10,7625000000	+0,0002
Thu, 08 Oct 2015 15:40:14 +0000	10,7623000000	-0,0415
Sun, 04 Oct 2015 17:58:13 +0000	10,8038000000	-0,0284
Fri, 02 Oct 2015 12:37:12 +0000	10,8322000000	-0,0699
Sat, 26 Sep 2015 01:55:18 +0000	10,9021000000	+0,0172
Fri, 25 Sep 2015 05:09:27 +0000	10,8849000000	+0,0698
Wed, 23 Sep 2015 06:57:08 +0000	10,8151000000	-0,0646
Sat, 19 Sep 2015 05:10:58 +0000	10,8797000000	0
Fri, 18 Sep 2015 22:30:22 +0000	10,8797000000	-0,1341
Thu, 17 Sep 2015 17:59:54 +0000	11,0138000000	+0,0293
Fri, 11 Sep 2015 09:52:49 +0000	10,9845000000	+0,035
Wed, 09 Sep 2015 01:50:00 +0000	10,9495000000	+0,0463
Fri, 04 Sep 2015 17:53:08 +0000	10,9032000000	+0,0263
Fri, 28 Aug 2015 19:03:25 +0000	10,8769000000	-0,0377
Fri, 28 Aug 2015 05:15:24 +0000	10,9146000000	-0,0464
Sun, 23 Aug 2015 21:32:38 +0000	10,9610000000	0
Sat, 22 Aug 2015 04:39:21 +0000	10,9610000000	+0,1208
Fri, 21 Aug 2015 03:45:16 +0000	10,8402000000	+0,204
Mon, 17 Aug 2015 03:08:28 +0000	10,6362000000	-0,0149
Sun, 16 Aug 2015 05:29:09 +0000	10,6511000000	0
Sat, 15 Aug 2015 23:18:21 +0000	10,6511000000	0
Sat, 15 Aug 2015 01:22:25 +0000	10,6511000000	-0,0325
Fri, 14 Aug 2015 08:47:57 +0000	10,6836000000	+0,0389
Thu, 13 Aug 2015 05:51:42 +0000	10,6447000000	+0,2767
Mon, 10 Aug 2015 03:01:53 +0000	10,3680000000	-0,0461
Tue, 04 Aug 2015 05:26:02 +0000	10,4141000000	-0,0595
Sun, 02 Aug 2015 12:38:52 +0000	10,4736000000	+0,0235
Wed, 29 Jul 2015 04:17:39 +0000	10,4501000000	+0,0411
Fri, 24 Jul 2015 22:57:46 +0000	10,4090000000	+0,0836
Tue, 21 Jul 2015 23:45:30 +0000	10,3254000000	+0,0535
Fri, 17 Jul 2015 03:31:28 +0000	10,2719000000	-0,0335
Thu, 16 Jul 2015 08:36:42 +0000	10,3054000000	-0,1214
Sun, 12 Jul 2015 10:48:28 +0000	10,4268000000	0
Sun, 12 Jul 2015 06:15:44 +0000	10,4268000000	+0,0803
Thu, 09 Jul 2015 09:21:27 +0000	10,3465000000	-0,0573
Mon, 06 Jul 2015 22:12:28 +0000	10,4038000000	-0,0069
Sat, 04 Jul 2015 11:05:25 +0000	10,4107000000	-0,0022
Thu, 02 Jul 2015 06:05:39 +0000	10,4129000000	-0,0148
Wed, 01 Jul 2015 11:35:03 +0000	10,4277000000	-0,089
Tue, 30 Jun 2015 07:06:41 +0000	10,5167000000	-0,0554
Sun, 21 Jun 2015 09:14:11 +0000	10,5721000000	0
Sat, 20 Jun 2015 08:18:54 +0000	10,5721000000	-0,04
Sat, 13 Jun 2015 22:14:30 +0000	10,6121000000	+0,0142
Wed, 10 Jun 2015 20:46:47 +0000	10,5979000000	+0,0372
Wed, 10 Jun 2015 13:13:25 +0000	10,5607000000	-0,0543
Tue, 09 Jun 2015 04:06:24 +0000	10,6150000000	+0,0538
Thu, 04 Jun 2015 23:56:34 +0000	10,5612000000	+0,2051
Tue, 02 Jun 2015 04:41:12 +0000	10,3561000000	-0,034
Wed, 27 May 2015 22:34:51 +0000	10,3901000000	+0,0404
