The exchange rate as of today for MAD/OMR is MAD per OMR, which means that with 100 Moroccan dirhams you can buy Omani rials.

Below you will find information about historical currency exchange rates for MAD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or OMR currencies.

MAD to OMR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:04:40 +0000	0,0404000000	-0,0001
Mon, 30 Oct 2017 10:33:19 +0000	0,0405000000	-0,0002
Tue, 24 Oct 2017 00:16:41 +0000	0,0407000000	-0,0002
Thu, 19 Oct 2017 19:16:19 +0000	0,0409000000	-0,0001
Sun, 15 Oct 2017 22:31:11 +0000	0,0410000000	+0,0001
Fri, 13 Oct 2017 18:06:30 +0000	0,0409000000	+10
Tue, 10 Oct 2017 16:15:10 +0000	0,0408000000	+0,0001
Mon, 09 Oct 2017 19:46:57 +0000	0,0407000000	0
Mon, 02 Oct 2017 11:26:47 +0000	0,0407000000	-0,0002
Fri, 29 Sep 2017 12:46:58 +0000	0,0409000000	+10
Wed, 27 Sep 2017 19:09:41 +0000	0,0408000000	10
Wed, 27 Sep 2017 00:00:13 +0000	0,0409000000	-0,0002
Mon, 25 Sep 2017 09:09:49 +0000	0,0411000000	-0,0001
Sun, 17 Sep 2017 23:35:06 +0000	0,0412000000	+0,0001
Thu, 14 Sep 2017 08:59:02 +0000	0,0411000000	+10
Thu, 14 Sep 2017 00:14:22 +0000	0,0410000000	-0,0003
Wed, 13 Sep 2017 00:24:36 +0000	0,0413000000	10
Sun, 10 Sep 2017 01:13:03 +0000	0,0414000000	+0,0003
Sun, 03 Sep 2017 08:26:42 +0000	0,0411000000	-0,0002
Tue, 29 Aug 2017 03:49:53 +0000	0,0413000000	+0,0004
Sun, 27 Aug 2017 17:20:44 +0000	0,0409000000	0
Fri, 25 Aug 2017 03:21:19 +0000	0,0409000000	+0,0003
Mon, 21 Aug 2017 08:50:55 +0000	0,0406000000	0
Sun, 20 Aug 2017 15:39:57 +0000	0,0406000000	0
Sat, 19 Aug 2017 17:55:21 +0000	0,0406000000	0
Wed, 16 Aug 2017 14:32:58 +0000	0,0406000000	-0,0001
Sun, 06 Aug 2017 22:36:36 +0000	0,0407000000	0
Sat, 05 Aug 2017 01:45:55 +0000	0,0407000000	-0,0001
Mon, 31 Jul 2017 17:12:19 +0000	0,0408000000	+0,0001
Sat, 29 Jul 2017 02:58:06 +0000	0,0407000000	+0,0001
Fri, 28 Jul 2017 13:55:23 +0000	0,0406000000	+0,0002
Tue, 25 Jul 2017 11:54:54 +0000	0,0404000000	0
Fri, 21 Jul 2017 11:53:29 +0000	0,0404000000	+0,0004
Mon, 17 Jul 2017 07:48:36 +0000	0,0400000000	+0,0001
Thu, 13 Jul 2017 12:12:53 +0000	0,0399000000	-0,0001
Wed, 12 Jul 2017 19:52:29 +0000	0,0400000000	+0,0001
Sun, 09 Jul 2017 00:00:13 +0000	0,0399000000	0
Thu, 06 Jul 2017 19:29:54 +0000	0,0399000000	0
Thu, 06 Jul 2017 15:09:32 +0000	0,0399000000	0
Thu, 29 Jun 2017 12:54:55 +0000	0,0399000000	+0,0005
Mon, 26 Jun 2017 12:40:55 +0000	0,0394000000	0
Sun, 25 Jun 2017 22:18:04 +0000	0,0394000000	0
Sun, 25 Jun 2017 11:29:08 +0000	0,0394000000	+10
Mon, 19 Jun 2017 22:55:25 +0000	0,0393000000	10
Sun, 18 Jun 2017 10:22:36 +0000	0,0394000000	+10
Thu, 15 Jun 2017 22:00:28 +0000	0,0393000000	10
Thu, 15 Jun 2017 00:59:33 +0000	0,0394000000	0
Sun, 11 Jun 2017 10:14:14 +0000	0,0394000000	0
Sat, 10 Jun 2017 12:08:24 +0000	0,0394000000	-0,0001
Thu, 01 Jun 2017 16:11:03 +0000	0,0395000000	+0,0001
Mon, 29 May 2017 14:10:22 +0000	0,0394000000	0
Mon, 29 May 2017 09:15:52 +0000	0,0394000000	0
Sat, 27 May 2017 08:17:10 +0000	0,0394000000	0
Wed, 24 May 2017 08:38:23 +0000	0,0394000000	-0,0001
Sun, 21 May 2017 07:52:40 +0000	0,0395000000	0
