The exchange rate as of today for MAD/PHP is MAD per PHP, which means that with 100 Moroccan dirhams you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for MAD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or PHP currencies.

MAD to PHP exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 19:22:43 +0000	5,4278000000	-0,0734
Wed, 25 Oct 2017 11:21:07 +0000	5,5012000000	+0,043
Wed, 18 Oct 2017 22:14:14 +0000	5,4582000000	+0,02
Tue, 17 Oct 2017 07:36:59 +0000	5,4382000000	-0,0081
Mon, 16 Oct 2017 07:26:25 +0000	5,4463000000	-0,0211
Tue, 10 Oct 2017 16:15:15 +0000	5,4674000000	+0,0439
Mon, 09 Oct 2017 21:44:12 +0000	5,4235000000	-0,0021
Mon, 09 Oct 2017 13:29:55 +0000	5,4256000000	+0,0176
Sat, 30 Sep 2017 02:10:10 +0000	5,4080000000	+0,0161
Thu, 28 Sep 2017 21:49:39 +0000	5,3919000000	-0,0121
Wed, 27 Sep 2017 23:01:07 +0000	5,4040000000	+0,0036
Wed, 27 Sep 2017 19:32:40 +0000	5,4004000000	-0,0056
Tue, 26 Sep 2017 22:45:02 +0000	5,4060000000	+0,0018
Tue, 26 Sep 2017 17:46:11 +0000	5,4042000000	-0,0954
Fri, 15 Sep 2017 13:31:15 +0000	5,4996000000	+0,0512
Thu, 14 Sep 2017 01:54:35 +0000	5,4484000000	-0,0243
Sat, 09 Sep 2017 20:01:32 +0000	5,4727000000	+0,007
Mon, 04 Sep 2017 15:45:11 +0000	5,4657000000	+0,0106
Sat, 02 Sep 2017 10:26:06 +0000	5,4551000000	-0,0227
Tue, 29 Aug 2017 03:37:51 +0000	5,4778000000	+0,0644
Mon, 28 Aug 2017 03:55:33 +0000	5,4134000000	-0,0078
Fri, 25 Aug 2017 19:39:54 +0000	5,4212000000	+0,0153
Fri, 25 Aug 2017 13:08:07 +0000	5,4059000000	-0,0343
Wed, 23 Aug 2017 14:41:39 +0000	5,4402000000	+0,0219
Sun, 20 Aug 2017 18:54:00 +0000	5,4183000000	0
Sat, 19 Aug 2017 07:17:12 +0000	5,4183000000	-0,0102
Mon, 14 Aug 2017 17:50:02 +0000	5,4285000000	+0,0245
Sun, 13 Aug 2017 15:11:56 +0000	5,4040000000	0
Sat, 12 Aug 2017 06:30:34 +0000	5,4040000000	+0,0201
Fri, 11 Aug 2017 06:04:41 +0000	5,3839000000	+0,0334
Thu, 10 Aug 2017 09:14:35 +0000	5,3505000000	+0,0006
Tue, 08 Aug 2017 14:09:05 +0000	5,3499000000	+0,0114
Thu, 03 Aug 2017 16:40:31 +0000	5,3385000000	10
Tue, 01 Aug 2017 02:17:01 +0000	5,3386000000	+0,003
Sun, 30 Jul 2017 20:48:00 +0000	5,3356000000	+0,0226
Wed, 26 Jul 2017 18:11:44 +0000	5,3130000000	-0,002
Tue, 25 Jul 2017 11:01:49 +0000	5,3150000000	+0,0657
Sun, 16 Jul 2017 04:42:19 +0000	5,2493000000	0
Sat, 15 Jul 2017 18:23:02 +0000	5,2493000000	0
Sat, 15 Jul 2017 08:07:39 +0000	5,2493000000	+0,0018
Thu, 13 Jul 2017 18:25:26 +0000	5,2475000000	+0,0106
Sat, 08 Jul 2017 20:28:21 +0000	5,2369000000	-0,0004
Mon, 03 Jul 2017 08:46:39 +0000	5,2373000000	+0,011
