The exchange rate as of today for MAD/PEN is MAD per PEN, which means that with 100 Moroccan dirhams you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for MAD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or PEN currencies.

MAD to PEN exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Oct 2017 22:07:14 +0000	0,3430000000	-0,0028
Fri, 13 Oct 2017 14:05:22 +0000	0,3458000000	-0,0009
Tue, 10 Oct 2017 16:15:11 +0000	0,3467000000	+0,0017
Sun, 08 Oct 2017 14:10:08 +0000	0,3450000000	0
Sat, 07 Oct 2017 04:52:10 +0000	0,3450000000	0
Tue, 03 Oct 2017 22:29:13 +0000	0,3450000000	-0,0025
Sun, 24 Sep 2017 19:55:06 +0000	0,3475000000	+0,0003
Wed, 20 Sep 2017 18:16:51 +0000	0,3472000000	-0,0012
Wed, 20 Sep 2017 02:17:31 +0000	0,3484000000	+0,0034
Thu, 14 Sep 2017 06:01:13 +0000	0,3450000000	-0,0007
Wed, 06 Sep 2017 13:22:12 +0000	0,3457000000	0
Sun, 03 Sep 2017 18:13:50 +0000	0,3457000000	0
Sun, 03 Sep 2017 04:14:31 +0000	0,3457000000	+0,0019
Wed, 23 Aug 2017 18:35:23 +0000	0,3438000000	+0,0022
Thu, 17 Aug 2017 14:58:40 +0000	0,3416000000	-0,0006
Wed, 16 Aug 2017 10:39:16 +0000	0,3422000000	-0,0016
Mon, 14 Aug 2017 16:56:58 +0000	0,3438000000	+10
Sun, 13 Aug 2017 15:40:14 +0000	0,3437000000	+10
Thu, 03 Aug 2017 03:33:22 +0000	0,3436000000	+0,0003
Tue, 01 Aug 2017 00:00:02 +0000	0,3433000000	+0,001
Mon, 31 Jul 2017 05:59:00 +0000	0,3423000000	+0,0006
Thu, 27 Jul 2017 14:38:20 +0000	0,3417000000	+0,0006
Wed, 26 Jul 2017 01:39:56 +0000	0,3411000000	+10
Mon, 24 Jul 2017 11:59:12 +0000	0,3410000000	-0,0002
Sat, 22 Jul 2017 01:12:12 +0000	0,3412000000	+0,0032
Wed, 19 Jul 2017 11:11:36 +0000	0,3380000000	-0,0005
Wed, 19 Jul 2017 01:52:22 +0000	0,3385000000	+0,0001
Mon, 17 Jul 2017 14:28:48 +0000	0,3384000000	+0,0014
Mon, 17 Jul 2017 10:38:56 +0000	0,3370000000	-0,0009
Mon, 17 Jul 2017 05:23:08 +0000	0,3379000000	+0,0005
Sun, 16 Jul 2017 12:37:56 +0000	0,3374000000	+0,0013
Fri, 14 Jul 2017 07:33:25 +0000	0,3361000000	-0,001
Wed, 12 Jul 2017 15:43:38 +0000	0,3371000000	+0,0004
Fri, 07 Jul 2017 21:14:50 +0000	0,3367000000	-0,0002
Fri, 30 Jun 2017 02:29:14 +0000	0,3369000000	+10
Thu, 29 Jun 2017 19:42:38 +0000	0,3368000000	10
Thu, 29 Jun 2017 09:34:30 +0000	0,3369000000	+0,0036
Mon, 26 Jun 2017 12:29:48 +0000	0,3333000000	-0,0002
Mon, 26 Jun 2017 04:17:18 +0000	0,3335000000	+0,0002
Sun, 25 Jun 2017 10:59:01 +0000	0,3333000000	0
Sat, 24 Jun 2017 21:48:40 +0000	0,3333000000	-0,0014
Thu, 22 Jun 2017 12:30:59 +0000	0,3347000000	-0,0006
Fri, 16 Jun 2017 13:32:01 +0000	0,3353000000	+0,0004
Thu, 15 Jun 2017 00:59:41 +0000	0,3349000000	+0,0002
Sun, 11 Jun 2017 02:40:49 +0000	0,3347000000	0
Sat, 10 Jun 2017 12:08:27 +0000	0,3347000000	-0,0015
Tue, 06 Jun 2017 20:12:15 +0000	0,3362000000	+0,0006
Sat, 03 Jun 2017 04:42:58 +0000	0,3356000000	-0,0005
Wed, 24 May 2017 11:15:51 +0000	0,3361000000	+0,0009
Sun, 21 May 2017 14:54:03 +0000	0,3352000000	0
Sat, 20 May 2017 16:14:33 +0000	0,3352000000	+0,0047
Sun, 14 May 2017 13:56:02 +0000	0,3305000000	10
Thu, 11 May 2017 19:55:50 +0000	0,3306000000	-0,0009
Thu, 11 May 2017 01:51:34 +0000	0,3315000000	0
Tue, 09 May 2017 09:16:32 +0000	0,3315000000	+0,004
Wed, 03 May 2017 22:24:28 +0000	0,3275000000	-0,0005