Sat, 20 May 2017 13:17:14 +0000	0,0395000000	0
Sat, 20 May 2017 04:34:49 +0000	0,0395000000	+0,0002
Thu, 18 May 2017 20:18:21 +0000	0,0393000000	0
Thu, 18 May 2017 06:24:16 +0000	0,0393000000	+0,0006
Thu, 11 May 2017 01:52:51 +0000	0,0387000000	0
Wed, 10 May 2017 17:38:46 +0000	0,0387000000	-0,0001
Tue, 09 May 2017 16:16:12 +0000	0,0388000000	-0,0002
Fri, 05 May 2017 14:56:30 +0000	0,0390000000	0
Fri, 05 May 2017 02:41:57 +0000	0,0390000000	+0,0002
Fri, 28 Apr 2017 22:59:19 +0000	0,0388000000	0
Fri, 28 Apr 2017 18:47:49 +0000	0,0388000000	10
Fri, 28 Apr 2017 09:43:05 +0000	0,0389000000	+10
Wed, 26 Apr 2017 22:30:50 +0000	0,0388000000	0
Wed, 26 Apr 2017 12:24:57 +0000	0,0388000000	+0,0004
Sun, 23 Apr 2017 19:23:24 +0000	0,0384000000	0
Sat, 22 Apr 2017 06:25:05 +0000	0,0384000000	-0,0001
Thu, 20 Apr 2017 14:03:58 +0000	0,0385000000	+0,0001
Wed, 19 Apr 2017 09:29:24 +0000	0,0384000000	+10
Sat, 15 Apr 2017 15:57:37 +0000	0,0383000000	0
Fri, 14 Apr 2017 18:37:28 +0000	0,0383000000	0
Wed, 12 Apr 2017 23:29:24 +0000	0,0383000000	+0,0001
Fri, 07 Apr 2017 14:18:50 +0000	0,0382000000	-0,0001
Wed, 05 Apr 2017 10:10:31 +0000	0,0383000000	-0,0003
Sat, 25 Mar 2017 14:38:17 +0000	0,0386000000	0
Wed, 22 Mar 2017 02:34:47 +0000	0,0386000000	+0,0001
Mon, 20 Mar 2017 08:24:44 +0000	0,0385000000	0
Sat, 18 Mar 2017 07:38:15 +0000	0,0385000000	0
Sat, 18 Mar 2017 04:32:24 +0000	0,0385000000	+0,0001
Thu, 16 Mar 2017 11:01:49 +0000	0,0384000000	+10
Fri, 10 Mar 2017 17:17:04 +0000	0,0383000000	+0,0003
Thu, 09 Mar 2017 07:27:33 +0000	0,0380000000	-0,0001
Tue, 07 Mar 2017 18:34:55 +0000	0,0381000000	0
Tue, 07 Mar 2017 14:30:35 +0000	0,0381000000	+0,0001
Thu, 02 Mar 2017 01:19:05 +0000	0,0380000000	-0,0002
Tue, 28 Feb 2017 17:44:11 +0000	0,0382000000	+10
Sun, 26 Feb 2017 10:06:20 +0000	0,0381000000	10
Fri, 24 Feb 2017 08:44:23 +0000	0,0382000000	+0,0002
Tue, 21 Feb 2017 15:45:33 +0000	0,0380000000	-0,0002
Sat, 18 Feb 2017 09:06:03 +0000	0,0382000000	+10
Tue, 14 Feb 2017 01:52:59 +0000	0,0381000000	10
Sat, 11 Feb 2017 14:04:56 +0000	0,0382000000	-0,0002
Wed, 08 Feb 2017 16:21:41 +0000	0,0384000000	-0,0001
Sun, 05 Feb 2017 23:59:31 +0000	0,0385000000	-0,0001
Thu, 02 Feb 2017 21:59:34 +0000	0,0386000000	+0,0001
Sun, 29 Jan 2017 04:24:26 +0000	0,0385000000	0
Sat, 28 Jan 2017 12:23:18 +0000	0,0385000000	0
Sat, 28 Jan 2017 04:05:08 +0000	0,0385000000	0
Thu, 26 Jan 2017 03:24:25 +0000	0,0385000000	+0,0002
Fri, 20 Jan 2017 05:14:58 +0000	0,0383000000	0
Sun, 15 Jan 2017 13:00:40 +0000	0,0383000000	+0,0003
Wed, 11 Jan 2017 10:53:08 +0000	0,0380000000	-0,0001
Sat, 07 Jan 2017 12:59:45 +0000	0,0381000000	+0,0001
Wed, 04 Jan 2017 16:12:35 +0000	0,0380000000	0
Tue, 03 Jan 2017 06:11:06 +0000	0,0380000000	+10
Mon, 02 Jan 2017 13:50:43 +0000	0,0379000000	+0,0001
Sun, 25 Dec 2016 07:57:51 +0000	0,0378000000	0
Sun, 25 Dec 2016 02:59:19 +0000	0,0378000000	0
Fri, 23 Dec 2016 16:55:25 +0000	0,0378000000	-0,0001
Mon, 19 Dec 2016 10:09:18 +0000	0,0379000000	10
Mon, 19 Dec 2016 00:17:29 +0000	0,0380000000	-0,0002
Fri, 09 Dec 2016 03:58:16 +0000	0,0382000000	-0,0004
Tue, 06 Dec 2016 05:56:50 +0000	0,0386000000	+0,0002