Sun, 24 May 2015 03:43:22 +0000	10,3497000000	-0,2711
Sun, 17 May 2015 21:45:52 +0000	10,6208000000	+0,1137
Mon, 11 May 2015 07:27:26 +0000	10,5071000000	-0,0245
Sun, 10 May 2015 19:54:33 +0000	10,5316000000	-0,0212
Fri, 08 May 2015 16:15:55 +0000	10,5528000000	-0,1289
Thu, 07 May 2015 09:58:03 +0000	10,6817000000	+0,2289
Sun, 03 May 2015 13:43:30 +0000	10,4528000000	-0,0218
Thu, 30 Apr 2015 23:14:26 +0000	10,4746000000	+0,1536
Wed, 29 Apr 2015 12:11:47 +0000	10,3210000000	+0,0438
Wed, 29 Apr 2015 00:34:04 +0000	10,2772000000	+0,0208
Tue, 28 Apr 2015 11:51:09 +0000	10,2564000000	-0,0128
Tue, 28 Apr 2015 04:05:04 +0000	10,2692000000	+0,194
Thu, 23 Apr 2015 01:56:30 +0000	10,0752000000	-0,0742
Sun, 29 Mar 2015 17:02:19 +0000	10,1494000000	0
Sat, 28 Mar 2015 17:04:28 +0000	10,1494000000	0
Fri, 27 Mar 2015 23:11:54 +0000	10,1494000000	+0,0185
Tue, 24 Mar 2015 19:21:57 +0000	10,1309000000	+0,0865
Wed, 11 Mar 2015 04:09:04 +0000	10,0444000000	-0,1576
Fri, 06 Mar 2015 06:33:28 +0000	10,2020000000	-0,0504
Sun, 01 Mar 2015 20:10:34 +0000	10,2524000000	-0,0151
Fri, 27 Feb 2015 15:19:35 +0000	10,2675000000	-0,1415
Wed, 25 Feb 2015 11:09:05 +0000	10,4090000000	-0,0463
Fri, 20 Feb 2015 21:32:23 +0000	10,4553000000	-0,016
Tue, 17 Feb 2015 10:43:11 +0000	10,4713000000	+0,0006
Mon, 16 Feb 2015 14:18:32 +0000	10,4707000000	+0,1143
Fri, 06 Feb 2015 13:42:56 +0000	10,3564000000	-0,0615
Thu, 05 Feb 2015 11:44:32 +0000	10,4179000000	+0,0046
Tue, 03 Feb 2015 17:02:16 +0000	10,4133000000	+0,1126
Wed, 28 Jan 2015 10:22:04 +0000	10,3007000000	-0,9764
Fri, 26 Dec 2014 20:23:25 +0000	11,2771000000	+0,0152
Wed, 24 Dec 2014 06:10:19 +0000	11,2619000000	+0,1779
Mon, 08 Dec 2014 06:49:27 +0000	11,0840000000	-0,0607
Wed, 03 Dec 2014 19:06:31 +0000	11,1447000000	-0,0891
Mon, 24 Nov 2014 14:42:06 +0000	11,2338000000	+0,0418
Fri, 21 Nov 2014 22:43:19 +0000	11,1920000000	-0,0679
Mon, 17 Nov 2014 14:54:15 +0000	11,2599000000	+0,0541
Sun, 26 Oct 2014 17:48:17 +0000	11,2058000000	-0,2151
Mon, 20 Oct 2014 06:53:17 +0000	11,4209000000	+0,0334
Sat, 18 Oct 2014 07:37:37 +0000	11,3875000000	-0,0262
Wed, 15 Oct 2014 19:15:00 +0000	11,4137000000	+0,0443
Sun, 12 Oct 2014 12:00:53 +0000	11,3694000000	+0,1887
Sat, 04 Oct 2014 22:25:08 +0000	11,1807000000	0
Sat, 04 Oct 2014 17:35:58 +0000	11,1807000000	+0,0302
Fri, 03 Oct 2014 19:46:38 +0000	11,1505000000	-0,1653
Wed, 01 Oct 2014 17:50:30 +0000	11,3158000000	-0,0342
Sat, 20 Sep 2014 20:43:03 +0000	11,3500000000	-0,0576
Tue, 16 Sep 2014 00:42:19 +0000	11,4076000000	-0,0008
Sun, 14 Sep 2014 00:50:54 +0000	11,4084000000	0
Sat, 13 Sep 2014 13:52:50 +0000	11,4084000000	0