Fri, 28 Apr 2017 23:05:49 +0000	0,3280000000	+0,0011
Fri, 28 Apr 2017 19:02:44 +0000	0,3269000000	-0,0006
Tue, 25 Apr 2017 13:56:51 +0000	0,3275000000	+0,0045
Sun, 23 Apr 2017 21:17:16 +0000	0,3230000000	0
Sun, 23 Apr 2017 07:54:08 +0000	0,3230000000	0
Sat, 22 Apr 2017 16:00:32 +0000	0,3230000000	+0,0004
Fri, 21 Apr 2017 14:46:47 +0000	0,3226000000	-0,0012
Fri, 21 Apr 2017 00:02:52 +0000	0,3238000000	-0,0004
Wed, 19 Apr 2017 09:29:27 +0000	0,3242000000	+0,0017
Tue, 11 Apr 2017 21:03:41 +0000	0,3225000000	+0,0007
Fri, 07 Apr 2017 22:00:02 +0000	0,3218000000	-0,0014
Fri, 07 Apr 2017 06:23:18 +0000	0,3232000000	-0,0004
Wed, 05 Apr 2017 10:10:33 +0000	0,3236000000	0
Tue, 04 Apr 2017 23:20:25 +0000	0,3236000000	10
Thu, 30 Mar 2017 15:05:52 +0000	0,3237000000	-0,0025
Mon, 27 Mar 2017 11:48:20 +0000	0,3262000000	+0,0014
Thu, 16 Mar 2017 09:39:02 +0000	0,3248000000	-0,0003
Thu, 16 Mar 2017 01:27:18 +0000	0,3251000000	+10
Wed, 15 Mar 2017 21:42:39 +0000	0,3250000000	-0,0007
Wed, 15 Mar 2017 09:05:07 +0000	0,3257000000	-0,002
Sat, 11 Mar 2017 03:05:20 +0000	0,3277000000	+0,0033
Tue, 07 Mar 2017 22:57:33 +0000	0,3244000000	-0,0021
Tue, 07 Mar 2017 14:30:37 +0000	0,3265000000	+0,0004
Mon, 06 Mar 2017 19:13:40 +0000	0,3261000000	+0,004
Wed, 01 Mar 2017 20:05:16 +0000	0,3221000000	-0,0018
Tue, 28 Feb 2017 17:44:14 +0000	0,3239000000	+0,0019
Tue, 28 Feb 2017 03:42:37 +0000	0,3220000000	+0,0004
Fri, 24 Feb 2017 08:44:27 +0000	0,3216000000	+0,0005
Tue, 21 Feb 2017 17:23:42 +0000	0,3211000000	-0,0029
Fri, 17 Feb 2017 15:35:36 +0000	0,3240000000	+0,0009
Thu, 16 Feb 2017 23:03:47 +0000	0,3231000000	+0,0006
Tue, 14 Feb 2017 22:29:20 +0000	0,3225000000	-0,001
Tue, 14 Feb 2017 10:41:01 +0000	0,3235000000	-0,004
Wed, 08 Feb 2017 09:19:12 +0000	0,3275000000	+0,0013
Mon, 06 Feb 2017 01:25:20 +0000	0,3262000000	+0,0016
Fri, 03 Feb 2017 06:48:19 +0000	0,3246000000	-0,0009
Fri, 03 Feb 2017 00:35:39 +0000	0,3255000000	-0,0019
Thu, 02 Feb 2017 02:38:04 +0000	0,3274000000	-0,0012
Sun, 29 Jan 2017 04:24:29 +0000	0,3286000000	0
Sat, 28 Jan 2017 08:20:00 +0000	0,3286000000	0
Fri, 27 Jan 2017 22:58:05 +0000	0,3286000000	-0,0004
Wed, 25 Jan 2017 00:30:00 +0000	0,3290000000	10
Tue, 24 Jan 2017 06:30:41 +0000	0,3291000000	-0,0046
Wed, 18 Jan 2017 14:38:15 +0000	0,3337000000	-0,0004
Mon, 16 Jan 2017 07:13:34 +0000	0,3341000000	-0,0018
Tue, 10 Jan 2017 04:34:26 +0000	0,3359000000	+0,0023
Mon, 09 Jan 2017 01:50:45 +0000	0,3336000000	0
Fri, 06 Jan 2017 01:03:18 +0000	0,3336000000	-0,0002
Wed, 04 Jan 2017 12:00:41 +0000	0,3338000000	+0,0029
Tue, 03 Jan 2017 09:09:43 +0000	0,3309000000	+0,0005
Mon, 02 Jan 2017 21:33:59 +0000	0,3304000000	-0,0005
Thu, 29 Dec 2016 15:56:48 +0000	0,3309000000	-0,001
Sun, 25 Dec 2016 07:48:17 +0000	0,3319000000	0
Sun, 25 Dec 2016 02:59:22 +0000	0,3319000000	-0,0002
Fri, 23 Dec 2016 19:28:32 +0000	0,3321000000	-0,0042
Mon, 19 Dec 2016 00:17:42 +0000	0,3363000000	+0,0002
Sun, 18 Dec 2016 12:00:09 +0000	0,3361000000	+0,0024
Thu, 15 Dec 2016 23:54:02 +0000	0,3337000000	-0,0044
Wed, 14 Dec 2016 13:56:32 +0000	0,3381000000	+0,0013
Sun, 11 Dec 2016 03:01:52 +0000	0,3368000000	-0,0059
Tue, 06 Dec 2016 05:56:52 +0000	0,3427000000	+0,0019
Sun, 04 Dec 2016 22:53:13 +0000	0,3408000000	+0,0015