Sat, 01 Jul 2017 19:45:39 +0000	5,2263000000	-0,0157
Thu, 29 Jun 2017 08:51:28 +0000	5,2420000000	+0,0984
Tue, 27 Jun 2017 05:10:20 +0000	5,1436000000	+0,0105
Mon, 26 Jun 2017 14:13:44 +0000	5,1331000000	+0,0029
Sat, 24 Jun 2017 09:04:04 +0000	5,1302000000	+0,0379
Thu, 15 Jun 2017 16:28:50 +0000	5,0923000000	+0,0205
Thu, 15 Jun 2017 01:00:11 +0000	5,0718000000	0
Wed, 14 Jun 2017 20:47:35 +0000	5,0718000000	-0,0006
Sat, 10 Jun 2017 18:16:39 +0000	5,0724000000	0
Sat, 10 Jun 2017 12:08:33 +0000	5,0724000000	-0,0085
Wed, 07 Jun 2017 11:06:31 +0000	5,0809000000	+0,0192
Sun, 04 Jun 2017 03:09:01 +0000	5,0617000000	+10
Sat, 03 Jun 2017 09:57:48 +0000	5,0616000000	-0,017
Fri, 02 Jun 2017 11:20:25 +0000	5,0786000000	-0,0105
Mon, 29 May 2017 18:22:26 +0000	5,0891000000	-0,0033
Sun, 28 May 2017 23:21:15 +0000	5,0924000000	0
Sat, 27 May 2017 06:55:47 +0000	5,0924000000	-0,0104
Tue, 23 May 2017 22:10:51 +0000	5,1028000000	+0,0916
Thu, 11 May 2017 14:10:02 +0000	5,0112000000	-0,0159
Thu, 11 May 2017 02:01:02 +0000	5,0271000000	-0,005
Wed, 10 May 2017 00:52:02 +0000	5,0321000000	-0,0098
Mon, 08 May 2017 19:47:59 +0000	5,0419000000	-0,0186
Fri, 05 May 2017 06:14:41 +0000	5,0605000000	+0,0015
Sun, 30 Apr 2017 01:24:01 +0000	5,0590000000	+0,0833
Sun, 23 Apr 2017 13:38:55 +0000	4,9757000000	0
Sun, 23 Apr 2017 06:40:19 +0000	4,9757000000	0
Sat, 22 Apr 2017 14:50:17 +0000	4,9757000000	0
Sat, 22 Apr 2017 11:21:38 +0000	4,9757000000	+0,0141
Thu, 20 Apr 2017 00:30:14 +0000	4,9616000000	+0,001
Wed, 19 Apr 2017 09:29:31 +0000	4,9606000000	+0,0515
Fri, 14 Apr 2017 04:03:39 +0000	4,9091000000	-0,0007
Wed, 12 Apr 2017 17:45:43 +0000	4,9098000000	-0,0763
Fri, 07 Apr 2017 00:04:21 +0000	4,9861000000	-0,0077
Wed, 05 Apr 2017 10:10:36 +0000	4,9938000000	+0,0027
Thu, 16 Mar 2017 18:29:02 +0000	4,9911000000	-0,0188
Thu, 16 Mar 2017 02:50:53 +0000	5,0099000000	+0,0091
Tue, 14 Mar 2017 05:55:28 +0000	5,0008000000	+0,0124
Fri, 10 Mar 2017 05:47:38 +0000	4,9884000000	+0,013
Tue, 07 Mar 2017 14:30:41 +0000	4,9754000000	+0,0066
Fri, 03 Mar 2017 01:26:14 +0000	4,9688000000	+0,002
Thu, 02 Mar 2017 18:50:35 +0000	4,9668000000	-0,0016
Thu, 02 Mar 2017 00:10:43 +0000	4,9684000000	-0,0165
Tue, 28 Feb 2017 17:44:18 +0000	4,9849000000	+0,0093
Tue, 28 Feb 2017 01:30:32 +0000	4,9756000000	+0,0026
Fri, 24 Feb 2017 08:44:37 +0000	4,9730000000	+0,0034
Tue, 21 Feb 2017 15:48:36 +0000	4,9696000000	+0,0037
Thu, 16 Feb 2017 12:45:14 +0000	4,9659000000	+0,0131
Tue, 07 Feb 2017 10:21:20 +0000	4,9528000000	-0,0164
