The exchange rate as of today for MAD/PGK is MAD per PGK, which means that with 100 Moroccan dirhams you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for MAD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or PGK currencies.

MAD to PGK exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 01:05:56 +0000	0,3502000000	+0,0107
Thu, 26 Oct 2017 18:18:03 +0000	0,3395000000	+0,0008
Wed, 25 Oct 2017 05:51:04 +0000	0,3387000000	-0,0048
Tue, 24 Oct 2017 22:29:57 +0000	0,3435000000	+0,0045
Tue, 24 Oct 2017 12:22:27 +0000	0,3390000000	-0,0025
Mon, 16 Oct 2017 20:36:38 +0000	0,3415000000	+0,0026
Mon, 16 Oct 2017 13:27:37 +0000	0,3389000000	+0,0002
Mon, 16 Oct 2017 08:15:18 +0000	0,3387000000	+0,0008
Fri, 13 Oct 2017 07:59:09 +0000	0,3379000000	-0,0099
Tue, 10 Oct 2017 21:38:00 +0000	0,3478000000	10
Tue, 10 Oct 2017 16:15:14 +0000	0,3479000000	+0,0075
Sat, 07 Oct 2017 18:44:27 +0000	0,3404000000	0
Sat, 07 Oct 2017 01:30:56 +0000	0,3404000000	+10
Sat, 30 Sep 2017 15:51:43 +0000	0,3403000000	-0,0012
Mon, 25 Sep 2017 07:34:55 +0000	0,3415000000	-0,0008
Sat, 23 Sep 2017 14:48:29 +0000	0,3423000000	0
Fri, 22 Sep 2017 22:23:11 +0000	0,3423000000	+0,0003
Wed, 20 Sep 2017 18:14:18 +0000	0,3420000000	+0,0004
Tue, 19 Sep 2017 03:14:26 +0000	0,3416000000	+0,0011
Fri, 15 Sep 2017 02:25:17 +0000	0,3405000000	-0,0027
Mon, 11 Sep 2017 04:56:50 +0000	0,3432000000	-0,0004
Sat, 09 Sep 2017 03:00:47 +0000	0,3436000000	10
Thu, 07 Sep 2017 19:02:34 +0000	0,3437000000	+0,0027
Wed, 06 Sep 2017 16:50:19 +0000	0,3410000000	-0,0004
Wed, 06 Sep 2017 00:51:41 +0000	0,3414000000	+0,001
Tue, 05 Sep 2017 07:56:09 +0000	0,3404000000	+0,0028
Sat, 26 Aug 2017 13:40:04 +0000	0,3376000000	+0,0008
Thu, 24 Aug 2017 11:03:29 +0000	0,3368000000	-0,001
Thu, 24 Aug 2017 03:22:01 +0000	0,3378000000	+0,0021
Mon, 21 Aug 2017 06:37:01 +0000	0,3357000000	+0,0012
Sun, 20 Aug 2017 23:42:09 +0000	0,3345000000	0
Sun, 20 Aug 2017 01:19:29 +0000	0,3345000000	0
Fri, 18 Aug 2017 20:52:58 +0000	0,3345000000	-0,0002
Fri, 18 Aug 2017 04:21:16 +0000	0,3347000000	-0,0002
Tue, 15 Aug 2017 12:07:50 +0000	0,3349000000	-0,0021
Sun, 13 Aug 2017 14:47:53 +0000	0,3370000000	0
Sat, 12 Aug 2017 01:32:39 +0000	0,3370000000	+0,0011
Sat, 05 Aug 2017 10:43:16 +0000	0,3359000000	-0,0007
Fri, 04 Aug 2017 14:13:12 +0000	0,3366000000	+0,0004
Wed, 02 Aug 2017 00:49:50 +0000	0,3362000000	+0,0011
Sun, 30 Jul 2017 23:04:50 +0000	0,3351000000	0
Sat, 29 Jul 2017 08:49:30 +0000	0,3351000000	+0,0008
Thu, 27 Jul 2017 10:52:38 +0000	0,3343000000	+0,0005
Wed, 26 Jul 2017 13:24:34 +0000	0,3338000000	+0,0005
Sun, 23 Jul 2017 18:44:18 +0000	0,3333000000	0
Sat, 22 Jul 2017 06:50:57 +0000	0,3333000000	-0,0003
Thu, 20 Jul 2017 17:55:20 +0000	0,3336000000	+0,0027
Mon, 17 Jul 2017 22:09:59 +0000	0,3309000000	0
Mon, 17 Jul 2017 18:35:43 +0000	0,3309000000	+0,0001
Sat, 15 Jul 2017 18:55:59 +0000	0,3308000000	0
Sat, 15 Jul 2017 13:45:11 +0000	0,3308000000	+0,0012
Fri, 14 Jul 2017 00:15:37 +0000	0,3296000000	-0,0003