Thu, 01 Dec 2016 17:58:19 +0000	0,3393000000	-0,0012
Wed, 30 Nov 2016 00:21:01 +0000	0,3405000000	+0,0012
Sun, 27 Nov 2016 14:10:26 +0000	0,3393000000	0
Sun, 27 Nov 2016 03:26:57 +0000	0,3393000000	+0,001
Fri, 25 Nov 2016 13:40:52 +0000	0,3383000000	+0,0003
Thu, 24 Nov 2016 17:55:05 +0000	0,3380000000	-0,0009
Thu, 24 Nov 2016 08:59:05 +0000	0,3389000000	+0,0005
Thu, 24 Nov 2016 05:21:08 +0000	0,3384000000	-0,0013
Tue, 22 Nov 2016 17:46:31 +0000	0,3397000000	+0,001
Thu, 17 Nov 2016 18:55:19 +0000	0,3387000000	-0,0007
Thu, 17 Nov 2016 07:21:08 +0000	0,3394000000	-0,002
Thu, 10 Nov 2016 14:58:55 +0000	0,3414000000	-0,0047
Sat, 05 Nov 2016 11:10:56 +0000	0,3461000000	+0,0012
Fri, 04 Nov 2016 08:47:36 +0000	0,3449000000	+0,0036
Sun, 30 Oct 2016 18:12:07 +0000	0,3413000000	0
Fri, 28 Oct 2016 23:13:34 +0000	0,3413000000	+0,0022
Tue, 25 Oct 2016 16:37:44 +0000	0,3391000000	0
Tue, 25 Oct 2016 04:39:04 +0000	0,3391000000	10
Mon, 24 Oct 2016 20:48:31 +0000	0,3392000000	+10
Sun, 23 Oct 2016 02:39:36 +0000	0,3391000000	0
Sat, 22 Oct 2016 15:02:38 +0000	0,3391000000	-0,0075
Fri, 14 Oct 2016 23:06:26 +0000	0,3466000000	-0,003
Sun, 09 Oct 2016 19:08:11 +0000	0,3496000000	+0,0001
Fri, 07 Oct 2016 19:50:20 +0000	0,3495000000	-0,0001
Fri, 07 Oct 2016 14:07:16 +0000	0,3496000000	+0,0012
Mon, 03 Oct 2016 06:26:21 +0000	0,3484000000	0
Sun, 02 Oct 2016 11:10:08 +0000	0,3484000000	+0,0024
Wed, 28 Sep 2016 11:18:33 +0000	0,3460000000	+0,0006
Sun, 25 Sep 2016 21:36:34 +0000	0,3454000000	0
Sat, 24 Sep 2016 12:46:27 +0000	0,3454000000	-0,0019
Fri, 23 Sep 2016 09:35:29 +0000	0,3473000000	-0,002
Sat, 17 Sep 2016 12:45:50 +0000	0,3493000000	-0,0036
Wed, 14 Sep 2016 09:08:34 +0000	0,3529000000	0
Wed, 14 Sep 2016 02:42:45 +0000	0,3529000000	+0,0014
Tue, 13 Sep 2016 06:50:21 +0000	0,3515000000	+0,0043
Thu, 08 Sep 2016 08:32:33 +0000	0,3472000000	+0,0008
Wed, 07 Sep 2016 10:55:42 +0000	0,3464000000	+0,0002
Mon, 29 Aug 2016 13:36:38 +0000	0,3462000000	+0,0004
Mon, 29 Aug 2016 00:53:42 +0000	0,3458000000	+10
Fri, 26 Aug 2016 13:28:47 +0000	0,3457000000	+0,0004
Thu, 25 Aug 2016 14:39:28 +0000	0,3453000000	+0,002
Sat, 20 Aug 2016 06:14:55 +0000	0,3433000000	+0,0017
Thu, 18 Aug 2016 16:38:28 +0000	0,3416000000	+0,0017
Mon, 15 Aug 2016 00:18:02 +0000	0,3399000000	+10
Sun, 14 Aug 2016 10:21:33 +0000	0,3398000000	+0,0009
Thu, 11 Aug 2016 15:39:44 +0000	0,3389000000	-0,0017
Fri, 05 Aug 2016 08:28:45 +0000	0,3406000000	-0,0007
Thu, 28 Jul 2016 04:33:11 +0000	0,3413000000	10
Wed, 27 Jul 2016 21:50:53 +0000	0,3414000000	+0,0015
Mon, 25 Jul 2016 18:15:45 +0000	0,3399000000	+0,0029
Sat, 23 Jul 2016 13:32:57 +0000	0,3370000000	-0,0009
Thu, 21 Jul 2016 23:14:15 +0000	0,3379000000	+0,0031
Wed, 20 Jul 2016 14:40:20 +0000	0,3348000000	0
Mon, 18 Jul 2016 21:54:38 +0000	0,3348000000	+10
Mon, 18 Jul 2016 02:45:04 +0000	0,3347000000	+0,001
Sat, 16 Jul 2016 23:21:09 +0000	0,3337000000	-0,0019
Fri, 15 Jul 2016 11:24:55 +0000	0,3356000000	+0,0006
Sat, 09 Jul 2016 06:24:36 +0000	0,3350000000	-0,0004
Tue, 05 Jul 2016 18:10:06 +0000	0,3354000000	-0,0008
Thu, 30 Jun 2016 03:02:23 +0000	0,3362000000	-0,0022
Tue, 28 Jun 2016 10:21:13 +0000	0,3384000000	-0,0019
Wed, 22 Jun 2016 22:12:32 +0000	0,3403000000	-0,002