Sat, 04 Feb 2017 07:53:46 +0000	4,9692000000	-0,0065
Sun, 29 Jan 2017 04:24:36 +0000	4,9757000000	0
Sat, 28 Jan 2017 21:25:24 +0000	4,9757000000	+0,0035
Fri, 27 Jan 2017 22:47:31 +0000	4,9722000000	-0,0019
Fri, 27 Jan 2017 14:52:57 +0000	4,9741000000	-0,0254
Sat, 21 Jan 2017 10:04:59 +0000	4,9995000000	+0,0351
Thu, 19 Jan 2017 01:27:53 +0000	4,9644000000	-0,0057
Wed, 18 Jan 2017 17:27:09 +0000	4,9701000000	+0,0377
Thu, 12 Jan 2017 19:19:54 +0000	4,9324000000	+0,0247
Tue, 10 Jan 2017 06:16:14 +0000	4,9077000000	+0,0094
Sat, 07 Jan 2017 20:00:25 +0000	4,8983000000	+0,0211
Wed, 04 Jan 2017 01:20:13 +0000	4,8772000000	-0,0262
Sun, 25 Dec 2016 02:59:28 +0000	4,9034000000	+0,0093
Fri, 23 Dec 2016 16:41:15 +0000	4,8941000000	-0,0224
Mon, 19 Dec 2016 00:17:48 +0000	4,9165000000	-0,0246
Sun, 18 Dec 2016 15:26:53 +0000	4,9411000000	+0,0071
Sat, 10 Dec 2016 18:56:28 +0000	4,9340000000	-0,0519
Tue, 06 Dec 2016 05:56:56 +0000	4,9859000000	+0,0234
Sun, 04 Dec 2016 07:27:25 +0000	4,9625000000	+0,0294
Tue, 29 Nov 2016 13:15:21 +0000	4,9331000000	-0,0079
Sun, 27 Nov 2016 13:42:29 +0000	4,9410000000	0
Sun, 27 Nov 2016 03:27:06 +0000	4,9410000000	-0,0369
Fri, 25 Nov 2016 02:52:53 +0000	4,9779000000	+0,1001
Wed, 26 Oct 2016 04:40:24 +0000	4,8778000000	+0,0023
Tue, 25 Oct 2016 16:37:49 +0000	4,8755000000	+0,0039
Mon, 24 Oct 2016 21:05:27 +0000	4,8716000000	+0,0017
Mon, 24 Oct 2016 13:25:54 +0000	4,8699000000	-0,1162
Sun, 02 Oct 2016 17:29:47 +0000	4,9861000000	0
Fri, 30 Sep 2016 21:13:56 +0000	4,9861000000	+0,0124
Wed, 28 Sep 2016 03:25:55 +0000	4,9737000000	+0,0498
Thu, 22 Sep 2016 19:35:23 +0000	4,9239000000	-0,0182
Mon, 19 Sep 2016 02:34:07 +0000	4,9421000000	-0,0114
Sat, 17 Sep 2016 18:47:14 +0000	4,9535000000	+0,0131
Wed, 14 Sep 2016 02:42:49 +0000	4,9404000000	+0,0447
Sat, 10 Sep 2016 10:36:24 +0000	4,8957000000	+0,026
Fri, 09 Sep 2016 06:01:59 +0000	4,8697000000	+0,0839
Sun, 04 Sep 2016 03:49:23 +0000	4,7858000000	-0,0029
Fri, 02 Sep 2016 11:01:13 +0000	4,7887000000	-0,0013
Wed, 31 Aug 2016 23:56:08 +0000	4,7900000000	+0,0217
Tue, 30 Aug 2016 00:55:38 +0000	4,7683000000	-0,0264
Fri, 26 Aug 2016 13:28:52 +0000	4,7947000000	+0,0003
Thu, 25 Aug 2016 07:44:36 +0000	4,7944000000	-0,0248
Sun, 21 Aug 2016 10:25:21 +0000	4,8192000000	+0,0111
Fri, 19 Aug 2016 14:29:03 +0000	4,8081000000	+0,0289
Sun, 14 Aug 2016 16:58:53 +0000	4,7792000000	0
Sun, 14 Aug 2016 10:21:53 +0000	4,7792000000	0
Sat, 13 Aug 2016 20:42:29 +0000	4,7792000000	-0,0125
Tue, 09 Aug 2016 22:01:55 +0000	4,7917000000	-0,0021