Thu, 06 Jul 2017 20:35:30 +0000	0,3299000000	+0,0043
Tue, 27 Jun 2017 09:05:10 +0000	0,3256000000	10
Sat, 24 Jun 2017 05:01:12 +0000	0,3257000000	+0,0004
Thu, 22 Jun 2017 10:56:07 +0000	0,3253000000	+0,0007
Tue, 20 Jun 2017 16:58:58 +0000	0,3246000000	-0,0012
Sat, 17 Jun 2017 05:21:44 +0000	0,3258000000	0
Thu, 15 Jun 2017 00:59:46 +0000	0,3258000000	0
Sun, 11 Jun 2017 23:32:22 +0000	0,3258000000	0
Sat, 10 Jun 2017 12:08:30 +0000	0,3258000000	+10
Fri, 09 Jun 2017 06:50:11 +0000	0,3257000000	-0,0014
Wed, 07 Jun 2017 20:20:58 +0000	0,3271000000	+0,0016
Mon, 29 May 2017 07:39:45 +0000	0,3255000000	-0,0013
Mon, 22 May 2017 18:19:59 +0000	0,3268000000	+0,0007
Sun, 21 May 2017 05:01:54 +0000	0,3261000000	+0,005
Mon, 15 May 2017 04:18:32 +0000	0,3211000000	+0,0009
Thu, 11 May 2017 01:41:17 +0000	0,3202000000	+10
Wed, 10 May 2017 20:26:03 +0000	0,3201000000	-0,0013
Mon, 08 May 2017 10:23:41 +0000	0,3214000000	+0,0007
Mon, 01 May 2017 21:41:26 +0000	0,3207000000	+0,0009
Sun, 30 Apr 2017 19:24:03 +0000	0,3198000000	-0,0002
Thu, 27 Apr 2017 08:17:06 +0000	0,3200000000	-0,0003
Wed, 26 Apr 2017 07:47:00 +0000	0,3203000000	+0,001
Tue, 25 Apr 2017 05:46:41 +0000	0,3193000000	+10
Tue, 25 Apr 2017 01:44:20 +0000	0,3192000000	+0,0019
Wed, 19 Apr 2017 09:29:28 +0000	0,3173000000	+0,0007
Wed, 05 Apr 2017 10:10:35 +0000	0,3166000000	-0,0002
Tue, 04 Apr 2017 22:50:04 +0000	0,3168000000	+0,0009
Tue, 04 Apr 2017 00:54:13 +0000	0,3159000000	-0,0005
Sat, 01 Apr 2017 23:41:46 +0000	0,3164000000	0
Sat, 01 Apr 2017 01:37:41 +0000	0,3164000000	-0,0004
Fri, 31 Mar 2017 18:54:46 +0000	0,3168000000	-0,0014
Thu, 30 Mar 2017 07:24:45 +0000	0,3182000000	+0,0006
Fri, 24 Mar 2017 20:15:47 +0000	0,3176000000	10
Tue, 21 Mar 2017 13:23:00 +0000	0,3177000000	+0,001
Sat, 18 Mar 2017 12:52:38 +0000	0,3167000000	+0,0004
Wed, 15 Mar 2017 20:53:34 +0000	0,3163000000	+0,002
Tue, 14 Mar 2017 19:18:06 +0000	0,3143000000	-0,0004
Tue, 14 Mar 2017 15:58:22 +0000	0,3147000000	-0,0004
Tue, 14 Mar 2017 04:06:17 +0000	0,3151000000	0
Mon, 13 Mar 2017 20:21:20 +0000	0,3151000000	-0,0002
Mon, 13 Mar 2017 15:34:02 +0000	0,3153000000	+0,0019
Wed, 08 Mar 2017 11:29:03 +0000	0,3134000000	10
Tue, 07 Mar 2017 23:17:39 +0000	0,3135000000	0
Tue, 07 Mar 2017 14:30:39 +0000	0,3135000000	-0,0018
Tue, 28 Feb 2017 17:44:16 +0000	0,3153000000	+0,0004
Tue, 28 Feb 2017 06:34:40 +0000	0,3149000000	+0,0003
Sat, 25 Feb 2017 05:08:01 +0000	0,3146000000	-0,0002
Fri, 24 Feb 2017 08:44:33 +0000	0,3148000000	+0,0003
Thu, 23 Feb 2017 15:34:17 +0000	0,3145000000	+0,0007
Wed, 22 Feb 2017 00:09:04 +0000	0,3138000000	-0,001
Wed, 15 Feb 2017 08:11:04 +0000	0,3148000000	-0,0002
Wed, 15 Feb 2017 04:41:24 +0000	0,3150000000	-0,0012
Fri, 10 Feb 2017 03:21:57 +0000	0,3162000000	-0,0014
Sun, 29 Jan 2017 04:24:33 +0000	0,3176000000	+0,0014
Fri, 27 Jan 2017 07:10:01 +0000	0,3162000000	-0,0014
Wed, 25 Jan 2017 14:27:53 +0000	0,3176000000	0
Wed, 25 Jan 2017 04:16:52 +0000	0,3176000000	+0,0015
Thu, 19 Jan 2017 13:16:03 +0000	0,3161000000	0