Sat, 18 Jun 2016 23:32:43 +0000	0,3423000000	-0,0018
Sat, 11 Jun 2016 10:21:01 +0000	0,3441000000	+0,0022
Tue, 07 Jun 2016 23:50:38 +0000	0,3419000000	-0,0036
Fri, 03 Jun 2016 20:15:20 +0000	0,3455000000	-0,0003
Wed, 01 Jun 2016 02:10:32 +0000	0,3458000000	+0,0034
Fri, 27 May 2016 14:05:02 +0000	0,3424000000	-0,0016
Fri, 27 May 2016 03:16:59 +0000	0,3440000000	+0,0004
Thu, 26 May 2016 19:08:54 +0000	0,3436000000	+0,0014
Tue, 24 May 2016 18:05:00 +0000	0,3422000000	-0,0018
Tue, 24 May 2016 04:25:35 +0000	0,3440000000	+0,0012
Sat, 21 May 2016 14:10:31 +0000	0,3428000000	-0,0004
Thu, 19 May 2016 04:25:14 +0000	0,3432000000	-0,002
Fri, 13 May 2016 09:02:40 +0000	0,3452000000	-0,0025
Mon, 09 May 2016 18:49:50 +0000	0,3477000000	+0,0002
Thu, 05 May 2016 05:04:01 +0000	0,3475000000	+0,0053
Mon, 02 May 2016 01:51:15 +0000	0,3422000000	+0,0051
Sun, 24 Apr 2016 09:01:12 +0000	0,3371000000	0
Sat, 23 Apr 2016 15:52:00 +0000	0,3371000000	-0,0008
Fri, 22 Apr 2016 09:57:09 +0000	0,3379000000	+0,0003
Fri, 22 Apr 2016 05:07:41 +0000	0,3376000000	-0,0004
Wed, 20 Apr 2016 04:00:25 +0000	0,3380000000	+0,0001
Sat, 16 Apr 2016 15:48:05 +0000	0,3379000000	+0,0007
Fri, 15 Apr 2016 05:11:44 +0000	0,3372000000	-0,0002
Thu, 14 Apr 2016 01:34:49 +0000	0,3374000000	-0,0127
Mon, 11 Apr 2016 05:57:39 +0000	0,3501000000	0
Sat, 09 Apr 2016 14:24:43 +0000	0,3501000000	+0,0024
Mon, 04 Apr 2016 19:27:25 +0000	0,3477000000	+0,0007
Sun, 03 Apr 2016 21:02:34 +0000	0,3470000000	0
Sun, 03 Apr 2016 04:10:59 +0000	0,3470000000	+10
Fri, 01 Apr 2016 16:53:45 +0000	0,3469000000	+0,0003
Tue, 29 Mar 2016 08:39:38 +0000	0,3466000000	-0,0041
Tue, 22 Mar 2016 19:28:15 +0000	0,3507000000	+0,0026
Mon, 21 Mar 2016 09:33:18 +0000	0,3481000000	0
Fri, 18 Mar 2016 17:19:59 +0000	0,3481000000	+0,0067
Mon, 14 Mar 2016 23:21:34 +0000	0,3414000000	-0,0026
Sun, 13 Mar 2016 19:34:52 +0000	0,3440000000	0
Sat, 12 Mar 2016 03:36:28 +0000	0,3440000000	-0,0054
Thu, 10 Mar 2016 06:26:48 +0000	0,3494000000	-0,002
Sun, 06 Mar 2016 19:43:10 +0000	0,3514000000	-0,0029
Wed, 02 Mar 2016 07:07:40 +0000	0,3543000000	-0,0077
Fri, 26 Feb 2016 03:11:44 +0000	0,3620000000	+0,0016
Sun, 21 Feb 2016 07:35:05 +0000	0,3604000000	+0,0024
Thu, 18 Feb 2016 12:41:57 +0000	0,3580000000	-0,0004
Thu, 18 Feb 2016 00:11:13 +0000	0,3584000000	-0,0002
Mon, 15 Feb 2016 19:58:35 +0000	0,3586000000	-0,0034
Mon, 15 Feb 2016 02:06:47 +0000	0,3620000000	0
Sat, 13 Feb 2016 19:16:29 +0000	0,3620000000	0
Sat, 13 Feb 2016 04:44:53 +0000	0,3620000000	+0,0109
Thu, 28 Jan 2016 23:15:24 +0000	0,3511000000	+0,0017
Wed, 27 Jan 2016 05:28:23 +0000	0,3494000000	+0,0028
Mon, 25 Jan 2016 06:25:08 +0000	0,3466000000	0
Sun, 24 Jan 2016 22:28:02 +0000	0,3466000000	0
Sun, 24 Jan 2016 11:55:51 +0000	0,3466000000	-0,0015
Wed, 20 Jan 2016 22:21:46 +0000	0,3481000000	-0,0007
Wed, 20 Jan 2016 18:55:02 +0000	0,3488000000	+0,0008
Wed, 20 Jan 2016 13:29:30 +0000	0,3480000000	+0,0015
Tue, 19 Jan 2016 11:50:57 +0000	0,3465000000	-0,0009
Sat, 16 Jan 2016 14:35:55 +0000	0,3474000000	+0,001
Thu, 14 Jan 2016 05:55:26 +0000	0,3464000000	+0,0002
Thu, 14 Jan 2016 01:02:31 +0000	0,3462000000	+0,0018
Wed, 13 Jan 2016 15:59:55 +0000	0,3444000000	-0,0022
