The exchange rate as of today for MAD/NZD is MAD per NZD, which means that with 100 Moroccan dirhams you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for MAD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or NZD currencies.

MAD to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 23:13:12 +0000	0,1544000000	10
Wed, 25 Oct 2017 20:09:03 +0000	0,1545000000	+0,0044
Tue, 10 Oct 2017 16:15:10 +0000	0,1501000000	+0,0002
Mon, 09 Oct 2017 20:43:14 +0000	0,1499000000	+0,0008
Sat, 07 Oct 2017 15:47:19 +0000	0,1491000000	+0,0001
Fri, 06 Oct 2017 17:24:31 +0000	0,1490000000	+0,0016
Wed, 04 Oct 2017 02:40:16 +0000	0,1474000000	+0,0013
Sun, 24 Sep 2017 12:18:47 +0000	0,1461000000	10
Fri, 22 Sep 2017 14:12:01 +0000	0,1462000000	+0,0011
Wed, 20 Sep 2017 17:53:27 +0000	0,1451000000	-0,0005
Wed, 20 Sep 2017 12:22:50 +0000	0,1456000000	-0,0012
Wed, 20 Sep 2017 04:19:43 +0000	0,1468000000	-0,0025
Sun, 03 Sep 2017 19:36:33 +0000	0,1493000000	0
Sun, 03 Sep 2017 10:37:14 +0000	0,1493000000	+0,0004
Thu, 31 Aug 2017 23:03:13 +0000	0,1489000000	10
Thu, 31 Aug 2017 15:25:01 +0000	0,1490000000	+0,0017
Fri, 25 Aug 2017 04:44:45 +0000	0,1473000000	0
Thu, 24 Aug 2017 21:53:49 +0000	0,1473000000	+0,0027
Thu, 17 Aug 2017 23:11:02 +0000	0,1446000000	-0,0004
Wed, 16 Aug 2017 22:57:52 +0000	0,1450000000	-0,0002
Mon, 14 Aug 2017 10:22:42 +0000	0,1452000000	+0,0005
Sat, 12 Aug 2017 00:41:27 +0000	0,1447000000	-0,0003
Fri, 11 Aug 2017 13:53:34 +0000	0,1450000000	-0,0004
Fri, 11 Aug 2017 04:26:28 +0000	0,1454000000	+0,0005
Thu, 10 Aug 2017 16:39:08 +0000	0,1449000000	10
Thu, 10 Aug 2017 11:02:26 +0000	0,1450000000	+0,0012
Tue, 08 Aug 2017 10:58:57 +0000	0,1438000000	+0,0012
Sat, 05 Aug 2017 10:49:07 +0000	0,1426000000	10
Wed, 02 Aug 2017 15:38:30 +0000	0,1427000000	+0,0016
Mon, 31 Jul 2017 16:05:47 +0000	0,1411000000	+0,0006
Mon, 31 Jul 2017 02:49:20 +0000	0,1405000000	-0,0006
Wed, 26 Jul 2017 15:47:34 +0000	0,1411000000	-0,0002
Mon, 24 Jul 2017 03:37:59 +0000	0,1413000000	+0,0002
Fri, 21 Jul 2017 18:18:18 +0000	0,1411000000	-0,0008
Thu, 20 Jul 2017 07:16:03 +0000	0,1419000000	+0,0002
Wed, 19 Jul 2017 16:43:26 +0000	0,1417000000	-0,0005
Tue, 18 Jul 2017 21:13:56 +0000	0,1422000000	0
Mon, 17 Jul 2017 19:25:52 +0000	0,1422000000	+0,0007
Sun, 16 Jul 2017 21:10:04 +0000	0,1415000000	0
Sun, 16 Jul 2017 13:34:26 +0000	0,1415000000	-0,0017
Tue, 11 Jul 2017 05:51:15 +0000	0,1432000000	+0,0008
Mon, 10 Jul 2017 07:49:20 +0000	0,1424000000	+0,0002
Sun, 09 Jul 2017 06:06:56 +0000	0,1422000000	+0,0003
Thu, 06 Jul 2017 02:40:30 +0000	0,1419000000	-0,0004
Tue, 04 Jul 2017 02:06:00 +0000	0,1423000000	+0,0008
Sun, 02 Jul 2017 18:01:43 +0000	0,1415000000	0
Sun, 02 Jul 2017 07:41:19 +0000	0,1415000000	0
Fri, 30 Jun 2017 16:36:42 +0000	0,1415000000	-0,0009
Thu, 29 Jun 2017 18:17:40 +0000	0,1424000000	+0,0004
Thu, 29 Jun 2017 10:20:31 +0000	0,1420000000	+0,0005
Mon, 19 Jun 2017 23:14:37 +0000	0,1415000000	+0,0003
Sun, 18 Jun 2017 23:11:58 +0000	0,1412000000	0