Sat, 03 Dec 2016 17:02:18 +0000	0,0384000000	+0,0002
Sun, 27 Nov 2016 14:02:14 +0000	0,0382000000	0
Sun, 27 Nov 2016 00:52:25 +0000	0,0382000000	0
Fri, 25 Nov 2016 09:00:03 +0000	0,0382000000	+10
Thu, 24 Nov 2016 13:04:21 +0000	0,0381000000	-0,0006
Sat, 12 Nov 2016 05:33:55 +0000	0,0387000000	-0,0005
Wed, 09 Nov 2016 12:34:58 +0000	0,0392000000	-0,0001
Sun, 06 Nov 2016 19:11:09 +0000	0,0393000000	0
Thu, 03 Nov 2016 05:06:04 +0000	0,0393000000	+0,0003
Tue, 01 Nov 2016 03:24:06 +0000	0,0390000000	+0,0001
Tue, 25 Oct 2016 16:37:41 +0000	0,0389000000	0
Sun, 23 Oct 2016 22:04:33 +0000	0,0389000000	-0,0007
Mon, 03 Oct 2016 22:02:36 +0000	0,0396000000	0
Mon, 03 Oct 2016 15:32:46 +0000	0,0396000000	0
Wed, 28 Sep 2016 10:43:58 +0000	0,0396000000	0
Mon, 26 Sep 2016 05:51:13 +0000	0,0396000000	0
Mon, 26 Sep 2016 00:34:04 +0000	0,0396000000	+0,0001
Fri, 23 Sep 2016 09:04:31 +0000	0,0395000000	0
Thu, 22 Sep 2016 11:22:35 +0000	0,0395000000	0
Mon, 19 Sep 2016 21:07:02 +0000	0,0395000000	-0,0001
Sun, 18 Sep 2016 19:07:24 +0000	0,0396000000	0
Fri, 16 Sep 2016 23:45:02 +0000	0,0396000000	10
Fri, 16 Sep 2016 15:09:47 +0000	0,0397000000	-0,0002
Wed, 14 Sep 2016 02:42:43 +0000	0,0399000000	0
Tue, 13 Sep 2016 16:13:27 +0000	0,0399000000	+0,0003
Sat, 10 Sep 2016 14:12:53 +0000	0,0396000000	10
Thu, 08 Sep 2016 18:36:04 +0000	0,0397000000	+0,0002
Tue, 06 Sep 2016 14:02:03 +0000	0,0395000000	0
Tue, 06 Sep 2016 08:28:49 +0000	0,0395000000	0
Sun, 04 Sep 2016 17:16:52 +0000	0,0395000000	0
Fri, 02 Sep 2016 11:45:14 +0000	0,0395000000	-0,0001
Thu, 01 Sep 2016 17:22:38 +0000	0,0396000000	0
Tue, 30 Aug 2016 20:54:32 +0000	0,0396000000	10
Fri, 26 Aug 2016 13:28:45 +0000	0,0397000000	-0,0001
Sat, 20 Aug 2016 13:31:27 +0000	0,0398000000	0
Tue, 16 Aug 2016 11:56:17 +0000	0,0398000000	+0,0003
Sun, 14 Aug 2016 23:30:24 +0000	0,0395000000	0
Sun, 14 Aug 2016 10:21:23 +0000	0,0395000000	0
Sat, 13 Aug 2016 20:42:55 +0000	0,0395000000	0
Thu, 11 Aug 2016 17:13:54 +0000	0,0395000000	+0,0001
Thu, 11 Aug 2016 05:31:37 +0000	0,0394000000	+10
Tue, 09 Aug 2016 20:53:50 +0000	0,0393000000	0
Tue, 09 Aug 2016 03:54:00 +0000	0,0393000000	0
Sat, 06 Aug 2016 22:21:26 +0000	0,0393000000	0
Sat, 06 Aug 2016 09:38:02 +0000	0,0393000000	0
Fri, 05 Aug 2016 07:20:51 +0000	0,0393000000	10
Thu, 04 Aug 2016 14:00:01 +0000	0,0394000000	-0,0001
Mon, 01 Aug 2016 08:21:05 +0000	0,0395000000	0
Sat, 30 Jul 2016 17:35:08 +0000	0,0395000000	+0,0002
Thu, 28 Jul 2016 14:40:21 +0000	0,0393000000	+0,0002
Tue, 26 Jul 2016 10:09:05 +0000	0,0391000000	0
Sat, 23 Jul 2016 08:31:37 +0000	0,0391000000	0
Fri, 22 Jul 2016 21:07:41 +0000	0,0391000000	0
Wed, 20 Jul 2016 18:25:56 +0000	0,0391000000	0
Wed, 20 Jul 2016 14:39:42 +0000	0,0391000000	-0,0002
Mon, 18 Jul 2016 02:44:50 +0000	0,0393000000	+0,0001
Sun, 17 Jul 2016 00:08:34 +0000	0,0392000000	-0,0002
Fri, 15 Jul 2016 11:24:48 +0000	0,0394000000	+10
Sun, 10 Jul 2016 22:26:12 +0000	0,0393000000	0
Thu, 30 Jun 2016 16:55:41 +0000	0,0393000000	+0,0001
Wed, 29 Jun 2016 20:56:59 +0000	0,0392000000	0
Wed, 29 Jun 2016 08:01:14 +0000	0,0392000000	-0,0003
Sat, 25 Jun 2016 05:23:18 +0000	0,0395000000	-0,0004