Sat, 09 Jan 2016 02:28:07 +0000	0,3466000000	+0,0041
Wed, 06 Jan 2016 12:10:25 +0000	0,3425000000	10
Tue, 05 Jan 2016 10:36:47 +0000	0,3426000000	-0,0016
Sun, 03 Jan 2016 11:24:45 +0000	0,3442000000	0
Thu, 31 Dec 2015 01:15:36 +0000	0,3442000000	-0,0002
Wed, 30 Dec 2015 12:13:26 +0000	0,3444000000	-0,0002
Tue, 29 Dec 2015 21:05:02 +0000	0,3446000000	+0,0024
Mon, 21 Dec 2015 16:20:20 +0000	0,3422000000	+0,0016
Sun, 20 Dec 2015 20:30:31 +0000	0,3406000000	-0,0006
Thu, 17 Dec 2015 05:06:02 +0000	0,3412000000	-0,0023
Sun, 13 Dec 2015 00:09:36 +0000	0,3435000000	0
Sat, 12 Dec 2015 03:47:38 +0000	0,3435000000	+0,0019
Thu, 10 Dec 2015 20:03:44 +0000	0,3416000000	+0,001
Wed, 09 Dec 2015 09:01:26 +0000	0,3406000000	+0,0003
Sat, 05 Dec 2015 10:22:46 +0000	0,3403000000	+0,0055
Thu, 03 Dec 2015 03:31:58 +0000	0,3348000000	-0,0015
Thu, 26 Nov 2015 15:11:51 +0000	0,3363000000	+0,0002
Thu, 26 Nov 2015 04:09:45 +0000	0,3361000000	-0,0006
Wed, 25 Nov 2015 08:11:21 +0000	0,3367000000	-0,001
Tue, 24 Nov 2015 14:12:22 +0000	0,3377000000	+0,001
Mon, 23 Nov 2015 23:13:03 +0000	0,3367000000	+10
Mon, 23 Nov 2015 04:38:57 +0000	0,3366000000	+0,0003
Sun, 22 Nov 2015 14:46:11 +0000	0,3363000000	0
Sun, 22 Nov 2015 10:42:28 +0000	0,3363000000	0
Sat, 21 Nov 2015 16:47:40 +0000	0,3363000000	0
Fri, 20 Nov 2015 22:39:18 +0000	0,3363000000	+0,0025
Tue, 17 Nov 2015 21:48:02 +0000	0,3338000000	-0,0002
Mon, 16 Nov 2015 11:02:22 +0000	0,3340000000	-0,0011
Sun, 15 Nov 2015 19:23:21 +0000	0,3351000000	+0,0009
Fri, 13 Nov 2015 20:06:43 +0000	0,3342000000	+0,0007
Tue, 10 Nov 2015 00:43:20 +0000	0,3335000000	+0,0004
Tue, 27 Oct 2015 08:54:49 +0000	0,3331000000	-0,0038
Sun, 18 Oct 2015 09:09:44 +0000	0,3369000000	+0,0004
Thu, 15 Oct 2015 14:47:33 +0000	0,3365000000	+0,004
Fri, 09 Oct 2015 06:01:11 +0000	0,3325000000	-0,0008
Thu, 08 Oct 2015 20:53:28 +0000	0,3333000000	+0,0029
Mon, 05 Oct 2015 16:24:55 +0000	0,3304000000	-0,0016
Sat, 03 Oct 2015 08:39:22 +0000	0,3320000000	+0,0005
Sat, 26 Sep 2015 17:42:49 +0000	0,3315000000	0
Fri, 25 Sep 2015 20:04:25 +0000	0,3315000000	+0,0017
Sat, 19 Sep 2015 18:50:45 +0000	0,3298000000	-0,0012
Thu, 17 Sep 2015 06:25:04 +0000	0,3310000000	-0,0019
Mon, 14 Sep 2015 12:48:49 +0000	0,3329000000	-0,0006
Sun, 13 Sep 2015 10:35:35 +0000	0,3335000000	0
Sun, 13 Sep 2015 05:19:43 +0000	0,3335000000	+0,0016
Tue, 08 Sep 2015 23:59:54 +0000	0,3319000000	+0,0012
Mon, 07 Sep 2015 16:34:47 +0000	0,3307000000	+0,0008
Sun, 06 Sep 2015 09:02:21 +0000	0,3299000000	-0,0018
Fri, 28 Aug 2015 21:10:28 +0000	0,3317000000	-0,0091
Sat, 22 Aug 2015 05:58:23 +0000	0,3408000000	+0,0095
Tue, 18 Aug 2015 06:08:25 +0000	0,3313000000	+0,0053
Tue, 11 Aug 2015 02:33:12 +0000	0,3260000000	-0,0008
Mon, 10 Aug 2015 19:28:30 +0000	0,3268000000	+0,0021
Mon, 03 Aug 2015 08:04:18 +0000	0,3247000000	-0,0008
Sat, 01 Aug 2015 03:23:09 +0000	0,3255000000	+0,0014
Fri, 31 Jul 2015 02:44:37 +0000	0,3241000000	-0,0017
Wed, 29 Jul 2015 03:55:08 +0000	0,3258000000	+10
Tue, 28 Jul 2015 22:12:50 +0000	0,3257000000	+0,0017
Mon, 27 Jul 2015 05:13:43 +0000	0,3240000000	-0,0006
Fri, 24 Jul 2015 07:25:26 +0000	0,3246000000	+0,0014
Wed, 22 Jul 2015 00:22:27 +0000	0,3232000000	+0,0026
Thu, 16 Jul 2015 21:05:59 +0000	0,3206000000	-0,0025