Fri, 16 Jun 2017 22:06:35 +0000	0,1412000000	-0,0001
Thu, 15 Jun 2017 00:59:31 +0000	0,1413000000	-0,0007
Sat, 10 Jun 2017 23:31:30 +0000	0,1420000000	0
Sat, 10 Jun 2017 12:08:21 +0000	0,1420000000	-0,0015
Sat, 03 Jun 2017 11:53:02 +0000	0,1435000000	-0,0015
Fri, 02 Jun 2017 06:27:58 +0000	0,1450000000	+0,0004
Tue, 30 May 2017 07:23:35 +0000	0,1446000000	-0,0004
Sun, 28 May 2017 20:01:21 +0000	0,1450000000	0
Sun, 28 May 2017 07:32:48 +0000	0,1450000000	-0,0006
Fri, 26 May 2017 06:37:52 +0000	0,1456000000	-0,0007
Tue, 23 May 2017 20:22:16 +0000	0,1463000000	-0,0005
Mon, 22 May 2017 17:22:22 +0000	0,1468000000	-0,0011
Sun, 21 May 2017 00:10:36 +0000	0,1479000000	10
Fri, 19 May 2017 06:07:42 +0000	0,1480000000	+0,0006
Thu, 18 May 2017 08:04:36 +0000	0,1474000000	-0,0002
Wed, 17 May 2017 05:42:40 +0000	0,1476000000	+0,0003
Thu, 11 May 2017 02:16:12 +0000	0,1473000000	+0,0008
Fri, 05 May 2017 22:03:08 +0000	0,1465000000	+0,0006
Mon, 01 May 2017 22:45:19 +0000	0,1459000000	-0,0008
Sun, 30 Apr 2017 02:12:48 +0000	0,1467000000	-0,0003
Fri, 28 Apr 2017 10:28:17 +0000	0,1470000000	+0,0015
Wed, 26 Apr 2017 01:19:14 +0000	0,1455000000	+0,0021
Mon, 24 Apr 2017 20:28:58 +0000	0,1434000000	+0,0014
Sun, 23 Apr 2017 08:44:39 +0000	0,1420000000	-0,0003
Wed, 19 Apr 2017 18:01:59 +0000	0,1423000000	+0,0001
Wed, 19 Apr 2017 09:29:21 +0000	0,1422000000	+0,0005
Wed, 19 Apr 2017 02:15:48 +0000	0,1417000000	+0,0006
Mon, 17 Apr 2017 03:19:14 +0000	0,1411000000	-0,0018
Sat, 08 Apr 2017 15:20:24 +0000	0,1429000000	0
Sat, 08 Apr 2017 09:14:14 +0000	0,1429000000	+0,0003
Fri, 07 Apr 2017 04:02:05 +0000	0,1426000000	-0,0004
Wed, 05 Apr 2017 15:02:48 +0000	0,1430000000	+0,0002
Wed, 05 Apr 2017 10:10:28 +0000	0,1428000000	+0,001
Mon, 03 Apr 2017 22:26:26 +0000	0,1418000000	-0,0012
Tue, 28 Mar 2017 14:58:19 +0000	0,1430000000	+0,0005
Sat, 18 Mar 2017 15:04:49 +0000	0,1425000000	-0,0007
Fri, 17 Mar 2017 01:08:12 +0000	0,1432000000	+0,0007
Thu, 16 Mar 2017 08:51:32 +0000	0,1425000000	+0,0006
Thu, 16 Mar 2017 00:46:47 +0000	0,1419000000	-0,0015
Thu, 09 Mar 2017 11:37:36 +0000	0,1434000000	+0,0018
Tue, 07 Mar 2017 14:30:31 +0000	0,1416000000	+0,0029
Thu, 02 Mar 2017 00:28:10 +0000	0,1387000000	+0,0014
Tue, 28 Feb 2017 17:44:08 +0000	0,1373000000	-0,0005
Tue, 28 Feb 2017 01:29:04 +0000	0,1378000000	10
Mon, 27 Feb 2017 21:27:59 +0000	0,1379000000	+0,0005
Sat, 25 Feb 2017 13:41:16 +0000	0,1374000000	+0,0004
Fri, 24 Feb 2017 08:44:18 +0000	0,1370000000	-0,0009
Tue, 21 Feb 2017 17:27:07 +0000	0,1379000000	+0,0004
Thu, 16 Feb 2017 18:28:26 +0000	0,1375000000	-0,0006
Tue, 14 Feb 2017 02:41:58 +0000	0,1381000000	10
Thu, 09 Feb 2017 20:42:49 +0000	0,1382000000	+10
Thu, 09 Feb 2017 08:28:17 +0000	0,1381000000	+0,0013
Sun, 05 Feb 2017 11:14:05 +0000	0,1368000000	0
Sat, 04 Feb 2017 03:44:34 +0000	0,1368000000	-0,0005
Thu, 02 Feb 2017 03:21:23 +0000	0,1373000000	-0,0002
Sun, 29 Jan 2017 14:07:59 +0000	0,1375000000	0