Wed, 22 Jun 2016 22:12:10 +0000	0,0399000000	+10
Mon, 20 Jun 2016 20:46:03 +0000	0,0398000000	+0,0001
Sat, 18 Jun 2016 23:32:34 +0000	0,0397000000	+10
Tue, 14 Jun 2016 17:11:59 +0000	0,0396000000	-0,0002
Mon, 13 Jun 2016 09:35:28 +0000	0,0398000000	10
Fri, 03 Jun 2016 20:15:18 +0000	0,0399000000	+0,0005
Tue, 31 May 2016 08:42:16 +0000	0,0394000000	-0,0002
Fri, 27 May 2016 04:09:37 +0000	0,0396000000	0
Sat, 21 May 2016 06:18:17 +0000	0,0396000000	-0,0002
Sat, 14 May 2016 04:59:59 +0000	0,0398000000	10
Fri, 13 May 2016 12:01:03 +0000	0,0399000000	-0,0001
Thu, 12 May 2016 20:27:41 +0000	0,0400000000	0
Mon, 09 May 2016 18:49:48 +0000	0,0400000000	10
Sat, 07 May 2016 18:46:23 +0000	0,0401000000	+10
Thu, 05 May 2016 18:17:22 +0000	0,0400000000	-0,0002
Thu, 05 May 2016 02:51:54 +0000	0,0402000000	+0,0001
Mon, 02 May 2016 01:51:13 +0000	0,0401000000	+0,0004
Sat, 23 Apr 2016 15:51:53 +0000	0,0397000000	0
Fri, 15 Apr 2016 05:11:34 +0000	0,0397000000	-0,0004
Mon, 11 Apr 2016 18:23:16 +0000	0,0401000000	+10
Sun, 03 Apr 2016 21:02:32 +0000	0,0400000000	0
Fri, 01 Apr 2016 05:04:03 +0000	0,0400000000	0
Fri, 01 Apr 2016 01:32:46 +0000	0,0400000000	+0,0001
Thu, 31 Mar 2016 07:35:22 +0000	0,0399000000	+0,0004
Sat, 26 Mar 2016 11:48:48 +0000	0,0395000000	0
Thu, 24 Mar 2016 21:47:44 +0000	0,0395000000	-0,0003
Tue, 22 Mar 2016 03:38:52 +0000	0,0398000000	+0,0001
Mon, 21 Mar 2016 10:45:43 +0000	0,0397000000	-0,0001
Fri, 18 Mar 2016 15:02:55 +0000	0,0398000000	+0,0002
Wed, 16 Mar 2016 19:33:52 +0000	0,0396000000	+0,0002
Wed, 16 Mar 2016 12:44:47 +0000	0,0394000000	0
Mon, 14 Mar 2016 23:21:33 +0000	0,0394000000	-0,0001
Mon, 14 Mar 2016 09:52:33 +0000	0,0395000000	+0,0001
Sun, 13 Mar 2016 19:34:47 +0000	0,0394000000	+0,0003
Sun, 06 Mar 2016 15:19:33 +0000	0,0391000000	0
Fri, 04 Mar 2016 03:39:49 +0000	0,0391000000	+0,0002
Tue, 01 Mar 2016 15:25:51 +0000	0,0389000000	-0,0005
Sat, 20 Feb 2016 15:42:14 +0000	0,0394000000	0
Wed, 17 Feb 2016 11:38:32 +0000	0,0394000000	0
Tue, 16 Feb 2016 19:07:13 +0000	0,0394000000	0
Mon, 15 Feb 2016 19:06:20 +0000	0,0394000000	0
Thu, 04 Feb 2016 03:00:24 +0000	0,0394000000	+0,0005
Mon, 01 Feb 2016 18:17:28 +0000	0,0389000000	-0,0001
Fri, 29 Jan 2016 10:38:57 +0000	0,0390000000	+0,0002
Mon, 25 Jan 2016 23:43:17 +0000	0,0388000000	+0,0001
Sun, 24 Jan 2016 08:55:49 +0000	0,0387000000	-0,0004
Wed, 20 Jan 2016 06:06:28 +0000	0,0391000000	0
Mon, 18 Jan 2016 02:11:06 +0000	0,0391000000	+0,0002
Thu, 14 Jan 2016 01:18:38 +0000	0,0389000000	0
Wed, 13 Jan 2016 20:08:24 +0000	0,0389000000	+10
Tue, 12 Jan 2016 14:50:16 +0000	0,0388000000	0
Thu, 07 Jan 2016 13:49:12 +0000	0,0388000000	0
Sun, 03 Jan 2016 14:58:21 +0000	0,0388000000	0
Sun, 03 Jan 2016 01:17:28 +0000	0,0388000000	0
Sat, 02 Jan 2016 11:52:55 +0000	0,0388000000	10
Thu, 31 Dec 2015 06:37:01 +0000	0,0389000000	-0,0002
Sun, 27 Dec 2015 13:31:40 +0000	0,0391000000	0
Sun, 27 Dec 2015 00:53:05 +0000	0,0391000000	+0,0003
Thu, 17 Dec 2015 03:55:59 +0000	0,0388000000	-0,0004
Mon, 14 Dec 2015 16:16:41 +0000	0,0392000000	0
Sun, 13 Dec 2015 19:42:42 +0000	0,0392000000	0