Sun, 15 Jan 2017 20:29:23 +0000	0,3161000000	+0,0012
Wed, 11 Jan 2017 22:39:30 +0000	0,3149000000	+0,0012
Sun, 01 Jan 2017 18:56:12 +0000	0,3137000000	+0,001
Thu, 29 Dec 2016 06:07:39 +0000	0,3127000000	-0,0032
Tue, 27 Dec 2016 17:11:56 +0000	0,3159000000	+0,004
Sun, 25 Dec 2016 07:43:31 +0000	0,3119000000	0
Sun, 25 Dec 2016 02:59:25 +0000	0,3119000000	-0,0009
Thu, 22 Dec 2016 15:04:56 +0000	0,3128000000	+0,0012
Wed, 21 Dec 2016 10:25:54 +0000	0,3116000000	-0,0023
Mon, 19 Dec 2016 00:17:45 +0000	0,3139000000	0
Sun, 18 Dec 2016 03:52:04 +0000	0,3139000000	+0,0009
Thu, 15 Dec 2016 03:15:49 +0000	0,3130000000	-0,001
Sun, 11 Dec 2016 09:12:57 +0000	0,3140000000	0
Sat, 10 Dec 2016 04:56:03 +0000	0,3140000000	-0,002
Thu, 08 Dec 2016 14:14:58 +0000	0,3160000000	-0,0019
Tue, 06 Dec 2016 05:56:54 +0000	0,3179000000	+0,0028
Thu, 01 Dec 2016 10:07:58 +0000	0,3151000000	+0,0007
Sun, 27 Nov 2016 14:17:02 +0000	0,3144000000	0
Sun, 27 Nov 2016 03:27:01 +0000	0,3144000000	+0,0002
Thu, 24 Nov 2016 12:35:11 +0000	0,3142000000	-0,0011
Wed, 23 Nov 2016 00:53:09 +0000	0,3153000000	+0,0006
Mon, 21 Nov 2016 14:07:23 +0000	0,3147000000	+0,0004
Sat, 19 Nov 2016 10:15:55 +0000	0,3143000000	-0,0059
Tue, 25 Oct 2016 16:37:46 +0000	0,3202000000	-0,0018
Mon, 17 Oct 2016 23:58:04 +0000	0,3220000000	-0,0012
Thu, 13 Oct 2016 23:27:19 +0000	0,3232000000	-0,0025
Sun, 09 Oct 2016 10:45:02 +0000	0,3257000000	-0,0009
Mon, 03 Oct 2016 04:15:10 +0000	0,3266000000	0
Sat, 01 Oct 2016 09:40:44 +0000	0,3266000000	+0,0005
Wed, 28 Sep 2016 22:31:23 +0000	0,3261000000	+0,0011
Fri, 23 Sep 2016 15:33:53 +0000	0,3250000000	0
Fri, 23 Sep 2016 09:42:19 +0000	0,3250000000	0
Fri, 23 Sep 2016 03:28:40 +0000	0,3250000000	-0,0004
Tue, 20 Sep 2016 01:42:25 +0000	0,3254000000	-0,0012
Sun, 18 Sep 2016 20:05:35 +0000	0,3266000000	0
Sat, 17 Sep 2016 16:29:21 +0000	0,3266000000	0
Fri, 16 Sep 2016 06:39:55 +0000	0,3266000000	-0,0021
Wed, 14 Sep 2016 02:42:47 +0000	0,3287000000	0
Tue, 13 Sep 2016 15:31:15 +0000	0,3287000000	+0,0017
Fri, 09 Sep 2016 21:21:25 +0000	0,3270000000	+0,0002
Thu, 08 Sep 2016 06:19:23 +0000	0,3268000000	+0,0011
Sun, 04 Sep 2016 04:20:58 +0000	0,3257000000	0
Sat, 03 Sep 2016 17:13:50 +0000	0,3257000000	0
Fri, 02 Sep 2016 19:56:18 +0000	0,3257000000	-0,0004
Mon, 29 Aug 2016 23:25:00 +0000	0,3261000000	-0,0013
Fri, 26 Aug 2016 13:28:49 +0000	0,3274000000	+0,0001
Thu, 25 Aug 2016 17:50:51 +0000	0,3273000000	+0,0002
Thu, 25 Aug 2016 03:37:57 +0000	0,3271000000	-0,0009
Mon, 22 Aug 2016 17:55:35 +0000	0,3280000000	+0,0008
Tue, 16 Aug 2016 23:00:09 +0000	0,3272000000	+0,002
Mon, 15 Aug 2016 11:57:47 +0000	0,3252000000	0
Sun, 14 Aug 2016 10:21:43 +0000	0,3252000000	0
Sat, 13 Aug 2016 20:44:41 +0000	0,3252000000	0
Sat, 13 Aug 2016 07:54:30 +0000	0,3252000000	+0,0011
Fri, 05 Aug 2016 08:39:11 +0000	0,3241000000	0
Fri, 29 Jul 2016 12:49:22 +0000	0,3241000000	+0,0011
Wed, 27 Jul 2016 19:58:38 +0000	0,3230000000	+0,0009
Wed, 27 Jul 2016 15:54:05 +0000	0,3221000000	+0,0007
Mon, 25 Jul 2016 11:37:42 +0000	0,3214000000	+0,0002