Sun, 29 Jan 2017 04:24:23 +0000	0,1375000000	+0,0005
Fri, 27 Jan 2017 15:35:59 +0000	0,1370000000	-0,0006
Wed, 25 Jan 2017 20:05:14 +0000	0,1376000000	-0,0008
Tue, 24 Jan 2017 05:51:36 +0000	0,1384000000	-0,0001
Mon, 23 Jan 2017 05:26:23 +0000	0,1385000000	-0,001
Sat, 21 Jan 2017 21:57:46 +0000	0,1395000000	+0,0011
Wed, 18 Jan 2017 00:27:47 +0000	0,1384000000	-0,0035
Wed, 11 Jan 2017 01:17:55 +0000	0,1419000000	+0,0003
Tue, 10 Jan 2017 17:50:39 +0000	0,1416000000	-0,0004
Mon, 09 Jan 2017 00:13:06 +0000	0,1420000000	+0,0008
Thu, 05 Jan 2017 05:33:38 +0000	0,1412000000	-0,0003
Wed, 04 Jan 2017 23:06:31 +0000	0,1415000000	-0,0008
Tue, 03 Jan 2017 12:44:57 +0000	0,1423000000	-0,0009
Sun, 25 Dec 2016 07:20:17 +0000	0,1432000000	0
Sun, 25 Dec 2016 02:59:17 +0000	0,1432000000	+10
Fri, 23 Dec 2016 16:55:55 +0000	0,1431000000	+0,0001
Thu, 22 Dec 2016 07:25:57 +0000	0,1430000000	+0,0016
Mon, 19 Dec 2016 00:17:22 +0000	0,1414000000	+0,0028
Sun, 11 Dec 2016 10:29:08 +0000	0,1386000000	-0,0007
Wed, 07 Dec 2016 23:53:14 +0000	0,1393000000	-0,0015
Tue, 06 Dec 2016 05:56:48 +0000	0,1408000000	+0,0007
Sun, 04 Dec 2016 01:55:09 +0000	0,1401000000	-0,0002
Fri, 02 Dec 2016 08:01:15 +0000	0,1403000000	-0,0004
Sun, 27 Nov 2016 15:58:38 +0000	0,1407000000	0
Sun, 27 Nov 2016 03:26:47 +0000	0,1407000000	-0,0005
Fri, 25 Nov 2016 20:57:10 +0000	0,1412000000	-0,0008
Thu, 24 Nov 2016 17:41:36 +0000	0,1420000000	+0,0002
Sat, 19 Nov 2016 22:54:36 +0000	0,1418000000	+0,0021
Mon, 07 Nov 2016 06:31:01 +0000	0,1397000000	-0,0001
Fri, 04 Nov 2016 08:32:57 +0000	0,1398000000	-0,0021
Fri, 28 Oct 2016 07:08:09 +0000	0,1419000000	+0,0008
Tue, 25 Oct 2016 16:37:38 +0000	0,1411000000	-0,001
Mon, 24 Oct 2016 22:41:07 +0000	0,1421000000	-0,0013
Fri, 14 Oct 2016 18:04:51 +0000	0,1434000000	+0,0018
Sun, 02 Oct 2016 10:43:38 +0000	0,1416000000	+0,0001
Thu, 29 Sep 2016 03:18:45 +0000	0,1415000000	-0,0012
Mon, 26 Sep 2016 09:50:25 +0000	0,1427000000	+10
Sat, 24 Sep 2016 12:28:56 +0000	0,1426000000	+0,0012
Sun, 18 Sep 2016 21:10:19 +0000	0,1414000000	-0,0014
Wed, 14 Sep 2016 02:42:41 +0000	0,1428000000	-0,0004
Tue, 13 Sep 2016 21:22:45 +0000	0,1432000000	+0,0021
Tue, 13 Sep 2016 02:40:59 +0000	0,1411000000	+0,0005
Fri, 09 Sep 2016 13:48:07 +0000	0,1406000000	+0,0009
Thu, 08 Sep 2016 18:12:57 +0000	0,1397000000	-0,0002
Tue, 06 Sep 2016 13:20:57 +0000	0,1399000000	-0,001
Sat, 03 Sep 2016 00:38:51 +0000	0,1409000000	-0,0012
Mon, 29 Aug 2016 11:27:21 +0000	0,1421000000	-0,001
Sat, 27 Aug 2016 22:12:01 +0000	0,1431000000	+0,0023
Fri, 26 Aug 2016 13:28:40 +0000	0,1408000000	-0,0006
Thu, 25 Aug 2016 10:54:16 +0000	0,1414000000	-0,0012
Fri, 19 Aug 2016 15:04:05 +0000	0,1426000000	0
Sun, 14 Aug 2016 10:21:14 +0000	0,1426000000	0
Sat, 13 Aug 2016 20:40:43 +0000	0,1426000000	0
Sat, 13 Aug 2016 11:14:36 +0000	0,1426000000	+0,0009
Thu, 11 Aug 2016 12:49:25 +0000	0,1417000000	-0,0016
Tue, 09 Aug 2016 04:31:02 +0000	0,1433000000	+0,0005
Sat, 06 Aug 2016 11:06:16 +0000	0,1428000000	-0,0005