Sat, 12 Dec 2015 00:42:51 +0000	0,0392000000	+0,0002
Wed, 09 Dec 2015 09:01:24 +0000	0,0390000000	+0,0001
Sun, 06 Dec 2015 00:51:06 +0000	0,0389000000	0
Sat, 05 Dec 2015 06:32:54 +0000	0,0389000000	+0,0006
Thu, 26 Nov 2015 04:09:42 +0000	0,0383000000	10
Wed, 25 Nov 2015 00:22:15 +0000	0,0384000000	+10
Tue, 24 Nov 2015 06:01:58 +0000	0,0383000000	-0,0002
Sun, 22 Nov 2015 02:36:18 +0000	0,0385000000	+0,0001
Fri, 20 Nov 2015 20:45:18 +0000	0,0384000000	0
Tue, 17 Nov 2015 21:48:00 +0000	0,0384000000	-0,0003
Sun, 15 Nov 2015 17:16:40 +0000	0,0387000000	0
Sat, 14 Nov 2015 22:26:22 +0000	0,0387000000	-0,0002
Thu, 05 Nov 2015 13:57:42 +0000	0,0389000000	-0,0002
Tue, 03 Nov 2015 17:16:02 +0000	0,0391000000	10
Mon, 02 Nov 2015 12:07:04 +0000	0,0392000000	-0,0001
Wed, 28 Oct 2015 10:50:13 +0000	0,0393000000	+0,0001
Tue, 27 Oct 2015 08:54:47 +0000	0,0392000000	0
Sat, 24 Oct 2015 23:49:01 +0000	0,0392000000	-0,0008
Thu, 22 Oct 2015 04:51:25 +0000	0,0400000000	0
Wed, 21 Oct 2015 19:40:46 +0000	0,0400000000	+0,0001
Fri, 16 Oct 2015 20:40:34 +0000	0,0399000000	-0,0003
Thu, 15 Oct 2015 02:26:20 +0000	0,0402000000	+0,0003
Mon, 12 Oct 2015 13:00:23 +0000	0,0399000000	-0,0001
Mon, 12 Oct 2015 04:50:32 +0000	0,0400000000	0
Fri, 09 Oct 2015 22:40:32 +0000	0,0400000000	+0,0004
Tue, 06 Oct 2015 09:35:39 +0000	0,0396000000	10
Sat, 03 Oct 2015 11:22:13 +0000	0,0397000000	+10
Mon, 28 Sep 2015 07:56:38 +0000	0,0396000000	0
Sun, 27 Sep 2015 22:52:29 +0000	0,0396000000	0
Fri, 25 Sep 2015 20:53:12 +0000	0,0396000000	+0,0001
Fri, 25 Sep 2015 17:34:20 +0000	0,0395000000	-0,0003
Sat, 19 Sep 2015 23:48:48 +0000	0,0398000000	-0,0002
Fri, 18 Sep 2015 14:55:28 +0000	0,0400000000	10
Fri, 18 Sep 2015 11:02:00 +0000	0,0401000000	+10
Fri, 18 Sep 2015 02:15:58 +0000	0,0400000000	0
Sun, 13 Sep 2015 15:19:33 +0000	0,0400000000	0
Sun, 13 Sep 2015 10:04:20 +0000	0,0400000000	0
Sat, 12 Sep 2015 05:52:38 +0000	0,0400000000	+0,0001
Fri, 11 Sep 2015 13:16:26 +0000	0,0399000000	+0,0004
Wed, 09 Sep 2015 06:17:53 +0000	0,0395000000	-0,0001
Mon, 07 Sep 2015 00:16:52 +0000	0,0396000000	+0,0001
Fri, 04 Sep 2015 15:43:39 +0000	0,0395000000	-0,0001
Thu, 03 Sep 2015 00:39:16 +0000	0,0396000000	0
Sun, 30 Aug 2015 14:22:20 +0000	0,0396000000	-0,0005
Tue, 25 Aug 2015 16:17:20 +0000	0,0401000000	0
Sun, 23 Aug 2015 05:19:31 +0000	0,0401000000	0
Sat, 22 Aug 2015 04:23:47 +0000	0,0401000000	+0,0006
Sun, 16 Aug 2015 02:11:53 +0000	0,0395000000	0
Thu, 13 Aug 2015 15:17:03 +0000	0,0395000000	-0,0001
Wed, 12 Aug 2015 20:05:53 +0000	0,0396000000	+0,0004
Mon, 10 Aug 2015 17:30:16 +0000	0,0392000000	+10
Tue, 04 Aug 2015 15:23:23 +0000	0,0391000000	-0,0002
Mon, 03 Aug 2015 02:38:48 +0000	0,0393000000	+0,0002
Thu, 30 Jul 2015 23:21:17 +0000	0,0391000000	0
Thu, 30 Jul 2015 17:22:52 +0000	0,0391000000	-0,0002
Wed, 29 Jul 2015 16:53:26 +0000	0,0393000000	0
Tue, 28 Jul 2015 09:17:26 +0000	0,0393000000	+0,0004
Fri, 17 Jul 2015 17:51:19 +0000	0,0389000000	-0,0004
Wed, 15 Jul 2015 04:09:31 +0000	0,0393000000	-0,0003
Sun, 12 Jul 2015 01:56:28 +0000	0,0396000000	+0,0001
Sat, 04 Jul 2015 12:24:23 +0000	0,0395000000	0
Sat, 04 Jul 2015 00:36:35 +0000	0,0395000000	0