Sat, 23 Jul 2016 12:37:22 +0000	0,3212000000	0
Wed, 20 Jul 2016 14:40:49 +0000	0,3212000000	-0,0018
Mon, 18 Jul 2016 22:12:36 +0000	0,3230000000	-0,0002
Mon, 18 Jul 2016 02:45:19 +0000	0,3232000000	-0,0008
Fri, 15 Jul 2016 11:25:02 +0000	0,3240000000	+0,001
Mon, 11 Jul 2016 21:38:03 +0000	0,3230000000	0
Sat, 09 Jul 2016 17:46:20 +0000	0,3230000000	+0,0003
Wed, 06 Jul 2016 17:48:26 +0000	0,3227000000	+0,0003
Wed, 06 Jul 2016 01:31:31 +0000	0,3224000000	-0,0002
Tue, 28 Jun 2016 20:08:42 +0000	0,3226000000	+0,0007
Mon, 27 Jun 2016 18:09:14 +0000	0,3219000000	-0,006
Wed, 22 Jun 2016 22:12:49 +0000	0,3279000000	+0,0011
Sat, 18 Jun 2016 23:32:53 +0000	0,3268000000	+0,0013
Wed, 15 Jun 2016 03:39:18 +0000	0,3255000000	-0,0016
Tue, 14 Jun 2016 00:55:15 +0000	0,3271000000	0
Sun, 12 Jun 2016 21:35:35 +0000	0,3271000000	0
Sat, 11 Jun 2016 07:32:06 +0000	0,3271000000	-0,0018
Thu, 09 Jun 2016 16:13:15 +0000	0,3289000000	+0,0008
Tue, 07 Jun 2016 13:21:16 +0000	0,3281000000	10
Sat, 04 Jun 2016 08:51:43 +0000	0,3282000000	+10
Fri, 03 Jun 2016 20:15:22 +0000	0,3281000000	+0,0024
Sat, 21 May 2016 19:20:59 +0000	0,3257000000	0
Sat, 21 May 2016 03:34:20 +0000	0,3257000000	0
Thu, 19 May 2016 02:31:23 +0000	0,3257000000	-0,0018
Tue, 17 May 2016 08:56:58 +0000	0,3275000000	+0,0017
Sun, 15 May 2016 02:45:16 +0000	0,3258000000	-0,0018
Mon, 09 May 2016 18:49:53 +0000	0,3276000000	-0,0006
Mon, 02 May 2016 01:51:18 +0000	0,3282000000	+0,0038
Tue, 26 Apr 2016 09:19:25 +0000	0,3244000000	+0,0006
Sat, 23 Apr 2016 15:52:07 +0000	0,3238000000	-0,0013
Fri, 22 Apr 2016 01:21:07 +0000	0,3251000000	+0,0024
Wed, 20 Apr 2016 21:30:23 +0000	0,3227000000	+0,0005
Sat, 16 Apr 2016 12:59:31 +0000	0,3222000000	+0,0004
Fri, 15 Apr 2016 05:11:55 +0000	0,3218000000	-0,0002
Wed, 13 Apr 2016 18:30:00 +0000	0,3220000000	-0,0025
Tue, 12 Apr 2016 11:01:35 +0000	0,3245000000	+0,0004
Mon, 11 Apr 2016 10:24:25 +0000	0,3241000000	+0,0047
Wed, 06 Apr 2016 10:52:34 +0000	0,3194000000	10
Sun, 03 Apr 2016 21:02:37 +0000	0,3195000000	0
Sun, 03 Apr 2016 14:27:56 +0000	0,3195000000	+0,0035
Wed, 23 Mar 2016 17:42:59 +0000	0,3160000000	-0,0014
Sat, 19 Mar 2016 10:59:03 +0000	0,3174000000	+0,0037
Mon, 14 Mar 2016 23:21:37 +0000	0,3137000000	-0,0002
Sun, 13 Mar 2016 19:34:54 +0000	0,3139000000	0
Sun, 13 Mar 2016 15:26:47 +0000	0,3139000000	+0,0023
Sun, 06 Mar 2016 23:37:44 +0000	0,3116000000	+0,0022
Tue, 23 Feb 2016 18:14:04 +0000	0,3094000000	-0,0018
Mon, 22 Feb 2016 09:46:28 +0000	0,3112000000	-0,0002
Sat, 20 Feb 2016 16:16:36 +0000	0,3114000000	0
Sat, 20 Feb 2016 02:35:50 +0000	0,3114000000	-0,0002
Mon, 15 Feb 2016 19:58:38 +0000	0,3116000000	-0,002
Sun, 14 Feb 2016 07:40:11 +0000	0,3136000000	0
Sat, 13 Feb 2016 18:30:55 +0000	0,3136000000	+0,0013
Tue, 09 Feb 2016 11:16:02 +0000	0,3123000000	+0,0002
Thu, 04 Feb 2016 15:52:56 +0000	0,3121000000	+0,0051
Mon, 01 Feb 2016 23:59:36 +0000	0,3070000000	-0,0002
Fri, 29 Jan 2016 13:22:11 +0000	0,3072000000	+0,0012
Wed, 20 Jan 2016 04:09:43 +0000	0,3060000000	+0,0008
