Exchange Currency

MAD/PEN


The exchange rate as of today for MAD/PEN is MAD per PEN, which means that with 100 Moroccan dirhams you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for MAD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or PEN currencies.
  


MAD to PEN exchange rate history

Date Exchange Rate Variation
decreased 0,3430000000 -0,0028
decreased 0,3458000000 -0,0009
increased 0,3467000000 +0,0017
not_changed 0,3450000000 0
not_changed 0,3450000000 0
decreased 0,3450000000 -0,0025
increased 0,3475000000 +0,0003
decreased 0,3472000000 -0,0012
increased 0,3484000000 +0,0034
decreased 0,3450000000 -0,0007
not_changed 0,3457000000 0
not_changed 0,3457000000 0
increased 0,3457000000 +0,0019
increased 0,3438000000 +0,0022
decreased 0,3416000000 -0,0006
decreased 0,3422000000 -0,0016
increased 0,3438000000 +10
increased 0,3437000000 +10
increased 0,3436000000 +0,0003
increased 0,3433000000 +0,001
increased 0,3423000000 +0,0006
increased 0,3417000000 +0,0006
increased 0,3411000000 +10
decreased 0,3410000000 -0,0002
increased 0,3412000000 +0,0032
decreased 0,3380000000 -0,0005
increased 0,3385000000 +0,0001
increased 0,3384000000 +0,0014
decreased 0,3370000000 -0,0009
increased 0,3379000000 +0,0005
increased 0,3374000000 +0,0013
decreased 0,3361000000 -0,001
increased 0,3371000000 +0,0004
decreased 0,3367000000 -0,0002
increased 0,3369000000 +10
decreased 0,3368000000 10
increased 0,3369000000 +0,0036
decreased 0,3333000000 -0,0002
increased 0,3335000000 +0,0002
not_changed 0,3333000000 0
decreased 0,3333000000 -0,0014
decreased 0,3347000000 -0,0006
increased 0,3353000000 +0,0004
increased 0,3349000000 +0,0002
not_changed 0,3347000000 0
decreased 0,3347000000 -0,0015
increased 0,3362000000 +0,0006
decreased 0,3356000000 -0,0005
increased 0,3361000000 +0,0009
not_changed 0,3352000000 0
increased 0,3352000000 +0,0047
decreased 0,3305000000 10
decreased 0,3306000000 -0,0009
not_changed 0,3315000000 0
increased 0,3315000000 +0,004
decreased 0,3275000000 -0,0005
increased 0,3280000000 +0,0011
decreased 0,3269000000 -0,0006
increased 0,3275000000 +0,0045
not_changed 0,3230000000 0
not_changed 0,3230000000 0
increased 0,3230000000 +0,0004
decreased 0,3226000000 -0,0012
decreased 0,3238000000 -0,0004
increased 0,3242000000 +0,0017
increased 0,3225000000 +0,0007
decreased 0,3218000000 -0,0014
decreased 0,3232000000 -0,0004
not_changed 0,3236000000 0
decreased 0,3236000000 10
decreased 0,3237000000 -0,0025
increased 0,3262000000 +0,0014
decreased 0,3248000000 -0,0003
increased 0,3251000000 +10
decreased 0,3250000000 -0,0007
decreased 0,3257000000 -0,002
increased 0,3277000000 +0,0033
decreased 0,3244000000 -0,0021
increased 0,3265000000 +0,0004
increased 0,3261000000 +0,004
decreased 0,3221000000 -0,0018
increased 0,3239000000 +0,0019
increased 0,3220000000 +0,0004
increased 0,3216000000 +0,0005
decreased 0,3211000000 -0,0029
increased 0,3240000000 +0,0009
increased 0,3231000000 +0,0006
decreased 0,3225000000 -0,001
decreased 0,3235000000 -0,004
increased 0,3275000000 +0,0013
increased 0,3262000000 +0,0016