Fri, 03 Jul 2015 05:19:17 +0000	0,0395000000	+0,0001
Thu, 02 Jul 2015 06:05:37 +0000	0,0394000000	-0,0003
Thu, 25 Jun 2015 17:20:28 +0000	0,0397000000	0
Wed, 24 Jun 2015 20:06:29 +0000	0,0397000000	0
Wed, 24 Jun 2015 10:50:44 +0000	0,0397000000	+0,0002
Tue, 23 Jun 2015 14:34:46 +0000	0,0395000000	-0,0006
Mon, 22 Jun 2015 01:20:24 +0000	0,0401000000	0
Sun, 21 Jun 2015 09:14:07 +0000	0,0401000000	+0,0003
Wed, 17 Jun 2015 04:15:30 +0000	0,0398000000	0
Sat, 13 Jun 2015 22:14:24 +0000	0,0398000000	0
Tue, 09 Jun 2015 04:06:22 +0000	0,0398000000	+0,0003
Sun, 07 Jun 2015 17:40:44 +0000	0,0395000000	+0,0003
Tue, 02 Jun 2015 10:06:37 +0000	0,0392000000	0
Mon, 25 May 2015 23:21:32 +0000	0,0392000000	0
Sun, 24 May 2015 04:28:21 +0000	0,0392000000	-0,0006
Fri, 08 May 2015 00:49:29 +0000	0,0398000000	+0,0008
Tue, 28 Apr 2015 11:50:55 +0000	0,0390000000	0
Mon, 27 Apr 2015 18:23:13 +0000	0,0390000000	0
Sun, 26 Apr 2015 23:55:17 +0000	0,0390000000	0
Sat, 25 Apr 2015 18:16:19 +0000	0,0390000000	+0,0004
Thu, 23 Apr 2015 01:34:45 +0000	0,0386000000	10
Fri, 17 Apr 2015 15:03:53 +0000	0,0387000000	+0,0002
Tue, 14 Apr 2015 14:37:10 +0000	0,0385000000	-0,0007
Wed, 25 Mar 2015 01:34:17 +0000	0,0392000000	+0,0009
Tue, 17 Mar 2015 16:10:03 +0000	0,0383000000	-0,0016
Sun, 01 Mar 2015 10:31:00 +0000	0,0399000000	-0,0005
Tue, 24 Feb 2015 00:58:56 +0000	0,0404000000	0
Sun, 22 Feb 2015 19:06:04 +0000	0,0404000000	-0,0002
Fri, 13 Feb 2015 08:25:42 +0000	0,0406000000	+0,0003
Tue, 10 Feb 2015 22:27:15 +0000	0,0403000000	0
Tue, 10 Feb 2015 06:56:10 +0000	0,0403000000	0
Sun, 08 Feb 2015 02:57:46 +0000	0,0403000000	10
Fri, 06 Feb 2015 13:42:01 +0000	0,0404000000	-0,0013
Fri, 09 Jan 2015 23:20:40 +0000	0,0417000000	-0,0005
Sat, 03 Jan 2015 08:57:14 +0000	0,0422000000	-0,0006
Sun, 28 Dec 2014 23:16:17 +0000	0,0428000000	-0,0004
Thu, 18 Dec 2014 03:18:37 +0000	0,0432000000	-0,0004
Wed, 17 Dec 2014 03:54:26 +0000	0,0436000000	+0,0001
Sat, 13 Dec 2014 04:17:25 +0000	0,0435000000	0
Mon, 01 Dec 2014 13:02:44 +0000	0,0435000000	+0,0002
Sat, 22 Nov 2014 03:36:42 +0000	0,0433000000	-0,0002
Sun, 16 Nov 2014 15:07:26 +0000	0,0435000000	0
Thu, 13 Nov 2014 12:07:16 +0000	0,0435000000	-0,0002
Tue, 04 Nov 2014 14:10:44 +0000	0,0437000000	-0,0004
Mon, 27 Oct 2014 10:45:08 +0000	0,0441000000	0
Sat, 25 Oct 2014 02:11:06 +0000	0,0441000000	-0,0002
Fri, 17 Oct 2014 21:49:02 +0000	0,0443000000	-0,0001
Thu, 16 Oct 2014 20:02:00 +0000	0,0444000000	+0,0003
Tue, 14 Oct 2014 07:51:36 +0000	0,0441000000	+0,0001
Tue, 07 Oct 2014 21:46:30 +0000	0,0440000000	+0,0003
Sat, 04 Oct 2014 16:49:08 +0000	0,0437000000	-0,0003
Thu, 02 Oct 2014 17:15:17 +0000	0,0440000000	-0,0007
Tue, 23 Sep 2014 22:41:50 +0000	0,0447000000	+0,0002
Tue, 23 Sep 2014 19:31:47 +0000	0,0445000000	-0,0001
Mon, 22 Sep 2014 13:45:47 +0000	0,0446000000	+0,0001
Sat, 20 Sep 2014 20:57:19 +0000	0,0445000000	-0,0004
Tue, 16 Sep 2014 08:31:58 +0000	0,0449000000	+0,0001
Mon, 15 Sep 2014 17:59:38 +0000	0,0448000000	-0,0001
Sun, 14 Sep 2014 02:50:58 +0000	0,0449000000	0
Sat, 13 Sep 2014 19:46:18 +0000	0,0449000000	0
Sat, 13 Sep 2014 09:15:36 +0000	0,0449000000	+0,0002