Thu, 16 Jul 2015 13:45:34 +0000	0,3231000000	10
Wed, 15 Jul 2015 22:16:15 +0000	0,3232000000	-0,0037
Sun, 12 Jul 2015 00:04:52 +0000	0,3269000000	+0,0018
Thu, 02 Jul 2015 06:06:25 +0000	0,3251000000	-0,002
Mon, 29 Jun 2015 16:16:37 +0000	0,3271000000	10
Fri, 26 Jun 2015 14:05:07 +0000	0,3272000000	+0,0008
Thu, 25 Jun 2015 06:33:10 +0000	0,3264000000	-0,0033
Sun, 21 Jun 2015 06:10:12 +0000	0,3297000000	0
Sun, 21 Jun 2015 00:29:54 +0000	0,3297000000	+0,0004
Fri, 19 Jun 2015 01:37:02 +0000	0,3293000000	+0,0029
Sat, 13 Jun 2015 22:14:22 +0000	0,3264000000	0
Sat, 13 Jun 2015 05:07:39 +0000	0,3264000000	+0,0001
Thu, 11 Jun 2015 11:16:05 +0000	0,3263000000	+0,0014
Mon, 08 Jun 2015 12:22:16 +0000	0,3249000000	-0,0008
Wed, 03 Jun 2015 16:02:34 +0000	0,3257000000	+0,0048
Tue, 26 May 2015 01:06:52 +0000	0,3209000000	-0,0002
Mon, 25 May 2015 19:09:41 +0000	0,3211000000	+0,0004
Sun, 24 May 2015 03:51:06 +0000	0,3207000000	0
Sat, 23 May 2015 20:30:05 +0000	0,3207000000	-0,0033
Tue, 19 May 2015 18:59:29 +0000	0,3240000000	-0,0033
Mon, 18 May 2015 12:18:29 +0000	0,3273000000	-0,0006
Fri, 15 May 2015 08:11:25 +0000	0,3279000000	-0,001
Fri, 15 May 2015 04:20:50 +0000	0,3289000000	+0,0005
Thu, 14 May 2015 13:52:55 +0000	0,3284000000	+0,0046
Mon, 11 May 2015 03:10:46 +0000	0,3238000000	-0,0004
Tue, 05 May 2015 23:04:02 +0000	0,3242000000	+0,0006
Tue, 05 May 2015 02:03:23 +0000	0,3236000000	0
Mon, 04 May 2015 21:08:46 +0000	0,3236000000	+0,006
Wed, 29 Apr 2015 04:05:18 +0000	0,3176000000	+0,0039
Thu, 23 Apr 2015 02:29:20 +0000	0,3137000000	-0,0014
Sat, 18 Apr 2015 15:11:02 +0000	0,3151000000	+0,0016
Fri, 17 Apr 2015 14:43:16 +0000	0,3135000000	+0,003
Fri, 10 Apr 2015 07:35:46 +0000	0,3105000000	+0,001
Thu, 19 Mar 2015 21:54:26 +0000	0,3095000000	+0,0029
Mon, 16 Mar 2015 13:28:47 +0000	0,3066000000	-0,0178
Tue, 17 Feb 2015 10:05:48 +0000	0,3244000000	+0,0032
Mon, 09 Feb 2015 08:44:54 +0000	0,3212000000	10
Sat, 07 Feb 2015 22:20:06 +0000	0,3213000000	+0,0003
Sat, 07 Feb 2015 15:27:57 +0000	0,3210000000	+0,0005
Wed, 04 Feb 2015 23:37:52 +0000	0,3205000000	+0,0022
Fri, 30 Jan 2015 07:09:04 +0000	0,3183000000	-0,0107
Thu, 01 Jan 2015 02:57:27 +0000	0,3290000000	-0,0055
Thu, 11 Dec 2014 10:09:06 +0000	0,3345000000	+0,004
Sun, 07 Dec 2014 18:59:27 +0000	0,3305000000	+0,0004
Mon, 01 Dec 2014 08:47:50 +0000	0,3301000000	-0,0021
Sat, 15 Nov 2014 14:16:01 +0000	0,3322000000	+0,002
Tue, 04 Nov 2014 07:50:29 +0000	0,3302000000	-0,0029
Sun, 26 Oct 2014 07:29:20 +0000	0,3331000000	+0,0018
Thu, 23 Oct 2014 13:39:51 +0000	0,3313000000	-0,0051
Wed, 15 Oct 2014 21:04:06 +0000	0,3364000000	+0,0073
Sat, 04 Oct 2014 17:07:13 +0000	0,3291000000	-0,0014
Thu, 02 Oct 2014 03:56:44 +0000	0,3305000000	-0,0017
Tue, 23 Sep 2014 22:09:45 +0000	0,3322000000	-0,0002
Thu, 18 Sep 2014 21:12:00 +0000	0,3324000000	-0,0003
Mon, 15 Sep 2014 18:04:09 +0000	0,3327000000	-0,0006
Sun, 14 Sep 2014 00:53:38 +0000	0,3333000000	0
Sat, 13 Sep 2014 17:14:31 +0000	0,3333000000	+0,0009
Fri, 12 Sep 2014 11:50:52 +0000	0,3324000000	+0,0006
Thu, 11 Sep 2014 22:45:05 +0000	0,3318000000	10
Thu, 11 Sep 2014 18:08:30 +0000	0,3319000000	-0,0009
Thu, 11 Sep 2014 08:47:24 +0000	0,3328000000	+0,0008