decreased 0,3246000000 -0,0009
decreased 0,3255000000 -0,0019
decreased 0,3274000000 -0,0012
not_changed 0,3286000000 0
not_changed 0,3286000000 0
decreased 0,3286000000 -0,0004
decreased 0,3290000000 10
decreased 0,3291000000 -0,0046
decreased 0,3337000000 -0,0004
decreased 0,3341000000 -0,0018
increased 0,3359000000 +0,0023
not_changed 0,3336000000 0
decreased 0,3336000000 -0,0002
increased 0,3338000000 +0,0029
increased 0,3309000000 +0,0005
decreased 0,3304000000 -0,0005
decreased 0,3309000000 -0,001
not_changed 0,3319000000 0
decreased 0,3319000000 -0,0002
decreased 0,3321000000 -0,0042
increased 0,3363000000 +0,0002
increased 0,3361000000 +0,0024
decreased 0,3337000000 -0,0044
increased 0,3381000000 +0,0013
decreased 0,3368000000 -0,0059
increased 0,3427000000 +0,0019
increased 0,3408000000 +0,0015
decreased 0,3393000000 -0,0012
increased 0,3405000000 +0,0012
not_changed 0,3393000000 0
increased 0,3393000000 +0,001
increased 0,3383000000 +0,0003
decreased 0,3380000000 -0,0009
increased 0,3389000000 +0,0005
decreased 0,3384000000 -0,0013
increased 0,3397000000 +0,001
decreased 0,3387000000 -0,0007
decreased 0,3394000000 -0,002
decreased 0,3414000000 -0,0047
increased 0,3461000000 +0,0012
increased 0,3449000000 +0,0036
not_changed 0,3413000000 0
increased 0,3413000000 +0,0022
not_changed 0,3391000000 0
decreased 0,3391000000 10
increased 0,3392000000 +10
not_changed 0,3391000000 0
decreased 0,3391000000 -0,0075
decreased 0,3466000000 -0,003
increased 0,3496000000 +0,0001
decreased 0,3495000000 -0,0001
increased 0,3496000000 +0,0012
not_changed 0,3484000000 0
increased 0,3484000000 +0,0024
increased 0,3460000000 +0,0006
not_changed 0,3454000000 0
decreased 0,3454000000 -0,0019
decreased 0,3473000000 -0,002
decreased 0,3493000000 -0,0036
not_changed 0,3529000000 0
increased 0,3529000000 +0,0014
increased 0,3515000000 +0,0043
increased 0,3472000000 +0,0008
increased 0,3464000000 +0,0002
increased 0,3462000000 +0,0004
increased 0,3458000000 +10
increased 0,3457000000 +0,0004
increased 0,3453000000 +0,002
increased 0,3433000000 +0,0017
increased 0,3416000000 +0,0017
increased 0,3399000000 +10
increased 0,3398000000 +0,0009
decreased 0,3389000000 -0,0017
decreased 0,3406000000 -0,0007
decreased 0,3413000000 10
increased 0,3414000000 +0,0015
increased 0,3399000000 +0,0029
decreased 0,3370000000 -0,0009
increased 0,3379000000 +0,0031
not_changed 0,3348000000 0
increased 0,3348000000 +10
increased 0,3347000000 +0,001
decreased 0,3337000000 -0,0019
increased 0,3356000000 +0,0006
decreased 0,3350000000 -0,0004
decreased 0,3354000000 -0,0008
decreased 0,3362000000 -0,0022
decreased 0,3384000000 -0,0019
decreased 0,3403000000 -0,002
decreased 0,3423000000 -0,0018
increased 0,3441000000 +0,0022
decreased 0,3419000000 -0,0036
decreased 0,3455000000 -0,0003
increased 0,3458000000 +0,0034
decreased 0,3424000000 -0,0016
increased 0,3440000000 +0,0004
increased 0,3436000000 +0,0014
decreased 0,3422000000 -0,0018
increased 0,3440000000 +0,0012
decreased 0,3428000000 -0,0004
decreased 0,3432000000 -0,002