Tue, 19 Jan 2016 14:53:20 +0000	0,3052000000	+0,0003
Tue, 19 Jan 2016 09:17:42 +0000	0,3049000000	-0,0003
Tue, 19 Jan 2016 02:43:34 +0000	0,3052000000	+0,0016
Thu, 14 Jan 2016 15:32:08 +0000	0,3036000000	-0,0009
Sun, 10 Jan 2016 14:22:00 +0000	0,3045000000	+0,0017
Tue, 05 Jan 2016 05:14:05 +0000	0,3028000000	0
Mon, 04 Jan 2016 21:18:18 +0000	0,3028000000	-0,0005
Sun, 03 Jan 2016 08:10:45 +0000	0,3033000000	0
Fri, 01 Jan 2016 07:02:23 +0000	0,3033000000	0
Fri, 01 Jan 2016 00:44:22 +0000	0,3033000000	-0,0008
Wed, 30 Dec 2015 09:04:33 +0000	0,3041000000	+0,0006
Sun, 27 Dec 2015 11:42:56 +0000	0,3035000000	0
Sat, 26 Dec 2015 15:38:10 +0000	0,3035000000	+0,0014
Thu, 24 Dec 2015 00:54:34 +0000	0,3021000000	-0,0009
Wed, 23 Dec 2015 02:16:26 +0000	0,3030000000	+0,0015
Fri, 18 Dec 2015 22:48:10 +0000	0,3015000000	-0,0007
Wed, 09 Dec 2015 09:01:28 +0000	0,3022000000	+0,0008
Fri, 04 Dec 2015 23:42:19 +0000	0,3014000000	-0,001
Thu, 03 Dec 2015 19:45:28 +0000	0,3024000000	+0,0078
Tue, 01 Dec 2015 01:50:14 +0000	0,2946000000	-0,0003
Sat, 28 Nov 2015 07:04:44 +0000	0,2949000000	-0,0002
Thu, 26 Nov 2015 17:23:38 +0000	0,2951000000	+0,0002
Thu, 26 Nov 2015 04:09:47 +0000	0,2949000000	+10
Wed, 25 Nov 2015 23:08:44 +0000	0,2948000000	+0,0003
Wed, 25 Nov 2015 15:36:47 +0000	0,2945000000	-0,0007
Tue, 24 Nov 2015 16:06:56 +0000	0,2952000000	+0,002
Mon, 23 Nov 2015 20:09:51 +0000	0,2932000000	-0,0015
Sun, 22 Nov 2015 01:05:16 +0000	0,2947000000	+0,0008
Tue, 17 Nov 2015 21:48:04 +0000	0,2939000000	-0,0014
Mon, 16 Nov 2015 15:47:46 +0000	0,2953000000	-0,0013
Sun, 01 Nov 2015 20:14:41 +0000	0,2966000000	+0,0003
Tue, 27 Oct 2015 08:54:51 +0000	0,2963000000	-0,0039
Sun, 18 Oct 2015 15:42:40 +0000	0,3002000000	0
Sat, 17 Oct 2015 07:26:19 +0000	0,3002000000	-0,0007
Thu, 15 Oct 2015 13:57:39 +0000	0,3009000000	+0,0013
Tue, 13 Oct 2015 17:14:59 +0000	0,2996000000	+0,0017
Fri, 09 Oct 2015 03:59:33 +0000	0,2979000000	0
Thu, 08 Oct 2015 22:29:40 +0000	0,2979000000	+0,001
Sun, 04 Oct 2015 21:39:16 +0000	0,2969000000	+0,0009
Fri, 02 Oct 2015 10:04:16 +0000	0,2960000000	+0,0013
Mon, 28 Sep 2015 08:12:42 +0000	0,2947000000	-0,0006
Sun, 27 Sep 2015 01:12:07 +0000	0,2953000000	0
Sat, 26 Sep 2015 18:18:47 +0000	0,2953000000	0
Sat, 26 Sep 2015 11:42:51 +0000	0,2953000000	+0,0025
Wed, 23 Sep 2015 06:53:19 +0000	0,2928000000	+0,0002
Sat, 19 Sep 2015 05:30:56 +0000	0,2926000000	-0,0017
Thu, 17 Sep 2015 18:42:42 +0000	0,2943000000	+0,002
Sat, 12 Sep 2015 19:57:48 +0000	0,2923000000	+0,0021
Wed, 09 Sep 2015 09:15:27 +0000	0,2902000000	+0,0022
Sat, 05 Sep 2015 06:53:02 +0000	0,2880000000	+10
Fri, 04 Sep 2015 01:54:57 +0000	0,2879000000	-0,0015
Mon, 31 Aug 2015 01:35:36 +0000	0,2894000000	-0,0002
Fri, 28 Aug 2015 13:23:00 +0000	0,2896000000	+0,0016
Sat, 22 Aug 2015 21:43:00 +0000	0,2880000000	+0,0044
Sun, 16 Aug 2015 18:27:23 +0000	0,2836000000	0
Sun, 16 Aug 2015 14:31:52 +0000	0,2836000000	0
Sat, 15 Aug 2015 22:49:40 +0000	0,2836000000	-0,0008