Tue, 09 Sep 2014 14:25:26 +0000	0,3320000000	-0,0016
Sat, 06 Sep 2014 11:06:40 +0000	0,3336000000	-0,0011
Sat, 30 Aug 2014 05:27:28 +0000	0,3347000000	+0,001
Tue, 12 Aug 2014 20:00:01 +0000	0,3337000000	-0,0028
Wed, 06 Aug 2014 01:53:23 +0000	0,3365000000	+0,0013
Fri, 01 Aug 2014 14:10:48 +0000	0,3352000000	+0,0008
Mon, 28 Jul 2014 10:57:50 +0000	0,3344000000	-0,0032
Fri, 11 Jul 2014 14:28:45 +0000	0,3376000000	-0,0003
Wed, 09 Jul 2014 13:25:55 +0000	0,3379000000	+0,0003
Sun, 06 Jul 2014 23:11:16 +0000	0,3376000000	+0,0002
Sat, 05 Jul 2014 13:49:45 +0000	0,3374000000	0
Fri, 04 Jul 2014 18:16:49 +0000	0,3374000000	-0,0003
Fri, 04 Jul 2014 01:13:14 +0000	0,3377000000	-0,0031
Mon, 30 Jun 2014 14:02:12 +0000	0,3408000000	+0,0031
Mon, 16 Jun 2014 06:55:53 +0000	0,3377000000	-0,0007
Fri, 13 Jun 2014 02:07:58 +0000	0,3384000000	-0,0074
Mon, 28 Apr 2014 00:41:14 +0000	0,3458000000	+0,0007
Fri, 25 Apr 2014 23:45:41 +0000	0,3451000000	+0,0036
Tue, 22 Apr 2014 12:55:04 +0000	0,3415000000	+0,0006
Sun, 20 Apr 2014 14:22:02 +0000	0,3409000000	0
Wed, 16 Apr 2014 21:35:22 +0000	0,3409000000	-0,0028
Thu, 03 Apr 2014 22:19:36 +0000	0,3437000000	-0,0012
Tue, 01 Apr 2014 16:02:08 +0000	0,3449000000	+0,001
Mon, 31 Mar 2014 01:00:32 +0000	0,3439000000	+0,0045
Sun, 02 Feb 2014 00:48:15 +0000	0,3394000000	-0,0001
Wed, 22 Jan 2014 05:56:35 +0000	0,3395000000	-0,0025
Tue, 31 Dec 2013 23:39:12 +0000	0,3420000000	+0,0028
Wed, 25 Dec 2013 12:21:19 +0000	0,3392000000	+0,0016
Mon, 16 Dec 2013 06:12:59 +0000	0,3376000000	-0,0038
Sun, 08 Dec 2013 19:30:45 +0000	0,3414000000	0
Sat, 07 Dec 2013 08:47:46 +0000	0,3414000000	+0,006974043
Mon, 04 Nov 2013 17:02:17 +0000	0,3344259570	-0,000909281
Mon, 14 Oct 2013 07:15:13 +0000	0,3353352380	-0,00095257
Tue, 08 Oct 2013 18:25:18 +0000	0,3362878080	+0,000446865
Mon, 07 Oct 2013 05:17:27 +0000	0,3358409430	+0,002410887
Wed, 02 Oct 2013 15:27:06 +0000	0,3334300560	0
Sat, 28 Sep 2013 10:26:45 +0000	0,3334300560	+0,002206842
Fri, 06 Sep 2013 17:03:16 +0000	0,3312232140	-0,004461269
Thu, 29 Aug 2013 03:39:54 +0000	0,3356844830	+0,003947125
Mon, 29 Jul 2013 09:59:32 +0000	0,3317373580	+7,2418
Mon, 29 Jul 2013 02:52:11 +0000	0,3316649400	+0,005061243
Mon, 22 Jul 2013 19:09:42 +0000	0,3266036970	0
Mon, 22 Jul 2013 06:56:51 +0000	0,3266036970	+0,002253011
Mon, 15 Jul 2013 16:29:17 +0000	0,3243506860	-0,002193802
Wed, 26 Jun 2013 16:18:09 +0000	0,3265444880	-0,00149472
Sun, 23 Jun 2013 03:16:02 +0000	0,3280392080	-0,00062494
Wed, 19 Jun 2013 07:29:40 +0000	0,3286641480	-0,000106658
Tue, 18 Jun 2013 23:34:50 +0000	0,3287708060	+0,001601407
Thu, 13 Jun 2013 08:06:00 +0000	0,3271693990	+0,02087233
Tue, 21 May 2013 22:33:29 +0000	0,3062970690	+0,002488997
Sat, 11 May 2013 05:31:57 +0000	0,3038080720	-0,005078391
Thu, 25 Apr 2013 18:08:36 +0000	0,3088864630	+0,004423214
Sat, 20 Apr 2013 19:10:38 +0000	0,3044632490	+0,000768746
Wed, 17 Apr 2013 00:18:20 +0000	0,3036945030	+0,003350166
Wed, 27 Mar 2013 00:48:12 +0000	0,3003443370	-0,002530779
Sat, 23 Mar 2013 18:06:13 +0000	0,3028751160	-0,000483728
Fri, 15 Mar 2013 01:49:46 +0000	0,3033588440	-0,000777289
Tue, 12 Mar 2013 01:37:58 +0000	0,3041361330	-0,00029364
Mon, 11 Mar 2013 07:10:47 +0000	0,3044297730	-0,000393949