decreased 0,3452000000 -0,0025
increased 0,3477000000 +0,0002
increased 0,3475000000 +0,0053
increased 0,3422000000 +0,0051
not_changed 0,3371000000 0
decreased 0,3371000000 -0,0008
increased 0,3379000000 +0,0003
decreased 0,3376000000 -0,0004
increased 0,3380000000 +0,0001
increased 0,3379000000 +0,0007
decreased 0,3372000000 -0,0002
decreased 0,3374000000 -0,0127
not_changed 0,3501000000 0
increased 0,3501000000 +0,0024
increased 0,3477000000 +0,0007
not_changed 0,3470000000 0
increased 0,3470000000 +10
increased 0,3469000000 +0,0003
decreased 0,3466000000 -0,0041
increased 0,3507000000 +0,0026
not_changed 0,3481000000 0
increased 0,3481000000 +0,0067
decreased 0,3414000000 -0,0026
not_changed 0,3440000000 0
decreased 0,3440000000 -0,0054
decreased 0,3494000000 -0,002
decreased 0,3514000000 -0,0029
decreased 0,3543000000 -0,0077
increased 0,3620000000 +0,0016
increased 0,3604000000 +0,0024
decreased 0,3580000000 -0,0004
decreased 0,3584000000 -0,0002
decreased 0,3586000000 -0,0034
not_changed 0,3620000000 0
not_changed 0,3620000000 0
increased 0,3620000000 +0,0109
increased 0,3511000000 +0,0017
increased 0,3494000000 +0,0028
not_changed 0,3466000000 0
not_changed 0,3466000000 0
decreased 0,3466000000 -0,0015
decreased 0,3481000000 -0,0007
increased 0,3488000000 +0,0008
increased 0,3480000000 +0,0015
decreased 0,3465000000 -0,0009
increased 0,3474000000 +0,001
increased 0,3464000000 +0,0002
increased 0,3462000000 +0,0018
decreased 0,3444000000 -0,0022
increased 0,3466000000 +0,0041
decreased 0,3425000000 10
decreased 0,3426000000 -0,0016
not_changed 0,3442000000 0
decreased 0,3442000000 -0,0002
decreased 0,3444000000 -0,0002
increased 0,3446000000 +0,0024
increased 0,3422000000 +0,0016
decreased 0,3406000000 -0,0006
decreased 0,3412000000 -0,0023
not_changed 0,3435000000 0
increased 0,3435000000 +0,0019
increased 0,3416000000 +0,001
increased 0,3406000000 +0,0003
increased 0,3403000000 +0,0055
decreased 0,3348000000 -0,0015
increased 0,3363000000 +0,0002
decreased 0,3361000000 -0,0006
decreased 0,3367000000 -0,001
increased 0,3377000000 +0,001
increased 0,3367000000 +10
increased 0,3366000000 +0,0003
not_changed 0,3363000000 0
not_changed 0,3363000000 0
not_changed 0,3363000000 0
increased 0,3363000000 +0,0025
decreased 0,3338000000 -0,0002
decreased 0,3340000000 -0,0011
increased 0,3351000000 +0,0009
increased 0,3342000000 +0,0007
increased 0,3335000000 +0,0004
decreased 0,3331000000 -0,0038
increased 0,3369000000 +0,0004
increased 0,3365000000 +0,004
decreased 0,3325000000 -0,0008
increased 0,3333000000 +0,0029
decreased 0,3304000000 -0,0016
increased 0,3320000000 +0,0005
not_changed 0,3315000000 0
increased 0,3315000000 +0,0017
decreased 0,3298000000 -0,0012
decreased 0,3310000000 -0,0019
decreased 0,3329000000 -0,0006
not_changed 0,3335000000 0
increased 0,3335000000 +0,0016
increased 0,3319000000 +0,0012
increased 0,3307000000 +0,0008
decreased 0,3299000000 -0,0018
decreased 0,3317000000 -0,0091
increased 0,3408000000 +0,0095
increased 0,3313000000 +0,0053
decreased 0,3260000000 -0,0008
increased 0,3268000000 +0,0021