Thu, 13 Aug 2015 21:02:57 +0000	0,2844000000	+0,0017
Tue, 11 Aug 2015 21:04:58 +0000	0,2827000000	+0,001
Mon, 03 Aug 2015 06:40:51 +0000	0,2817000000	+0,0011
Thu, 30 Jul 2015 15:11:11 +0000	0,2806000000	-0,0026
Wed, 29 Jul 2015 05:26:36 +0000	0,2832000000	+0,0019
Wed, 22 Jul 2015 07:43:42 +0000	0,2813000000	+0,0019
Thu, 16 Jul 2015 18:27:57 +0000	0,2794000000	-0,0019
Wed, 15 Jul 2015 04:16:31 +0000	0,2813000000	-0,002
Mon, 13 Jul 2015 04:54:40 +0000	0,2833000000	+0,0011
Mon, 06 Jul 2015 15:41:08 +0000	0,2822000000	+10
Sun, 28 Jun 2015 04:44:59 +0000	0,2821000000	+0,0005
Fri, 26 Jun 2015 17:47:29 +0000	0,2816000000	-0,001
Fri, 26 Jun 2015 03:42:38 +0000	0,2826000000	+0,0007
Wed, 24 Jun 2015 01:21:39 +0000	0,2819000000	-0,0021
Sat, 20 Jun 2015 00:03:49 +0000	0,2840000000	+0,0017
Sat, 13 Jun 2015 22:14:20 +0000	0,2823000000	+0,0009
Fri, 12 Jun 2015 14:39:54 +0000	0,2814000000	+0,0022
Mon, 08 Jun 2015 04:04:04 +0000	0,2792000000	0
Mon, 08 Jun 2015 00:56:16 +0000	0,2792000000	10
Sun, 07 Jun 2015 02:15:03 +0000	0,2793000000	0
Sat, 06 Jun 2015 19:58:30 +0000	0,2793000000	-0,0028
Fri, 05 Jun 2015 08:14:11 +0000	0,2821000000	+0,0059
Wed, 27 May 2015 06:13:44 +0000	0,2762000000	0
Tue, 26 May 2015 12:57:36 +0000	0,2762000000	-0,0012
Sun, 24 May 2015 04:19:26 +0000	0,2774000000	-0,0065
Sun, 17 May 2015 17:26:24 +0000	0,2839000000	+0,0047
Tue, 12 May 2015 21:31:56 +0000	0,2792000000	+0,0028
Wed, 29 Apr 2015 21:01:51 +0000	0,2764000000	+0,0032
Tue, 28 Apr 2015 12:59:21 +0000	0,2732000000	+0,0006
Mon, 27 Apr 2015 18:10:38 +0000	0,2726000000	0
Sat, 25 Apr 2015 18:17:30 +0000	0,2726000000	+0,0028
Thu, 23 Apr 2015 01:38:40 +0000	0,2698000000	+0,0011
Sun, 08 Mar 2015 06:02:39 +0000	0,2687000000	-0,003
Wed, 04 Mar 2015 18:48:47 +0000	0,2717000000	-0,0088
Wed, 18 Feb 2015 07:02:16 +0000	0,2805000000	+0,0061
Sat, 07 Feb 2015 15:26:02 +0000	0,2744000000	+0,003
Fri, 23 Jan 2015 15:19:10 +0000	0,2714000000	-0,013
Sun, 04 Jan 2015 05:27:21 +0000	0,2844000000	-0,004
Mon, 01 Dec 2014 05:57:42 +0000	0,2884000000	+0,0015
Mon, 17 Nov 2014 16:19:57 +0000	0,2869000000	+0,0009
Fri, 14 Nov 2014 22:31:06 +0000	0,2860000000	-0,0007
Thu, 13 Nov 2014 23:55:28 +0000	0,2867000000	+0,0002
Thu, 13 Nov 2014 17:27:52 +0000	0,2865000000	+0,0003
Tue, 11 Nov 2014 00:25:57 +0000	0,2862000000	+0,0009
Wed, 05 Nov 2014 21:27:32 +0000	0,2853000000	10
Fri, 10 Oct 2014 02:24:30 +0000	0,2854000000	+0,0019
Thu, 02 Oct 2014 05:48:23 +0000	0,2835000000	-0,0025
Sat, 20 Sep 2014 21:04:58 +0000	0,2860000000	-0,0018
Mon, 15 Sep 2014 17:07:37 +0000	0,2878000000	-0,0013
Mon, 15 Sep 2014 02:47:38 +0000	0,2891000000	+0,0005
Sat, 13 Sep 2014 04:19:25 +0000	0,2886000000	+0,001
Thu, 11 Sep 2014 18:08:20 +0000	0,2876000000	+0,0008
Tue, 09 Sep 2014 06:12:05 +0000	0,2868000000	-0,0074
Sun, 17 Aug 2014 22:39:01 +0000	0,2942000000	+0,0009
Thu, 14 Aug 2014 03:23:01 +0000	0,2933000000	10
Tue, 12 Aug 2014 20:00:30 +0000	0,2934000000	+0,0003
Wed, 06 Aug 2014 01:53:40 +0000	0,2931000000	-0,0029
Sat, 19 Jul 2014 03:12:48 +0000	0,2960000000	+0,0008