Fri, 12 Sep 2014 04:53:17 +0000	0,0447000000	-0,0008
Fri, 29 Aug 2014 15:53:11 +0000	0,0455000000	-0,0003
Wed, 20 Aug 2014 01:33:20 +0000	0,0458000000	-0,0002
Fri, 15 Aug 2014 05:35:58 +0000	0,0460000000	-0,0001
Tue, 12 Aug 2014 19:50:53 +0000	0,0461000000	10
Tue, 29 Jul 2014 20:52:49 +0000	0,0462000000	-0,0001
Thu, 24 Jul 2014 21:37:07 +0000	0,0463000000	0
Tue, 22 Jul 2014 16:04:33 +0000	0,0463000000	-0,0005
Fri, 11 Jul 2014 14:34:21 +0000	0,0468000000	+0,0002
Wed, 09 Jul 2014 13:48:51 +0000	0,0466000000	10
Wed, 09 Jul 2014 10:37:00 +0000	0,0467000000	+10
Sun, 06 Jul 2014 22:53:54 +0000	0,0466000000	0
Sun, 06 Jul 2014 05:33:24 +0000	0,0466000000	10
Fri, 04 Jul 2014 04:04:53 +0000	0,0467000000	-0,0002
Tue, 01 Jul 2014 22:12:29 +0000	0,0469000000	0
Tue, 01 Jul 2014 10:20:52 +0000	0,0469000000	+0,0004
Fri, 13 Jun 2014 02:07:57 +0000	0,0465000000	-0,0002
Tue, 03 Jun 2014 08:38:50 +0000	0,0467000000	-0,0004
Tue, 13 May 2014 12:26:20 +0000	0,0471000000	+0,0001
Sat, 10 May 2014 09:52:07 +0000	0,0470000000	-0,0002
Fri, 09 May 2014 18:25:10 +0000	0,0472000000	-0,0003
Wed, 30 Apr 2014 16:59:50 +0000	0,0475000000	+0,0001
Sat, 26 Apr 2014 03:53:12 +0000	0,0474000000	+10
Wed, 16 Apr 2014 14:22:42 +0000	0,0473000000	-0,0002
Sun, 13 Apr 2014 17:04:09 +0000	0,0475000000	0
Sun, 13 Apr 2014 11:37:17 +0000	0,0475000000	+0,0003
Mon, 07 Apr 2014 14:46:23 +0000	0,0472000000	0
Wed, 02 Apr 2014 22:12:04 +0000	0,0472000000	+10
Sat, 29 Mar 2014 06:47:49 +0000	0,0471000000	0
Fri, 21 Mar 2014 09:21:29 +0000	0,0471000000	-0,0005
Sun, 16 Mar 2014 12:50:48 +0000	0,0476000000	+0,0005
Wed, 05 Mar 2014 15:55:46 +0000	0,0471000000	+0,0003
Thu, 27 Feb 2014 10:09:20 +0000	0,0468000000	-0,0002
Fri, 21 Feb 2014 14:17:08 +0000	0,0470000000	-0,0001
Sat, 15 Feb 2014 12:18:01 +0000	0,0471000000	+0,0003
Sun, 05 Jan 2014 03:13:48 +0000	0,0468000000	-0,0006
Fri, 27 Dec 2013 12:19:24 +0000	0,0474000000	+0,0005
Sun, 22 Dec 2013 16:56:41 +0000	0,0469000000	0
Sat, 21 Dec 2013 15:09:40 +0000	0,0469000000	0
Sun, 08 Dec 2013 19:34:48 +0000	0,0469000000	-0,0002963727
Sat, 26 Oct 2013 09:42:04 +0000	0,0471963727	+0,0003128782
Mon, 21 Oct 2013 23:40:33 +0000	0,0468834945	+0,0004313267
Wed, 02 Oct 2013 01:04:53 +0000	0,0464521678	+0,0006971668
Wed, 11 Sep 2013 23:59:29 +0000	0,0457550010	-0,0001515927
Thu, 29 Aug 2013 09:30:24 +0000	0,0459065937	+0,0001285866
Mon, 05 Aug 2013 12:14:16 +0000	0,0457780071	8,8547
Sat, 03 Aug 2013 04:43:43 +0000	0,0457868618	+0,0003526508
Thu, 25 Jul 2013 18:45:39 +0000	0,0454342110	+3,5018
Thu, 18 Jul 2013 17:28:22 +0000	0,0453991930	+0,0002190754
Wed, 26 Jun 2013 06:00:33 +0000	0,0451801176	-0,0001655604
Mon, 24 Jun 2013 04:15:41 +0000	0,0453456780	5,85038
Sun, 23 Jun 2013 04:33:03 +0000	0,0454041818	-0,0006075142
Thu, 13 Jun 2013 08:08:20 +0000	0,0460116960	+0,0013855829
Tue, 21 May 2013 14:25:01 +0000	0,0446261131	-0,000341105
Thu, 16 May 2013 00:52:44 +0000	0,0449672181	-0,0002389996
Fri, 26 Apr 2013 00:10:39 +0000	0,0452062177	7,009
Sun, 21 Apr 2013 01:53:33 +0000	0,0452132267	+0,0002421313
Sat, 23 Mar 2013 17:44:17 +0000	0,0449710954	0