Wed, 03 Aug 2016 23:42:09 +0000	0,1433000000	+0,0004
Fri, 29 Jul 2016 14:13:09 +0000	0,1429000000	-0,0012
Fri, 29 Jul 2016 07:43:35 +0000	0,1441000000	-0,0013
Sun, 24 Jul 2016 17:52:19 +0000	0,1454000000	+0,0002
Sun, 24 Jul 2016 09:42:38 +0000	0,1452000000	+0,0007
Wed, 20 Jul 2016 14:39:18 +0000	0,1445000000	+0,0006
Mon, 18 Jul 2016 02:44:37 +0000	0,1439000000	+0,0009
Fri, 15 Jul 2016 11:24:41 +0000	0,1430000000	+0,001
Thu, 14 Jul 2016 21:37:53 +0000	0,1420000000	+0,0014
Wed, 13 Jul 2016 06:41:22 +0000	0,1406000000	-0,0017
Tue, 05 Jul 2016 00:50:35 +0000	0,1423000000	+0,0004
Mon, 04 Jul 2016 19:47:13 +0000	0,1419000000	-0,0016
Fri, 01 Jul 2016 00:22:23 +0000	0,1435000000	-0,0004
Thu, 30 Jun 2016 00:00:45 +0000	0,1439000000	-0,0006
Tue, 28 Jun 2016 04:28:06 +0000	0,1445000000	-0,0003
Fri, 24 Jun 2016 05:25:35 +0000	0,1448000000	+0,0018
Thu, 23 Jun 2016 18:35:10 +0000	0,1430000000	-0,0013
Wed, 22 Jun 2016 21:09:57 +0000	0,1443000000	-0,002
Sat, 18 Jun 2016 23:32:25 +0000	0,1463000000	+0,0004
Fri, 10 Jun 2016 14:23:11 +0000	0,1459000000	-0,0026
Tue, 07 Jun 2016 15:12:15 +0000	0,1485000000	-0,0006
Fri, 03 Jun 2016 20:15:16 +0000	0,1491000000	-0,0015
Wed, 01 Jun 2016 22:14:07 +0000	0,1506000000	-0,0014
Fri, 20 May 2016 03:59:56 +0000	0,1520000000	-0,0007
Thu, 19 May 2016 15:32:33 +0000	0,1527000000	+0,0004
Wed, 18 May 2016 08:54:16 +0000	0,1523000000	-0,0004
Sat, 14 May 2016 00:04:57 +0000	0,1527000000	-0,0013
Tue, 10 May 2016 00:43:43 +0000	0,1540000000	+0,0006
Mon, 09 May 2016 18:49:47 +0000	0,1534000000	+0,0047
Mon, 02 May 2016 01:51:10 +0000	0,1487000000	-0,0018
Sat, 23 Apr 2016 15:51:47 +0000	0,1505000000	+0,0008
Fri, 15 Apr 2016 15:48:33 +0000	0,1497000000	+10
Fri, 15 Apr 2016 05:11:25 +0000	0,1496000000	-0,003
Sun, 10 Apr 2016 16:34:20 +0000	0,1526000000	0
Sat, 09 Apr 2016 18:38:14 +0000	0,1526000000	0
Wed, 06 Apr 2016 00:00:08 +0000	0,1526000000	+0,0023
Sun, 03 Apr 2016 21:02:29 +0000	0,1503000000	0
Sat, 02 Apr 2016 08:38:21 +0000	0,1503000000	-0,0019
Sat, 19 Mar 2016 04:52:51 +0000	0,1522000000	-0,0012
Mon, 14 Mar 2016 23:21:31 +0000	0,1534000000	+0,0015
Sun, 13 Mar 2016 19:34:41 +0000	0,1519000000	0
Sat, 12 Mar 2016 21:42:10 +0000	0,1519000000	-0,0003
Tue, 01 Mar 2016 18:32:48 +0000	0,1522000000	10
Fri, 26 Feb 2016 18:10:14 +0000	0,1523000000	-0,0012
Wed, 24 Feb 2016 06:07:07 +0000	0,1535000000	10
Mon, 22 Feb 2016 09:48:18 +0000	0,1536000000	-0,0008
Sat, 20 Feb 2016 14:50:21 +0000	0,1544000000	+0,0005
Thu, 18 Feb 2016 22:40:06 +0000	0,1539000000	-0,0017
Wed, 17 Feb 2016 09:37:39 +0000	0,1556000000	-0,0007
Tue, 16 Feb 2016 13:48:15 +0000	0,1563000000	+0,0023
Mon, 15 Feb 2016 19:58:28 +0000	0,1540000000	-0,0017
Mon, 15 Feb 2016 00:53:20 +0000	0,1557000000	+0,0009
Sun, 07 Feb 2016 03:52:45 +0000	0,1548000000	+0,0014
Thu, 04 Feb 2016 08:30:07 +0000	0,1534000000	-0,001
Tue, 02 Feb 2016 03:40:52 +0000	0,1544000000	-0,0012
Sun, 31 Jan 2016 22:32:31 +0000	0,1556000000	0