Sat, 06 Aug 2016 21:15:52 +0000	4,7938000000	-0,0265
Mon, 01 Aug 2016 16:08:57 +0000	4,8203000000	+0,0014
Wed, 27 Jul 2016 22:35:48 +0000	4,8189000000	+0,0133
Thu, 21 Jul 2016 13:21:05 +0000	4,8056000000	+0,0076
Wed, 20 Jul 2016 14:41:10 +0000	4,7980000000	+0,0096
Wed, 20 Jul 2016 11:21:19 +0000	4,7884000000	+0,0215
Mon, 18 Jul 2016 02:45:36 +0000	4,7669000000	-0,0308
Sat, 16 Jul 2016 07:47:57 +0000	4,7977000000	0
Sat, 16 Jul 2016 02:38:55 +0000	4,7977000000	-0,0013
Fri, 15 Jul 2016 11:25:09 +0000	4,7990000000	-0,0036
Thu, 14 Jul 2016 19:59:59 +0000	4,8026000000	-0,0069
Sat, 09 Jul 2016 23:34:40 +0000	4,8095000000	-0,0072
Fri, 08 Jul 2016 10:55:58 +0000	4,8167000000	-0,0043
Thu, 30 Jun 2016 19:18:20 +0000	4,8210000000	+0,0196
Fri, 24 Jun 2016 08:54:28 +0000	4,8014000000	-0,004
Wed, 22 Jun 2016 22:13:02 +0000	4,8054000000	+0,0116
Mon, 20 Jun 2016 13:35:25 +0000	4,7938000000	+0,0008
Sat, 18 Jun 2016 23:33:03 +0000	4,7930000000	+0,0424
Fri, 10 Jun 2016 00:31:41 +0000	4,7506000000	-0,0456
Fri, 03 Jun 2016 20:15:23 +0000	4,7962000000	+0,0349
Fri, 03 Jun 2016 08:05:05 +0000	4,7613000000	-0,0242
Wed, 01 Jun 2016 16:44:45 +0000	4,7855000000	+0,0008
Sat, 28 May 2016 00:23:08 +0000	4,7847000000	+0,0019
Fri, 27 May 2016 13:18:20 +0000	4,7828000000	-0,009
Thu, 26 May 2016 19:46:34 +0000	4,7918000000	-0,011
Wed, 25 May 2016 20:58:15 +0000	4,8028000000	+0,0086
Wed, 25 May 2016 06:48:26 +0000	4,7942000000	-0,0145
Mon, 16 May 2016 12:18:51 +0000	4,8087000000	-0,0207
Fri, 13 May 2016 05:51:44 +0000	4,8294000000	-0,087
Tue, 10 May 2016 00:22:40 +0000	4,9164000000	-0,0005
Mon, 09 May 2016 18:49:56 +0000	4,9169000000	+0,0164
Mon, 09 May 2016 00:21:51 +0000	4,9005000000	-0,0022
Sat, 07 May 2016 17:01:06 +0000	4,9027000000	-0,0173
Mon, 02 May 2016 18:26:18 +0000	4,9200000000	+0,0211
Mon, 02 May 2016 01:51:20 +0000	4,8989000000	+0,0393
Wed, 27 Apr 2016 19:41:18 +0000	4,8596000000	+0,0128
Wed, 27 Apr 2016 12:35:58 +0000	4,8468000000	+0,0157
Mon, 25 Apr 2016 13:10:51 +0000	4,8311000000	+0,0134
Sat, 23 Apr 2016 15:52:14 +0000	4,8177000000	+0,0453
Mon, 18 Apr 2016 21:08:10 +0000	4,7724000000	+0,0159
Fri, 15 Apr 2016 05:12:05 +0000	4,7565000000	-0,0157
Thu, 14 Apr 2016 13:06:26 +0000	4,7722000000	-0,0262
Wed, 06 Apr 2016 00:04:42 +0000	4,7984000000	+0,015
Sun, 03 Apr 2016 21:02:40 +0000	4,7834000000	+0,0046
Fri, 01 Apr 2016 01:37:39 +0000	4,7788000000	+0,0102
Sat, 26 Mar 2016 11:52:06 +0000	4,7686000000	-0,0112
Mon, 21 Mar 2016 12:10:54 +0000	4,7798000000	-0,032
Sun, 20 Mar 2016 07:39:24 +0000	4,8118000000	+0,038