Tue, 15 Jul 2014 23:24:24 +0000	0,2952000000	+0,0001
Fri, 11 Jul 2014 14:28:38 +0000	0,2951000000	+0,0006
Sun, 06 Jul 2014 23:25:04 +0000	0,2945000000	+10
Sat, 05 Jul 2014 00:04:05 +0000	0,2944000000	-0,0006
Fri, 04 Jul 2014 09:12:48 +0000	0,2950000000	+0,0006
Fri, 04 Jul 2014 01:14:55 +0000	0,2944000000	+0,0017
Fri, 13 Jun 2014 02:07:59 +0000	0,2927000000	-0,0403
Mon, 28 Apr 2014 02:17:53 +0000	0,3330000000	+0,0034
Thu, 24 Apr 2014 15:58:43 +0000	0,3296000000	+0,0022
Wed, 23 Apr 2014 15:42:26 +0000	0,3274000000	-0,0028
Thu, 17 Apr 2014 20:02:54 +0000	0,3302000000	+0,0057
Tue, 15 Apr 2014 01:45:34 +0000	0,3245000000	+0,0003
Thu, 10 Apr 2014 14:03:16 +0000	0,3242000000	+0,005
Sat, 29 Mar 2014 23:32:25 +0000	0,3192000000	+0,0213
Mon, 03 Mar 2014 02:52:16 +0000	0,2979000000	+0,0114
Mon, 03 Feb 2014 04:50:13 +0000	0,2865000000	-0,0211
Fri, 27 Dec 2013 17:59:35 +0000	0,3076000000	+0,0021
Wed, 25 Dec 2013 23:42:09 +0000	0,3055000000	-0,024
Sun, 08 Dec 2013 19:30:36 +0000	0,3295000000	0
Sat, 07 Dec 2013 10:10:59 +0000	0,3295000000	-0,006847945
Wed, 30 Oct 2013 03:45:27 +0000	0,3363479450	+0,010511243
Sat, 12 Oct 2013 10:36:03 +0000	0,3258367020	-0,018004207
Tue, 08 Oct 2013 19:18:52 +0000	0,3438409090	+0,00065625
Sun, 06 Oct 2013 17:39:52 +0000	0,3431846590	+0,013975928
Mon, 30 Sep 2013 23:03:34 +0000	0,3292087310	+0,004031943
Tue, 24 Sep 2013 19:53:31 +0000	0,3251767880	0
Tue, 24 Sep 2013 15:22:56 +0000	0,3251767880	+0,028051695
Wed, 28 Aug 2013 02:32:57 +0000	0,2971250930	+0,009158991
Sun, 04 Aug 2013 17:51:49 +0000	0,2879661020	+0,001827822
Tue, 30 Jul 2013 02:03:01 +0000	0,2861382800	+0,016699924
Mon, 22 Jul 2013 18:03:41 +0000	0,2694383560	-0,010523657
Fri, 19 Jul 2013 12:40:55 +0000	0,2799620130	+0,000334684
Mon, 15 Jul 2013 16:36:20 +0000	0,2796273290	+0,01105098
Thu, 04 Jul 2013 02:36:21 +0000	0,2685763490	-0,001177107
Thu, 27 Jun 2013 17:20:32 +0000	0,2697534560	0
Thu, 27 Jun 2013 13:41:33 +0000	0,2697534560	-0,006720042
Wed, 26 Jun 2013 11:26:39 +0000	0,2764734980	-0,001060071
Tue, 25 Jun 2013 06:22:22 +0000	0,2775335690	-0,003447607
Sat, 15 Jun 2013 22:51:06 +0000	0,2809811760	+0,008739718
Thu, 13 Jun 2013 08:06:20 +0000	0,2722414580	+0,001297458
Sun, 09 Jun 2013 16:23:21 +0000	0,2709440000	+0,000939349
Tue, 21 May 2013 12:25:06 +0000	0,2700046510	+0,01190251
Fri, 17 May 2013 17:34:25 +0000	0,2581021410	-0,008953731
Wed, 01 May 2013 07:54:25 +0000	0,2670558720	+0,00601249
Thu, 11 Apr 2013 02:31:40 +0000	0,2610433820	+0,004343821
Sun, 07 Apr 2013 16:10:31 +0000	0,2566995610	+0,001222163
Tue, 02 Apr 2013 01:12:09 +0000	0,2554773980	-0,002085998
Sat, 23 Mar 2013 17:45:36 +0000	0,2575633960	+0,000758545
Thu, 21 Mar 2013 16:43:27 +0000	0,2568048510	+0,003338905
Mon, 04 Mar 2013 07:39:36 +0000	0,2534659460	+0,00326493
Mon, 25 Feb 2013 02:35:01 +0000	0,2502010160	-0,001298984
Thu, 21 Feb 2013 20:19:37 +0000	0,2515000000	-0,003093617
Wed, 20 Feb 2013 02:21:30 +0000	0,2545936170	-0,000182979
Mon, 18 Feb 2013 05:31:55 +0000	0,2547765960	-0,002677167