Sun, 31 Jan 2016 05:29:14 +0000	0,1556000000	-0,0012
Thu, 28 Jan 2016 13:14:58 +0000	0,1568000000	+0,0013
Tue, 26 Jan 2016 23:09:52 +0000	0,1555000000	-0,001
Tue, 26 Jan 2016 06:32:52 +0000	0,1565000000	+0,0026
Fri, 22 Jan 2016 05:44:48 +0000	0,1539000000	-0,0031
Sat, 16 Jan 2016 09:38:18 +0000	0,1570000000	+0,0019
Wed, 13 Jan 2016 22:38:00 +0000	0,1551000000	+0,0039
Wed, 06 Jan 2016 18:18:05 +0000	0,1512000000	+0,002
Mon, 04 Jan 2016 17:25:21 +0000	0,1492000000	+0,002
Sun, 03 Jan 2016 06:11:50 +0000	0,1472000000	-0,0011
Fri, 25 Dec 2015 23:25:15 +0000	0,1483000000	+10
Fri, 25 Dec 2015 09:07:28 +0000	0,1482000000	-0,0002
Thu, 24 Dec 2015 03:15:57 +0000	0,1484000000	-0,001
Mon, 21 Dec 2015 14:58:33 +0000	0,1494000000	-0,0007
Sun, 20 Dec 2015 11:00:29 +0000	0,1501000000	+0,0002
Wed, 16 Dec 2015 08:23:00 +0000	0,1499000000	-0,0009
Mon, 14 Dec 2015 09:50:53 +0000	0,1508000000	-0,0021
Wed, 09 Dec 2015 09:01:22 +0000	0,1529000000	+0,0005
Tue, 08 Dec 2015 14:57:47 +0000	0,1524000000	+0,0006
Tue, 08 Dec 2015 07:24:46 +0000	0,1518000000	+0,002
Sat, 05 Dec 2015 09:31:36 +0000	0,1498000000	-0,0019
Thu, 03 Dec 2015 23:43:08 +0000	0,1517000000	+0,0022
Wed, 02 Dec 2015 09:17:07 +0000	0,1495000000	-0,0028
Sun, 29 Nov 2015 16:10:53 +0000	0,1523000000	+0,001
Thu, 26 Nov 2015 14:14:35 +0000	0,1513000000	+10
Thu, 26 Nov 2015 04:09:37 +0000	0,1512000000	-0,0002
Wed, 25 Nov 2015 22:18:13 +0000	0,1514000000	-0,0017
Mon, 23 Nov 2015 10:19:58 +0000	0,1531000000	+0,0007
Sun, 22 Nov 2015 01:02:25 +0000	0,1524000000	10
Fri, 20 Nov 2015 11:14:47 +0000	0,1525000000	+0,0004
Fri, 20 Nov 2015 06:05:31 +0000	0,1521000000	-0,0003
Thu, 19 Nov 2015 18:10:37 +0000	0,1524000000	-0,0017
Tue, 17 Nov 2015 21:47:57 +0000	0,1541000000	-0,0005
Tue, 17 Nov 2015 01:02:30 +0000	0,1546000000	+0,0009
Thu, 12 Nov 2015 16:36:13 +0000	0,1537000000	+0,0007
Tue, 10 Nov 2015 13:37:02 +0000	0,1530000000	-0,0006
Mon, 09 Nov 2015 13:07:28 +0000	0,1536000000	-0,0001
Sat, 07 Nov 2015 05:59:57 +0000	0,1537000000	0
Sat, 07 Nov 2015 02:52:49 +0000	0,1537000000	+0,001
Thu, 05 Nov 2015 20:25:28 +0000	0,1527000000	+0,0004
Wed, 04 Nov 2015 03:27:14 +0000	0,1523000000	+0,0011
Fri, 30 Oct 2015 01:52:30 +0000	0,1512000000	-0,001
Wed, 28 Oct 2015 14:18:12 +0000	0,1522000000	+0,0008
Wed, 28 Oct 2015 02:44:55 +0000	0,1514000000	+0,0009
Tue, 27 Oct 2015 08:54:44 +0000	0,1505000000	-0,0026
Thu, 22 Oct 2015 08:59:04 +0000	0,1531000000	+0,0004
Mon, 19 Oct 2015 03:46:55 +0000	0,1527000000	+0,0009
Sun, 18 Oct 2015 18:05:44 +0000	0,1518000000	-0,0005
Fri, 16 Oct 2015 08:22:23 +0000	0,1523000000	+0,0008
Thu, 15 Oct 2015 16:49:14 +0000	0,1515000000	-0,0033
Mon, 12 Oct 2015 19:59:55 +0000	0,1548000000	+0,0006
Mon, 12 Oct 2015 16:43:37 +0000	0,1542000000	-0,0023
Thu, 08 Oct 2015 10:00:48 +0000	0,1565000000	10
Thu, 08 Oct 2015 05:45:13 +0000	0,1566000000	-0,0014
Mon, 05 Oct 2015 19:44:48 +0000	0,1580000000	-0,0027
Wed, 30 Sep 2015 18:19:06 +0000	0,1607000000	-0,0019
Tue, 29 Sep 2015 10:49:38 +0000	0,1626000000	-0,0006