Mon, 14 Mar 2016 23:21:39 +0000	4,7738000000	+0,0145
Sun, 13 Mar 2016 19:34:56 +0000	4,7593000000	+0,0057
Sun, 06 Mar 2016 10:19:05 +0000	4,7536000000	-0,0087
Thu, 03 Mar 2016 17:03:54 +0000	4,7623000000	-0,0081
Wed, 02 Mar 2016 20:24:05 +0000	4,7704000000	-0,0395
Mon, 29 Feb 2016 09:13:59 +0000	4,8099000000	-0,0002
Sat, 27 Feb 2016 09:35:09 +0000	4,8101000000	-0,037
Fri, 26 Feb 2016 07:27:56 +0000	4,8471000000	-0,0354
Sun, 21 Feb 2016 20:45:04 +0000	4,8825000000	0
Sat, 20 Feb 2016 16:40:50 +0000	4,8825000000	+0,0037
Wed, 17 Feb 2016 01:34:07 +0000	4,8788000000	+0,023
Mon, 15 Feb 2016 19:58:40 +0000	4,8558000000	-0,0479
Sat, 06 Feb 2016 02:54:49 +0000	4,9037000000	+0,0131
Thu, 04 Feb 2016 14:29:47 +0000	4,8906000000	+0,0457
Tue, 02 Feb 2016 12:10:40 +0000	4,8449000000	+0,0019
Thu, 28 Jan 2016 02:55:12 +0000	4,8430000000	+0,0351
Mon, 25 Jan 2016 06:10:21 +0000	4,8079000000	+0,0065
Sat, 23 Jan 2016 15:12:50 +0000	4,8014000000	-0,0074
Fri, 22 Jan 2016 19:38:22 +0000	4,8088000000	-0,0067
Tue, 19 Jan 2016 15:33:14 +0000	4,8155000000	+0,0036
Tue, 19 Jan 2016 09:17:36 +0000	4,8119000000	-0,0448
Sat, 16 Jan 2016 05:53:07 +0000	4,8567000000	+0,0228
Thu, 14 Jan 2016 10:00:44 +0000	4,8339000000	+0,0506
Sat, 09 Jan 2016 19:37:27 +0000	4,7833000000	+0,0391
Mon, 04 Jan 2016 03:57:13 +0000	4,7442000000	+0,0013
Tue, 29 Dec 2015 17:07:13 +0000	4,7429000000	-0,0446
Sun, 27 Dec 2015 06:36:25 +0000	4,7875000000	+0,0152
Thu, 24 Dec 2015 06:16:37 +0000	4,7723000000	+0,0053
Thu, 24 Dec 2015 00:22:40 +0000	4,7670000000	-0,0249
Mon, 21 Dec 2015 18:20:33 +0000	4,7919000000	+0,0317
Wed, 16 Dec 2015 21:59:48 +0000	4,7602000000	-0,0672
Sat, 12 Dec 2015 05:55:43 +0000	4,8274000000	+0,0475
Wed, 09 Dec 2015 09:01:31 +0000	4,7799000000	+0,027
Sat, 05 Dec 2015 00:31:21 +0000	4,7529000000	+0,0612
Mon, 30 Nov 2015 10:22:06 +0000	4,6917000000	+0,0085
Thu, 26 Nov 2015 04:09:49 +0000	4,6832000000	-0,0157
Sun, 22 Nov 2015 19:50:56 +0000	4,6989000000	0
Sun, 22 Nov 2015 03:00:13 +0000	4,6989000000	-0,0029
Tue, 17 Nov 2015 21:48:06 +0000	4,7018000000	-0,0118
Mon, 16 Nov 2015 20:08:31 +0000	4,7136000000	-0,0164
Mon, 16 Nov 2015 16:26:02 +0000	4,7300000000	+0,0146
Mon, 16 Nov 2015 06:42:19 +0000	4,7154000000	-0,0212
Tue, 10 Nov 2015 19:57:11 +0000	4,7366000000	+0,0071
Sun, 08 Nov 2015 03:06:07 +0000	4,7295000000	-0,0177
Fri, 06 Nov 2015 10:51:53 +0000	4,7472000000	-0,0036
Sat, 31 Oct 2015 14:10:52 +0000	4,7508000000	-0,0197
Tue, 27 Oct 2015 08:54:53 +0000	4,7705000000	-0,0529