Thu, 28 Feb 2013 16:18:55 +0000	0,3048237220	+0,001032772
Wed, 27 Feb 2013 04:36:07 +0000	0,3037909500	-0,00116914
Sat, 23 Feb 2013 18:26:50 +0000	0,3049600900	-0,001319407
Fri, 22 Feb 2013 00:49:34 +0000	0,3062794970	-0,002979217
Wed, 20 Feb 2013 02:21:30 +0000	0,3092587140	-0,000250526
Tue, 12 Feb 2013 08:40:00 +0000	0,3095092400	+0,000414534
Mon, 11 Feb 2013 17:27:56 +0000	0,3090947060	+0,001628466
Tue, 29 Jan 2013 00:34:12 +0000	0,3074662400	-0,000467157
Mon, 28 Jan 2013 03:29:53 +0000	0,3079333970	+0,005155903
Sun, 13 Jan 2013 12:46:38 +0000	0,3027774940	+0,001431869
Fri, 04 Jan 2013 09:34:18 +0000	0,3013456250	-0,003685605
Wed, 02 Jan 2013 00:11:47 +0000	0,3050312300	+0,001979533
Wed, 26 Dec 2012 15:38:03 +0000	0,3030516970	+0,00060072
Tue, 25 Dec 2012 10:33:57 +0000	0,3024509770	-0,001298955
Mon, 10 Dec 2012 16:24:45 +0000	0,3037499320	+0,003137583
Thu, 22 Nov 2012 14:11:34 +0000	0,3006123490	+0,000882743
Sun, 11 Nov 2012 09:38:48 +0000	0,2997296060	-0,000727466
Sat, 03 Nov 2012 09:02:13 +0000	0,3004570720	-0,002238551
Mon, 22 Oct 2012 16:41:27 +0000	0,3026956230	+0,007425782
Sun, 08 Jul 2012 18:13:10 +0000	0,2952698410	-0,009474218
Sat, 30 Jun 2012 14:17:32 +0000	0,3047440590	0
Sat, 30 Jun 2012 01:31:01 +0000	0,3047440590	-0,001095753
Sun, 27 May 2012 18:32:32 +0000	0,3058398120	-0,000826997
Sun, 20 May 2012 17:33:16 +0000	0,3066668090	-0,002425933
Fri, 11 May 2012 15:47:10 +0000	0,3090927420	-0,001219932
Sun, 06 May 2012 09:52:38 +0000	0,3103126740	-0,002959253
Sun, 29 Apr 2012 12:23:28 +0000	0,3132719270	-0,000630453
Sat, 21 Apr 2012 01:20:27 +0000	0,3139023800	+0,000673258
Thu, 19 Apr 2012 13:50:58 +0000	0,3132291220	+0,000315303
Wed, 11 Apr 2012 03:53:22 +0000	0,3129138190	-0,005208719
Tue, 03 Apr 2012 07:03:04 +0000	0,3181225380	1,4773
Sun, 01 Apr 2012 03:17:48 +0000	0,3181373110	+6,9775
Wed, 28 Mar 2012 02:49:37 +0000	0,3180675360	+0,000852986
Sat, 24 Mar 2012 05:44:48 +0000	0,3172145500	+0,000554472
Wed, 21 Mar 2012 00:10:14 +0000	0,3166600780	+0,000927106
Sat, 17 Mar 2012 09:27:01 +0000	0,3157329720	-0,001449171
Sun, 19 Feb 2012 03:13:57 +0000	0,3171821430	0
Sat, 18 Feb 2012 06:17:10 +0000	0,3171821430	+0,000365463
Sat, 11 Feb 2012 23:46:35 +0000	0,3168166800	-0,002635602
Fri, 10 Feb 2012 09:32:23 +0000	0,3194522820	+0,000768541
Thu, 09 Feb 2012 05:22:46 +0000	0,3186837410	+0,001231104
Tue, 07 Feb 2012 19:44:30 +0000	0,3174526370	+5,8819
Fri, 03 Feb 2012 20:21:34 +0000	0,3173938180	+0,000403351
Fri, 03 Feb 2012 05:32:24 +0000	0,3169904670	-0,000186688
Thu, 26 Jan 2012 16:39:28 +0000	0,3171771550	+0,001962104
Wed, 25 Jan 2012 03:15:51 +0000	0,3152150510	+0,000298028
Tue, 24 Jan 2012 02:39:11 +0000	0,3149170230	+0,003390711
Wed, 18 Jan 2012 17:59:15 +0000	0,3115263120	+0,002246879
Tue, 17 Jan 2012 07:55:35 +0000	0,3092794330	0

Please note that MAD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Oct 2017 22:07:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Peruvian nuevo sol exchange chart

Note: The Moroccan dirham to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the MAD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Peruvian nuevo sol pair for a period of 2104 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.