Mon, 28 Sep 2015 22:39:54 +0000	0,1632000000	+0,0021
Sun, 27 Sep 2015 19:20:30 +0000	0,1611000000	-0,002
Thu, 24 Sep 2015 06:30:29 +0000	0,1631000000	+0,0004
Tue, 22 Sep 2015 01:45:51 +0000	0,1627000000	+0,0011
Sat, 19 Sep 2015 14:15:25 +0000	0,1616000000	-0,0019
Thu, 17 Sep 2015 17:58:34 +0000	0,1635000000	+0,0003
Tue, 15 Sep 2015 18:15:26 +0000	0,1632000000	-0,001
Sat, 12 Sep 2015 08:37:28 +0000	0,1642000000	+0,0001
Thu, 10 Sep 2015 14:06:45 +0000	0,1641000000	+0,0033
Wed, 09 Sep 2015 02:53:27 +0000	0,1608000000	-0,0015
Tue, 08 Sep 2015 21:40:10 +0000	0,1623000000	-0,0013
Mon, 07 Sep 2015 06:56:54 +0000	0,1636000000	+0,0018
Thu, 03 Sep 2015 02:32:21 +0000	0,1618000000	-0,0002
Tue, 01 Sep 2015 04:09:53 +0000	0,1620000000	+0,0028
Sun, 30 Aug 2015 20:18:32 +0000	0,1592000000	+0,0001
Sat, 29 Aug 2015 22:19:34 +0000	0,1591000000	-0,0006
Fri, 28 Aug 2015 10:23:16 +0000	0,1597000000	-0,0002
Thu, 27 Aug 2015 11:22:32 +0000	0,1599000000	-0,0007
Wed, 26 Aug 2015 11:33:40 +0000	0,1606000000	-0,0014
Tue, 25 Aug 2015 23:57:20 +0000	0,1620000000	+0,0063
Sat, 22 Aug 2015 07:13:15 +0000	0,1557000000	+0,0004
Thu, 20 Aug 2015 17:34:13 +0000	0,1553000000	-0,0003
Tue, 18 Aug 2015 07:36:43 +0000	0,1556000000	+0,0004
Thu, 13 Aug 2015 06:29:54 +0000	0,1552000000	0
Thu, 13 Aug 2015 01:38:26 +0000	0,1552000000	+0,0005
Tue, 04 Aug 2015 04:29:09 +0000	0,1547000000	+0,0004
Fri, 31 Jul 2015 19:21:39 +0000	0,1543000000	-0,0004
Sat, 25 Jul 2015 14:27:37 +0000	0,1547000000	+0,0009
Mon, 20 Jul 2015 05:36:10 +0000	0,1538000000	-0,0003
Fri, 17 Jul 2015 15:02:34 +0000	0,1541000000	-0,001
Thu, 16 Jul 2015 15:00:22 +0000	0,1551000000	+0,0024
Tue, 14 Jul 2015 02:10:07 +0000	0,1527000000	-0,0005
Sun, 12 Jul 2015 21:47:20 +0000	0,1532000000	0
Sat, 11 Jul 2015 07:54:14 +0000	0,1532000000	+0,0013
Fri, 10 Jul 2015 05:10:34 +0000	0,1519000000	-0,0015
Tue, 07 Jul 2015 07:28:26 +0000	0,1534000000	+0,0017
Tue, 30 Jun 2015 22:21:59 +0000	0,1517000000	+0,0012
Sun, 28 Jun 2015 05:55:29 +0000	0,1505000000	+0,0012
Thu, 25 Jun 2015 18:25:20 +0000	0,1493000000	-0,0007
Tue, 23 Jun 2015 22:51:38 +0000	0,1500000000	+0,0009
Wed, 17 Jun 2015 12:06:57 +0000	0,1491000000	+0,0011
Sat, 13 Jun 2015 22:14:27 +0000	0,1480000000	0
Fri, 12 Jun 2015 22:40:46 +0000	0,1480000000	+0,0005
Thu, 11 Jun 2015 13:40:25 +0000	0,1475000000	+0,0029
Tue, 09 Jun 2015 15:04:34 +0000	0,1446000000	-0,001
Sun, 07 Jun 2015 05:26:35 +0000	0,1456000000	0
Sat, 06 Jun 2015 19:37:08 +0000	0,1456000000	0
Sat, 06 Jun 2015 03:08:44 +0000	0,1456000000	0
Fri, 05 Jun 2015 14:59:46 +0000	0,1456000000	+0,0008
Fri, 05 Jun 2015 02:15:27 +0000	0,1448000000	+0,0003
Thu, 04 Jun 2015 02:50:36 +0000	0,1445000000	+0,0045
Wed, 27 May 2015 19:33:39 +0000	0,1400000000	+0,0005
Mon, 25 May 2015 13:45:21 +0000	0,1395000000	+0,0001
Sun, 24 May 2015 03:55:20 +0000	0,1394000000	-0,0005
Fri, 22 May 2015 10:20:55 +0000	0,1399000000	0
Sun, 17 May 2015 12:19:23 +0000	0,1399000000	0