decreased 0,3247000000 -0,0008
increased 0,3255000000 +0,0014
decreased 0,3241000000 -0,0017
increased 0,3258000000 +10
increased 0,3257000000 +0,0017
decreased 0,3240000000 -0,0006
increased 0,3246000000 +0,0014
increased 0,3232000000 +0,0026
decreased 0,3206000000 -0,0025
decreased 0,3231000000 10
decreased 0,3232000000 -0,0037
increased 0,3269000000 +0,0018
decreased 0,3251000000 -0,002
decreased 0,3271000000 10
increased 0,3272000000 +0,0008
decreased 0,3264000000 -0,0033
not_changed 0,3297000000 0
increased 0,3297000000 +0,0004
increased 0,3293000000 +0,0029
not_changed 0,3264000000 0
increased 0,3264000000 +0,0001
increased 0,3263000000 +0,0014
decreased 0,3249000000 -0,0008
increased 0,3257000000 +0,0048
decreased 0,3209000000 -0,0002
increased 0,3211000000 +0,0004
not_changed 0,3207000000 0
decreased 0,3207000000 -0,0033
decreased 0,3240000000 -0,0033
decreased 0,3273000000 -0,0006
decreased 0,3279000000 -0,001
increased 0,3289000000 +0,0005
increased 0,3284000000 +0,0046
decreased 0,3238000000 -0,0004
increased 0,3242000000 +0,0006
not_changed 0,3236000000 0
increased 0,3236000000 +0,006
increased 0,3176000000 +0,0039
decreased 0,3137000000 -0,0014
increased 0,3151000000 +0,0016
increased 0,3135000000 +0,003
increased 0,3105000000 +0,001
increased 0,3095000000 +0,0029
decreased 0,3066000000 -0,0178
increased 0,3244000000 +0,0032
decreased 0,3212000000 10
increased 0,3213000000 +0,0003
increased 0,3210000000 +0,0005
increased 0,3205000000 +0,0022
decreased 0,3183000000 -0,0107
decreased 0,3290000000 -0,0055
increased 0,3345000000 +0,004
increased 0,3305000000 +0,0004
decreased 0,3301000000 -0,0021
increased 0,3322000000 +0,002
decreased 0,3302000000 -0,0029
increased 0,3331000000 +0,0018
decreased 0,3313000000 -0,0051
increased 0,3364000000 +0,0073
decreased 0,3291000000 -0,0014
decreased 0,3305000000 -0,0017
decreased 0,3322000000 -0,0002
decreased 0,3324000000 -0,0003
decreased 0,3327000000 -0,0006
not_changed 0,3333000000 0
increased 0,3333000000 +0,0009
increased 0,3324000000 +0,0006
decreased 0,3318000000 10
decreased 0,3319000000 -0,0009
increased 0,3328000000 +0,0008
decreased 0,3320000000 -0,0016
decreased 0,3336000000 -0,0011
increased 0,3347000000 +0,001
decreased 0,3337000000 -0,0028
increased 0,3365000000 +0,0013
increased 0,3352000000 +0,0008
decreased 0,3344000000 -0,0032
decreased 0,3376000000 -0,0003
increased 0,3379000000 +0,0003
increased 0,3376000000 +0,0002
not_changed 0,3374000000 0
decreased 0,3374000000 -0,0003
decreased 0,3377000000 -0,0031
increased 0,3408000000 +0,0031
decreased 0,3377000000 -0,0007
decreased 0,3384000000 -0,0074
increased 0,3458000000 +0,0007
increased 0,3451000000 +0,0036
increased 0,3415000000 +0,0006
not_changed 0,3409000000 0
decreased 0,3409000000 -0,0028
decreased 0,3437000000 -0,0012
increased 0,3449000000 +0,001
increased 0,3439000000 +0,0045
decreased 0,3394000000 -0,0001
decreased 0,3395000000 -0,0025
increased 0,3420000000 +0,0028
increased 0,3392000000 +0,0016
decreased 0,3376000000 -0,0038
not_changed 0,3414000000 0
increased 0,3414000000 +0,006974043