Wed, 21 Oct 2015 20:35:31 +0000	4,8234000000	+0,0494
Mon, 19 Oct 2015 15:59:32 +0000	4,7740000000	+0,0026
Fri, 16 Oct 2015 23:59:43 +0000	4,7714000000	-0,0113
Fri, 16 Oct 2015 16:25:45 +0000	4,7827000000	+0,001
Wed, 14 Oct 2015 19:41:07 +0000	4,7817000000	+0,0404
Sat, 10 Oct 2015 04:10:44 +0000	4,7413000000	-0,0012
Wed, 07 Oct 2015 22:16:13 +0000	4,7425000000	-0,0207
Tue, 06 Oct 2015 05:09:13 +0000	4,7632000000	-0,0394
Mon, 05 Oct 2015 03:49:12 +0000	4,8026000000	+0,0039
Sun, 04 Oct 2015 13:53:30 +0000	4,7987000000	0
Sat, 03 Oct 2015 12:24:34 +0000	4,7987000000	-0,0112
Sun, 27 Sep 2015 04:21:51 +0000	4,8099000000	+0,0006
Sun, 20 Sep 2015 21:05:33 +0000	4,8093000000	0
Sun, 20 Sep 2015 16:17:28 +0000	4,8093000000	0
Sat, 19 Sep 2015 08:48:28 +0000	4,8093000000	-0,0165
Fri, 18 Sep 2015 08:28:58 +0000	4,8258000000	-0,0026
Wed, 16 Sep 2015 01:55:06 +0000	4,8284000000	-0,0162
Sun, 13 Sep 2015 18:38:57 +0000	4,8446000000	+0,0101
Fri, 11 Sep 2015 12:56:49 +0000	4,8345000000	+0,0135
Wed, 09 Sep 2015 08:58:59 +0000	4,8210000000	+0,0043
Sun, 06 Sep 2015 19:20:46 +0000	4,8167000000	+0,0041
Fri, 04 Sep 2015 20:01:42 +0000	4,8126000000	-0,0231
Tue, 01 Sep 2015 20:12:22 +0000	4,8357000000	+0,0274
Sat, 29 Aug 2015 21:01:35 +0000	4,8083000000	-0,082
Wed, 26 Aug 2015 02:06:37 +0000	4,8903000000	+0,0341
Sat, 22 Aug 2015 23:15:34 +0000	4,8562000000	0
Sat, 22 Aug 2015 04:51:21 +0000	4,8562000000	+0,0643
Thu, 20 Aug 2015 14:57:39 +0000	4,7919000000	+0,0479
Wed, 12 Aug 2015 22:05:31 +0000	4,7440000000	+0,0684
Mon, 10 Aug 2015 22:15:11 +0000	4,6756000000	+0,056
Wed, 05 Aug 2015 08:51:40 +0000	4,6196000000	-0,0071
Tue, 04 Aug 2015 21:03:53 +0000	4,6267000000	-0,0117
Tue, 04 Aug 2015 10:49:24 +0000	4,6384000000	+0,0014
Thu, 30 Jul 2015 23:26:24 +0000	4,6370000000	+0,0031
Thu, 30 Jul 2015 14:04:50 +0000	4,6339000000	-0,0228
Tue, 28 Jul 2015 02:32:40 +0000	4,6567000000	+0,0286
Thu, 23 Jul 2015 11:01:29 +0000	4,6281000000	+0,0594
Tue, 21 Jul 2015 14:27:15 +0000	4,5687000000	-0,0009
Sat, 18 Jul 2015 03:37:51 +0000	4,5696000000	0
Fri, 17 Jul 2015 22:09:36 +0000	4,5696000000	-0,0657
Fri, 10 Jul 2015 21:14:27 +0000	4,6353000000	+0,0078
Fri, 03 Jul 2015 00:20:43 +0000	4,6275000000	+0,0041
Thu, 02 Jul 2015 06:06:27 +0000	4,6234000000	-0,018
Wed, 01 Jul 2015 09:20:25 +0000	4,6414000000	+0,0114
Mon, 29 Jun 2015 07:19:26 +0000	4,6300000000	-0,0188
Sat, 27 Jun 2015 13:27:46 +0000	4,6488000000	-0,0316
Sun, 21 Jun 2015 00:38:57 +0000	4,6804000000	0
Sat, 20 Jun 2015 12:17:37 +0000	4,6804000000	-0,0054
Mon, 15 Jun 2015 00:03:01 +0000	4,6858000000	+0,0009