Sat, 13 Sep 2014 09:03:41 +0000	11,4084000000	+0,0482
Thu, 11 Sep 2014 07:01:07 +0000	11,3602000000	-0,066
Sun, 07 Sep 2014 01:14:12 +0000	11,4262000000	+0,0802
Fri, 05 Sep 2014 05:35:16 +0000	11,3460000000	-0,425
Fri, 15 Aug 2014 05:52:52 +0000	11,7710000000	-0,0377
Tue, 12 Aug 2014 19:51:20 +0000	11,8087000000	+0,0191
Wed, 06 Aug 2014 01:48:24 +0000	11,7896000000	+0,147
Sun, 03 Aug 2014 15:11:45 +0000	11,6426000000	+0,0095
Sun, 27 Jul 2014 00:28:35 +0000	11,6331000000	-0,1512
Sat, 19 Jul 2014 21:14:53 +0000	11,7843000000	+0,124
Fri, 18 Jul 2014 09:04:51 +0000	11,6603000000	-0,0269
Mon, 14 Jul 2014 02:56:59 +0000	11,6872000000	-0,0669
Fri, 11 Jul 2014 14:35:47 +0000	11,7541000000	+0,0805
Wed, 09 Jul 2014 14:08:41 +0000	11,6736000000	-0,0753
Sun, 06 Jul 2014 23:21:28 +0000	11,7489000000	+0,0042
Sat, 05 Jul 2014 09:11:02 +0000	11,7447000000	0
Fri, 04 Jul 2014 15:17:22 +0000	11,7447000000	+0,0128
Fri, 04 Jul 2014 04:16:20 +0000	11,7319000000	+0,2244
Fri, 13 Jun 2014 02:07:55 +0000	11,5075000000	-0,5165
Thu, 24 Apr 2014 18:19:13 +0000	12,0240000000	+0,008
Wed, 23 Apr 2014 20:50:04 +0000	12,0160000000	+0,1387
Mon, 21 Apr 2014 22:20:48 +0000	11,8773000000	+0,0128
Thu, 17 Apr 2014 20:46:40 +0000	11,8645000000	+0,0182
Mon, 14 Apr 2014 16:58:31 +0000	11,8463000000	+0,1279
Sun, 30 Mar 2014 01:56:19 +0000	11,7184000000	0
Sat, 29 Mar 2014 05:36:14 +0000	11,7184000000	-0,4004
Tue, 25 Feb 2014 17:07:14 +0000	12,1188000000	-0,0035
Mon, 06 Jan 2014 17:08:57 +0000	12,1223000000	-0,0138
Wed, 01 Jan 2014 11:42:55 +0000	12,1361000000	+0,0257
Wed, 01 Jan 2014 00:15:08 +0000	12,1104000000	+0,0122
Sun, 22 Dec 2013 16:57:25 +0000	12,0982000000	+0,1812
Mon, 09 Dec 2013 12:32:55 +0000	11,9170000000	-0,1119046
Thu, 31 Oct 2013 05:32:16 +0000	12,0289046000	+0,0883742
Wed, 16 Oct 2013 02:54:52 +0000	11,9405304000	+0,0909233
Fri, 11 Oct 2013 10:15:52 +0000	11,8496071000	-0,0407958
Fri, 04 Oct 2013 21:25:35 +0000	11,8904029000	-0,1642479
Tue, 01 Oct 2013 00:34:19 +0000	12,0546508000	0
Sat, 28 Sep 2013 08:38:58 +0000	12,0546508000	-0,0149676
Tue, 24 Sep 2013 04:45:39 +0000	12,0696184000	+0,0525899
Sat, 21 Sep 2013 04:53:32 +0000	12,0170285000	-0,5810895
Tue, 27 Aug 2013 17:22:04 +0000	12,5981180000	+0,9932903
Mon, 12 Aug 2013 10:01:58 +0000	11,6048277000	-0,0191739
Sun, 11 Aug 2013 02:27:42 +0000	11,6240016000	-0,0837951
Wed, 07 Aug 2013 21:25:48 +0000	11,7077967000	+0,1443425
Mon, 05 Aug 2013 11:38:22 +0000	11,5634542000	-0,06443
Mon, 05 Aug 2013 03:43:14 +0000	11,6278842000	+0,1841781
Tue, 30 Jul 2013 19:55:10 +0000	11,4437061000	+0,1941076