Tue, 12 Feb 2013 08:40:00 +0000	0,2574537630	-0,001193486
Mon, 11 Feb 2013 17:28:03 +0000	0,2586472490	-0,000141805
Mon, 28 Jan 2013 23:55:34 +0000	0,2587890540	-0,000592545
Mon, 28 Jan 2013 19:01:44 +0000	0,2593815990	+3,5321
Fri, 25 Jan 2013 22:24:48 +0000	0,2593462780	+0,002886557
Thu, 24 Jan 2013 12:49:29 +0000	0,2564597210	+0,000960792
Sun, 13 Jan 2013 12:46:35 +0000	0,2554989290	+0,00190957
Fri, 04 Jan 2013 07:03:14 +0000	0,2535893590	-0,001540872
Wed, 02 Jan 2013 01:08:27 +0000	0,2551302310	+0,001004507
Tue, 25 Dec 2012 21:31:36 +0000	0,2541257240	+0,000375456
Sat, 22 Dec 2012 01:16:39 +0000	0,2537502680	+0,00625932
Thu, 22 Nov 2012 22:38:25 +0000	0,2474909480	+0,000892439
Thu, 22 Nov 2012 02:57:33 +0000	0,2465985090	+0,001189127
Fri, 09 Nov 2012 14:13:26 +0000	0,2454093820	1,8278
Tue, 06 Nov 2012 15:08:36 +0000	0,2454276600	-0,000231914
Tue, 06 Nov 2012 06:32:51 +0000	0,2456595740	-0,004427921
Sun, 21 Oct 2012 20:56:58 +0000	0,2500874950	+0,00152065
Tue, 02 Oct 2012 12:07:25 +0000	0,2485668450	+0,00529404
Tue, 04 Sep 2012 05:29:28 +0000	0,2432728050	+0,007584654
Sun, 22 Jul 2012 05:34:01 +0000	0,2356881510	0
Sat, 21 Jul 2012 09:36:00 +0000	0,2356881510	-0,001986466
Sun, 08 Jul 2012 06:06:31 +0000	0,2376746170	-0,001042843
Thu, 28 Jun 2012 16:02:22 +0000	0,2387174600	-0,005738006
Tue, 15 May 2012 01:44:11 +0000	0,2444554660	-0,003096075
Thu, 10 May 2012 19:09:45 +0000	0,2475515410	+0,000493707
Sat, 05 May 2012 07:46:20 +0000	0,2470578340	-0,003186892
Mon, 30 Apr 2012 01:24:45 +0000	0,2502447260	-0,000242616
Sat, 28 Apr 2012 11:18:09 +0000	0,2504873420	+0,001737342
Fri, 20 Apr 2012 09:22:00 +0000	0,2487500000	-0,00127333
Thu, 05 Apr 2012 05:35:17 +0000	0,2500233300	-0,0037365
Tue, 03 Apr 2012 11:49:30 +0000	0,2537598300	+0,000125399
Fri, 30 Mar 2012 00:16:17 +0000	0,2536344310	+0,005113796
Fri, 16 Mar 2012 04:47:43 +0000	0,2485206350	-0,007880994
Mon, 27 Feb 2012 19:41:18 +0000	0,2564016290	+0,003113928
Mon, 20 Feb 2012 06:42:29 +0000	0,2532877010	+0,00371123
Thu, 16 Feb 2012 16:22:01 +0000	0,2495764710	-0,003933165
Fri, 10 Feb 2012 15:25:07 +0000	0,2535096360	-0,001723447
Fri, 10 Feb 2012 09:36:14 +0000	0,2552330830	1,9334
Thu, 09 Feb 2012 09:21:49 +0000	0,2552524170	+0,001637778
Fri, 03 Feb 2012 07:42:44 +0000	0,2536146390	-0,001537465
Wed, 01 Feb 2012 15:09:22 +0000	0,2551521040	+0,004152747
Wed, 25 Jan 2012 01:04:22 +0000	0,2509993570	1,7156
Tue, 24 Jan 2012 14:24:34 +0000	0,2510165130	-0,000124803
Sun, 22 Jan 2012 07:15:37 +0000	0,2511413160	+0,002057529
Sun, 15 Jan 2012 22:07:28 +0000	0,2490837870	0

Please note that MAD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 01:05:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Papua New Guinean kina exchange chart

Note: The Moroccan dirham to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the MAD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Papua New Guinean kina pair for a period of 2242 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.