Sat, 16 May 2015 08:18:51 +0000	0,1399000000	+0,0082
Tue, 28 Apr 2015 11:51:06 +0000	0,1317000000	-0,0014
Sun, 26 Apr 2015 17:33:49 +0000	0,1331000000	0
Sun, 26 Apr 2015 06:06:57 +0000	0,1331000000	0
Sat, 25 Apr 2015 18:16:21 +0000	0,1331000000	-0,0009
Fri, 27 Mar 2015 06:57:03 +0000	0,1340000000	+0,0005
Tue, 24 Mar 2015 02:35:08 +0000	0,1335000000	-0,0016
Wed, 18 Mar 2015 19:57:42 +0000	0,1351000000	+0,0006
Mon, 16 Mar 2015 10:01:26 +0000	0,1345000000	-0,0003
Thu, 12 Mar 2015 17:26:49 +0000	0,1348000000	-0,0025
Wed, 11 Mar 2015 13:03:35 +0000	0,1373000000	-0,0023
Sun, 22 Feb 2015 12:45:58 +0000	0,1396000000	+0,0003
Thu, 19 Feb 2015 07:11:38 +0000	0,1393000000	-0,002
Tue, 10 Feb 2015 01:12:17 +0000	0,1413000000	-0,0007
Sat, 07 Feb 2015 22:14:26 +0000	0,1420000000	-0,0006
Fri, 06 Feb 2015 13:42:35 +0000	0,1426000000	+0,0002
Sun, 04 Jan 2015 22:39:11 +0000	0,1424000000	-0,0011
Fri, 19 Dec 2014 19:44:00 +0000	0,1435000000	-0,0022
Mon, 15 Dec 2014 03:37:22 +0000	0,1457000000	+0,0008
Sat, 06 Dec 2014 16:38:25 +0000	0,1449000000	+0,0012
Tue, 02 Dec 2014 02:06:20 +0000	0,1437000000	+0,0007
Mon, 24 Nov 2014 09:44:59 +0000	0,1430000000	+0,0004
Tue, 18 Nov 2014 06:58:25 +0000	0,1426000000	-0,0003
Sun, 16 Nov 2014 04:09:11 +0000	0,1429000000	-0,0002
Fri, 14 Nov 2014 21:04:07 +0000	0,1431000000	-0,0028
Wed, 05 Nov 2014 13:25:59 +0000	0,1459000000	-0,0002
Thu, 23 Oct 2014 19:00:09 +0000	0,1461000000	+0,0011
Wed, 15 Oct 2014 15:18:56 +0000	0,1450000000	-0,0014
Wed, 01 Oct 2014 23:34:33 +0000	0,1464000000	+0,0036
Wed, 24 Sep 2014 21:20:21 +0000	0,1428000000	+0,0009
Tue, 16 Sep 2014 20:38:16 +0000	0,1419000000	-0,0004
Mon, 15 Sep 2014 14:19:37 +0000	0,1423000000	-0,0008
Sun, 14 Sep 2014 15:03:02 +0000	0,1431000000	+0,0001
Fri, 12 Sep 2014 18:22:24 +0000	0,1430000000	+0,0022
Tue, 02 Sep 2014 05:59:47 +0000	0,1408000000	-0,0011
Tue, 12 Aug 2014 09:15:22 +0000	0,1419000000	10
Wed, 06 Aug 2014 01:48:18 +0000	0,1420000000	+0,0018
Sat, 26 Jul 2014 13:43:31 +0000	0,1402000000	+0,001
Fri, 18 Jul 2014 10:42:50 +0000	0,1392000000	+0,0013
Fri, 11 Jul 2014 14:35:30 +0000	0,1379000000	-0,0007
Sun, 06 Jul 2014 23:21:56 +0000	0,1386000000	+10
Sat, 05 Jul 2014 01:44:23 +0000	0,1385000000	-0,0004
Fri, 04 Jul 2014 15:25:31 +0000	0,1389000000	+0,0004
Fri, 04 Jul 2014 04:10:06 +0000	0,1385000000	-0,001
Fri, 13 Jun 2014 02:07:56 +0000	0,1395000000	-0,0041
Sun, 27 Apr 2014 04:32:14 +0000	0,1436000000	+0,0008
Wed, 16 Apr 2014 01:05:43 +0000	0,1428000000	+0,0009
Mon, 14 Apr 2014 00:50:58 +0000	0,1419000000	-0,0002
Sun, 13 Apr 2014 11:29:30 +0000	0,1421000000	-0,0008
Fri, 04 Apr 2014 13:00:17 +0000	0,1429000000	0
Wed, 02 Apr 2014 03:34:54 +0000	0,1429000000	-0,001
Sun, 23 Mar 2014 22:53:21 +0000	0,1439000000	-0,0039
Sun, 26 Jan 2014 04:46:48 +0000	0,1478000000	+0,001
Sun, 05 Jan 2014 13:08:26 +0000	0,1468000000	-0,0026
Fri, 27 Dec 2013 03:34:25 +0000	0,1494000000	+0,0015
Tue, 03 Dec 2013 01:13:57 +0000	0,1479000000	+0,000322345