Sat, 27 Jul 2013 20:57:31 +0000	11,2495985000	+0,0421911
Tue, 23 Jul 2013 11:20:43 +0000	11,2074074000	+0,0153041
Fri, 19 Jul 2013 09:56:44 +0000	11,1921033000	-0,0626419
Thu, 04 Jul 2013 09:19:15 +0000	11,2547452000	+0,1210508
Mon, 01 Jul 2013 05:38:29 +0000	11,1336944000	-0,0019004
Sun, 30 Jun 2013 03:49:15 +0000	11,1355948000	-0,1365985
Thu, 27 Jun 2013 17:23:47 +0000	11,2721933000	+0,2822246
Sat, 15 Jun 2013 06:55:04 +0000	10,9899687000	-0,1949493
Thu, 13 Jun 2013 15:59:20 +0000	11,1849180000	+0,3422409
Fri, 07 Jun 2013 16:04:54 +0000	10,8426771000	+0,2067495
Wed, 05 Jun 2013 17:28:37 +0000	10,6359276000	+0,1788594
Wed, 29 May 2013 14:52:55 +0000	10,4570682000	+0,0793201
Sun, 26 May 2013 18:26:13 +0000	10,3777481000	0
Sat, 25 May 2013 14:18:35 +0000	10,3777481000	+0,0272281
Wed, 22 May 2013 16:49:18 +0000	10,3505200000	+0,1158585
Tue, 21 May 2013 12:26:33 +0000	10,2346615000	+0,0965767
Sat, 18 May 2013 22:05:20 +0000	10,1380848000	-0,0532059
Tue, 14 May 2013 20:41:47 +0000	10,1912907000	-0,0491513
Mon, 13 May 2013 00:00:30 +0000	10,2404420000	+0,0476709
Wed, 08 May 2013 11:27:23 +0000	10,1927711000	+0,0342314
Sun, 05 May 2013 12:54:42 +0000	10,1585397000	-0,0306189
Tue, 30 Apr 2013 02:24:20 +0000	10,1891586000	+0,0172184
Fri, 26 Apr 2013 21:50:50 +0000	10,1719402000	-0,0046174
Wed, 24 Apr 2013 16:50:15 +0000	10,1765576000	-0,0073965
Wed, 24 Apr 2013 09:46:53 +0000	10,1839541000	-0,0657188
Mon, 15 Apr 2013 03:50:43 +0000	10,2496729000	+0,1523624
Tue, 26 Mar 2013 23:17:38 +0000	10,0973105000	+0,0331556
Tue, 26 Mar 2013 11:30:47 +0000	10,0641549000	-0,0713854
Mon, 25 Mar 2013 20:25:45 +0000	10,1355403000	-0,0196501
Sat, 23 Mar 2013 03:29:28 +0000	10,1551904000	+0,0562692
Wed, 20 Mar 2013 05:40:36 +0000	10,0989212000	-0,0705807
Thu, 14 Mar 2013 21:25:13 +0000	10,1695019000	+0,0275681
Wed, 27 Feb 2013 21:36:51 +0000	10,1419338000	-0,0993319
Sun, 24 Feb 2013 09:13:28 +0000	10,2412657000	-0,1165573
Thu, 21 Feb 2013 21:50:50 +0000	10,3578230000	-0,0157357
Wed, 20 Feb 2013 02:23:02 +0000	10,3735587000	+0,0266305
Mon, 18 Feb 2013 05:31:55 +0000	10,3469282000	+0,0283624
Tue, 12 Feb 2013 08:40:19 +0000	10,3185658000	+0,0095968
Mon, 11 Feb 2013 17:27:51 +0000	10,3089690000	+0,0738008
Sat, 09 Feb 2013 09:52:47 +0000	10,2351682000	-0,1182334
Mon, 28 Jan 2013 13:41:12 +0000	10,3534016000	-0,0182041
Sun, 13 Jan 2013 12:46:35 +0000	10,3716057000	+0,0190287
Sat, 12 Jan 2013 09:21:44 +0000	10,3525770000	-0,1053735
Tue, 01 Jan 2013 21:21:05 +0000	10,4579505000	+0,0854479
Fri, 28 Dec 2012 22:50:53 +0000	10,3725026000	+0,2521797
Tue, 11 Dec 2012 20:36:55 +0000	10,1203229000	-0,0226707