decreased 0,3344259570 -0,000909281
decreased 0,3353352380 -0,00095257
increased 0,3362878080 +0,000446865
increased 0,3358409430 +0,002410887
not_changed 0,3334300560 0
increased 0,3334300560 +0,002206842
decreased 0,3312232140 -0,004461269
increased 0,3356844830 +0,003947125
increased 0,3317373580 +7,2418
increased 0,3316649400 +0,005061243
not_changed 0,3266036970 0
increased 0,3266036970 +0,002253011
decreased 0,3243506860 -0,002193802
decreased 0,3265444880 -0,00149472
decreased 0,3280392080 -0,00062494
decreased 0,3286641480 -0,000106658
increased 0,3287708060 +0,001601407
increased 0,3271693990 +0,02087233
increased 0,3062970690 +0,002488997
decreased 0,3038080720 -0,005078391
increased 0,3088864630 +0,004423214
increased 0,3044632490 +0,000768746
increased 0,3036945030 +0,003350166
decreased 0,3003443370 -0,002530779
decreased 0,3028751160 -0,000483728
decreased 0,3033588440 -0,000777289
decreased 0,3041361330 -0,00029364
decreased 0,3044297730 -0,000393949
increased 0,3048237220 +0,001032772
decreased 0,3037909500 -0,00116914
decreased 0,3049600900 -0,001319407
decreased 0,3062794970 -0,002979217
decreased 0,3092587140 -0,000250526
increased 0,3095092400 +0,000414534
increased 0,3090947060 +0,001628466
decreased 0,3074662400 -0,000467157
increased 0,3079333970 +0,005155903
increased 0,3027774940 +0,001431869
decreased 0,3013456250 -0,003685605
increased 0,3050312300 +0,001979533
increased 0,3030516970 +0,00060072
decreased 0,3024509770 -0,001298955
increased 0,3037499320 +0,003137583
increased 0,3006123490 +0,000882743
decreased 0,2997296060 -0,000727466
decreased 0,3004570720 -0,002238551
increased 0,3026956230 +0,007425782
decreased 0,2952698410 -0,009474218
not_changed 0,3047440590 0
decreased 0,3047440590 -0,001095753
decreased 0,3058398120 -0,000826997
decreased 0,3066668090 -0,002425933
decreased 0,3090927420 -0,001219932
decreased 0,3103126740 -0,002959253
decreased 0,3132719270 -0,000630453
increased 0,3139023800 +0,000673258
increased 0,3132291220 +0,000315303
decreased 0,3129138190 -0,005208719
decreased 0,3181225380 1,4773
increased 0,3181373110 +6,9775
increased 0,3180675360 +0,000852986
increased 0,3172145500 +0,000554472
increased 0,3166600780 +0,000927106
decreased 0,3157329720 -0,001449171
not_changed 0,3171821430 0
increased 0,3171821430 +0,000365463
decreased 0,3168166800 -0,002635602
increased 0,3194522820 +0,000768541
increased 0,3186837410 +0,001231104
increased 0,3174526370 +5,8819
increased 0,3173938180 +0,000403351
decreased 0,3169904670 -0,000186688
increased 0,3171771550 +0,001962104
increased 0,3152150510 +0,000298028
increased 0,3149170230 +0,003390711
increased 0,3115263120 +0,002246879
not_changed 0,3092794330 0
Please note that MAD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Peruvian nuevo sol exchange chart

Note: The Moroccan dirham to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the MAD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Peruvian nuevo sol pair for a period of 2104 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.