Mon, 28 Oct 2013 10:36:28 +0000	0,1475776550	+0,004099497
Mon, 21 Oct 2013 10:24:54 +0000	0,1434781580	-0,001855977
Sat, 12 Oct 2013 11:01:55 +0000	0,1453341350	+2,723
Wed, 09 Oct 2013 00:40:37 +0000	0,1453314120	-0,000970273
Tue, 01 Oct 2013 15:54:46 +0000	0,1463016850	+0,000708936
Wed, 25 Sep 2013 00:04:01 +0000	0,1455927490	-0,006118536
Mon, 02 Sep 2013 17:10:59 +0000	0,1517112850	-0,001160822
Sat, 31 Aug 2013 12:40:50 +0000	0,1528721070	+0,005572503
Sun, 28 Jul 2013 16:18:02 +0000	0,1472996040	-0,0012391
Wed, 24 Jul 2013 06:53:42 +0000	0,1485387040	0
Mon, 22 Jul 2013 17:40:40 +0000	0,1485387040	-0,001431828
Mon, 15 Jul 2013 16:07:22 +0000	0,1499705320	-0,001224153
Sun, 30 Jun 2013 18:47:30 +0000	0,1511946850	+0,001542378
Thu, 27 Jun 2013 17:21:26 +0000	0,1496523070	-0,002107
Wed, 26 Jun 2013 09:41:53 +0000	0,1517593070	+0,000114308
Tue, 25 Jun 2013 04:34:55 +0000	0,1516449990	+0,003528985
Fri, 14 Jun 2013 08:00:05 +0000	0,1481160140	-0,001341039
Thu, 13 Jun 2013 16:45:36 +0000	0,1494570530	+0,002456428
Wed, 05 Jun 2013 17:24:19 +0000	0,1470006250	+0,003269356
Wed, 29 May 2013 14:53:29 +0000	0,1437312690	+0,000499629
Wed, 22 May 2013 16:45:49 +0000	0,1432316400	+0,00079934
Wed, 22 May 2013 03:38:43 +0000	0,1424323000	+0,004310234
Mon, 06 May 2013 13:54:29 +0000	0,1381220660	-0,001222974
Sun, 21 Apr 2013 03:52:57 +0000	0,1393450400	+0,000234087
Tue, 16 Apr 2013 03:43:23 +0000	0,1391109530	+0,001184532
Fri, 29 Mar 2013 17:58:58 +0000	0,1379264210	-0,000601017
Tue, 26 Mar 2013 19:13:16 +0000	0,1385274380	-0,001554009
Mon, 25 Mar 2013 15:14:38 +0000	0,1400814470	+0,000228717
Sun, 24 Mar 2013 01:21:20 +0000	0,1398527300	0
Sat, 23 Mar 2013 04:23:57 +0000	0,1398527300	-0,001479225
Mon, 18 Mar 2013 06:51:54 +0000	0,1413319550	-0,000601032
Sat, 16 Mar 2013 12:15:16 +0000	0,1419329870	+0,000367282
Tue, 26 Feb 2013 01:15:29 +0000	0,1415657050	+0,00011016
Mon, 25 Feb 2013 05:55:09 +0000	0,1414555450	+0,000502198
Sat, 23 Feb 2013 18:05:36 +0000	0,1409533470	-0,00058806
Fri, 22 Feb 2013 03:12:01 +0000	0,1415414070	-0,001710956
Tue, 12 Feb 2013 08:38:53 +0000	0,1432523630	-0,000502891
Mon, 11 Feb 2013 17:27:51 +0000	0,1437552540	-0,000468822
Thu, 31 Jan 2013 02:17:53 +0000	0,1442240760	-0,000584219
Mon, 28 Jan 2013 20:38:58 +0000	0,1448082950	+0,002608129
Tue, 22 Jan 2013 15:27:03 +0000	0,1422001660	+0,001375033
Sun, 13 Jan 2013 12:46:35 +0000	0,1408251330	-0,000933082
Fri, 04 Jan 2013 07:07:26 +0000	0,1417582150	-0,001250111
Wed, 02 Jan 2013 07:05:46 +0000	0,1430083260	-0,017062897
Tue, 26 Apr 2011 10:07:11 +0000	0,1600712230	0

Please note that MAD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 23:13:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to New Zealand dollar exchange chart

Note: The Moroccan dirham to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the MAD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 New Zealand dollar pair for a period of 2374 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.