Sat, 01 Dec 2012 19:41:30 +0000	10,1429936000	-0,27051
Mon, 26 Nov 2012 16:18:32 +0000	10,4135036000	+0,0499238
Sun, 25 Nov 2012 00:08:18 +0000	10,3635798000	+0,1792813
Thu, 22 Nov 2012 05:31:44 +0000	10,1842985000	-0,012086
Wed, 21 Nov 2012 19:24:01 +0000	10,1963845000	+0,0600971
Sat, 17 Nov 2012 17:30:05 +0000	10,1362874000	+0,0247567
Wed, 14 Nov 2012 19:25:19 +0000	10,1115307000	+0,0313515
Tue, 13 Nov 2012 21:22:49 +0000	10,0801792000	+0,0285759
Sun, 11 Nov 2012 09:27:34 +0000	10,0516033000	+0,0057134
Tue, 06 Nov 2012 15:08:36 +0000	10,0458899000	-0,0547304
Mon, 22 Oct 2012 06:58:31 +0000	10,1006203000	-0,1212061
Mon, 17 Sep 2012 00:21:29 +0000	10,2218264000	+0,22378806
Fri, 17 Aug 2012 19:19:28 +0000	9,9980383400	+0,20792017
Sat, 30 Jun 2012 14:39:39 +0000	9,7901181700	+0,03596506
Fri, 29 Jun 2012 18:57:20 +0000	9,7541531100	+0,04431255
Fri, 08 Jun 2012 10:26:38 +0000	9,7098405600	-0,20945649
Sun, 13 May 2012 20:50:38 +0000	9,9192970500	-0,06563446
Wed, 09 May 2012 17:36:33 +0000	9,9849315100	+0,19339376
Tue, 08 May 2012 08:42:04 +0000	9,7915377500	-0,2032712
Mon, 07 May 2012 08:09:32 +0000	9,9948089500	+0,07244559
Sun, 29 Apr 2012 12:19:37 +0000	9,9223633600	+0,11542283
Sun, 22 Apr 2012 06:09:56 +0000	9,8069405300	+0,06945296
Wed, 18 Apr 2012 13:17:48 +0000	9,7374875700	+0,10430195
Sun, 15 Apr 2012 04:45:02 +0000	9,6331856200	+0,1293159
Thu, 05 Apr 2012 05:55:39 +0000	9,5038697200	+0,07037415
Sun, 18 Mar 2012 13:31:15 +0000	9,4334955700	0
Sat, 17 Mar 2012 09:30:51 +0000	9,4334955700	+0,29096305
Thu, 16 Feb 2012 21:10:10 +0000	9,1425325200	0
Thu, 16 Feb 2012 16:01:14 +0000	9,1425325200	-0,13600487
Mon, 13 Feb 2012 14:06:22 +0000	9,2785373900	-0,02643878
Thu, 09 Feb 2012 23:10:14 +0000	9,3049761700	+0,0030068
Wed, 08 Feb 2012 15:28:46 +0000	9,3019693700	+0,23785005
Tue, 07 Feb 2012 01:15:30 +0000	9,0641193200	-0,1764445
Fri, 03 Feb 2012 00:27:43 +0000	9,2405638200	-0,02261469
Wed, 01 Feb 2012 20:29:15 +0000	9,2631785100	-0,02040121
Wed, 25 Jan 2012 15:16:21 +0000	9,2835797200	-0,02203557
Tue, 24 Jan 2012 15:43:21 +0000	9,3056152900	+0,01674596
Sat, 21 Jan 2012 01:41:22 +0000	9,2888693300	+0,00404739
Sun, 15 Jan 2012 21:08:01 +0000	9,2848219400	0

Please note that MAD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 09:54:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Nepalese rupee exchange chart

Note: The Moroccan dirham to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the MAD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Nepalese rupee pair for a period of 2245 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.