Sat, 23 Mar 2013 04:47:26 +0000	0,0449710954	-0,0002020924
Sat, 16 Mar 2013 12:26:18 +0000	0,0451731878	+0,0002910525
Thu, 14 Mar 2013 22:27:30 +0000	0,0448821353	-0,0005978895
Mon, 25 Feb 2013 02:04:39 +0000	0,0454800248	2,771935
Fri, 22 Feb 2013 00:52:37 +0000	0,0455077441	-0,0007191613
Thu, 21 Feb 2013 00:55:11 +0000	0,0462269054	+7,73835
Tue, 12 Feb 2013 08:40:00 +0000	0,0461495224	4,2349
Mon, 11 Feb 2013 17:27:56 +0000	0,0461537573	8,50828
Tue, 29 Jan 2013 00:00:05 +0000	0,0462388401	+0,0005074168
Sun, 13 Jan 2013 12:46:35 +0000	0,0457314233	+0,0002240966
Thu, 03 Jan 2013 21:58:10 +0000	0,0455073267	-0,0001194539
Wed, 02 Jan 2013 03:47:23 +0000	0,0456267806	+0,0007561407
Tue, 27 Nov 2012 23:53:35 +0000	0,0448706399	+0,0006999307
Sun, 11 Nov 2012 09:28:09 +0000	0,0441707092	-0,0002117502
Tue, 06 Nov 2012 06:32:25 +0000	0,0443824594	-0,0007248951
Mon, 22 Oct 2012 14:56:50 +0000	0,0451073545	+0,0003160247
Tue, 02 Oct 2012 12:47:05 +0000	0,0447913298	+0,0021837087
Thu, 26 Jul 2012 11:22:23 +0000	0,0426076211	-0,0003630419
Mon, 09 Jul 2012 09:51:55 +0000	0,0429706630	0
Sat, 07 Jul 2012 23:27:58 +0000	0,0429706630	-0,001046046
Sat, 30 Jun 2012 13:58:52 +0000	0,0440167090	+0,0006714407
Thu, 28 Jun 2012 14:42:48 +0000	0,0433452683	-0,0004964668
Mon, 25 Jun 2012 07:02:21 +0000	0,0438417351	-0,0006802195
Mon, 21 May 2012 05:41:37 +0000	0,0445219546	-0,0001380415
Mon, 14 May 2012 14:24:11 +0000	0,0446599961	-0,0003511109
Mon, 07 May 2012 18:04:49 +0000	0,0450111070	+3,618915
Mon, 07 May 2012 12:12:03 +0000	0,0449749179	-0,0002533873
Sun, 06 May 2012 07:48:21 +0000	0,0452283052	-0,0004819436
Sun, 29 Apr 2012 23:35:08 +0000	0,0457102488	+0,0002656431
Mon, 23 Apr 2012 13:41:47 +0000	0,0454446057	-0,0001429049
Sat, 21 Apr 2012 20:01:13 +0000	0,0455875106	+0,0003912714
Sat, 14 Apr 2012 19:23:47 +0000	0,0451962392	-0,000729219
Tue, 03 Apr 2012 18:53:03 +0000	0,0459254582	+0,0001847175
Sun, 25 Mar 2012 21:26:16 +0000	0,0457407407	4,96651
Fri, 23 Mar 2012 13:13:20 +0000	0,0457904058	+0,0005355355
Fri, 16 Mar 2012 16:24:55 +0000	0,0452548703	-0,0003907002
Tue, 21 Feb 2012 18:49:38 +0000	0,0456455705	+5,46231
Mon, 20 Feb 2012 19:47:25 +0000	0,0455909474	+0,0005371065
Thu, 16 Feb 2012 16:21:01 +0000	0,0450538409	-0,0007368708
Fri, 10 Feb 2012 03:45:12 +0000	0,0457907117	6,66033
Thu, 09 Feb 2012 21:04:14 +0000	0,0458573150	+0,0001008873
Wed, 08 Feb 2012 22:48:11 +0000	0,0457564277	+0,0002915581
Tue, 07 Feb 2012 22:02:43 +0000	0,0454648696	+0,000170068
Thu, 02 Feb 2012 17:10:53 +0000	0,0452948016	-0,0001356288
Tue, 31 Jan 2012 04:26:48 +0000	0,0454304304	+0,0006148456
Sun, 22 Jan 2012 10:11:58 +0000	0,0448155848	+0,0001235851
Fri, 20 Jan 2012 18:13:34 +0000	0,0446919997	0

Please note that MAD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:04:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Omani rial exchange chart

Note: The Moroccan dirham to Omani rial chart allow you to see for free currency exchange rate graph history for the MAD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Omani rial pair for a period of 2110 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).