Sun, 14 Jun 2015 10:43:58 +0000	4,6849000000	0
Sat, 13 Jun 2015 22:14:17 +0000	4,6849000000	+0,0135
Wed, 10 Jun 2015 19:01:39 +0000	4,6714000000	+0,0172
Wed, 10 Jun 2015 13:40:57 +0000	4,6542000000	-0,0267
Tue, 09 Jun 2015 04:07:12 +0000	4,6809000000	+0,0547
Sun, 07 Jun 2015 08:10:00 +0000	4,6262000000	-0,0034
Thu, 04 Jun 2015 23:32:50 +0000	4,6296000000	-0,0119
Thu, 04 Jun 2015 19:55:22 +0000	4,6415000000	-0,0045
Thu, 04 Jun 2015 04:36:16 +0000	4,6460000000	+0,0072
Wed, 03 Jun 2015 20:25:00 +0000	4,6388000000	+0,0993
Tue, 26 May 2015 13:54:46 +0000	4,5395000000	-0,01
Sun, 24 May 2015 11:05:30 +0000	4,5495000000	0
Sat, 23 May 2015 04:47:58 +0000	4,5495000000	-0,0325
Tue, 19 May 2015 10:16:39 +0000	4,5820000000	-0,0619
Sun, 17 May 2015 12:10:10 +0000	4,6439000000	0
Sat, 16 May 2015 16:44:38 +0000	4,6439000000	+0,0413
Sat, 02 May 2015 23:26:37 +0000	4,6026000000	+0,0368
Thu, 30 Apr 2015 01:48:15 +0000	4,5658000000	+0,0905
Sun, 26 Apr 2015 18:14:29 +0000	4,4753000000	0
Sat, 25 Apr 2015 05:23:53 +0000	4,4753000000	+0,0176
Fri, 24 Apr 2015 02:11:13 +0000	4,4577000000	+0,0254
Thu, 23 Apr 2015 01:54:35 +0000	4,4323000000	-0,0072
Mon, 13 Apr 2015 16:38:01 +0000	4,4395000000	-0,0575
Sun, 05 Apr 2015 12:23:35 +0000	4,4970000000	+0,0083
Tue, 31 Mar 2015 21:32:50 +0000	4,4887000000	-0,0658
Sun, 29 Mar 2015 22:08:21 +0000	4,5545000000	+0,1469
Mon, 16 Mar 2015 17:48:59 +0000	4,4076000000	+0,0245
Sun, 15 Mar 2015 14:09:50 +0000	4,3831000000	0
Sat, 14 Mar 2015 02:16:20 +0000	4,3831000000	-0,018
Fri, 13 Mar 2015 03:17:32 +0000	4,4011000000	-0,0917
Sun, 08 Mar 2015 11:56:26 +0000	4,4928000000	-0,1552
Sun, 22 Feb 2015 13:00:18 +0000	4,6480000000	+0,0184
Sat, 07 Feb 2015 15:32:04 +0000	4,6296000000	+0,0064
Wed, 28 Jan 2015 04:34:38 +0000	4,6232000000	-0,15
Fri, 16 Jan 2015 04:36:06 +0000	4,7732000000	-0,0407
Wed, 14 Jan 2015 23:23:19 +0000	4,8139000000	-0,0942
Mon, 05 Jan 2015 14:55:01 +0000	4,9081000000	-0,0513
Wed, 31 Dec 2014 10:10:53 +0000	4,9594000000	-0,0309
Sun, 21 Dec 2014 20:26:13 +0000	4,9903000000	-0,0268
Thu, 18 Dec 2014 03:16:45 +0000	5,0171000000	-0,0335
Mon, 15 Dec 2014 19:27:39 +0000	5,0506000000	+0,0742
Sun, 07 Dec 2014 10:18:30 +0000	4,9764000000	-0,0844
Tue, 25 Nov 2014 12:00:49 +0000	5,0608000000	+0,0015
Tue, 25 Nov 2014 03:18:50 +0000	5,0593000000	+0,0015
Sun, 23 Nov 2014 23:41:24 +0000	5,0578000000	-0,0211
Mon, 17 Nov 2014 22:38:12 +0000	5,0789000000	-0,0061
Mon, 10 Nov 2014 05:22:52 +0000	5,0850000000	+0,0327
Fri, 07 Nov 2014 00:05:12 +0000	5,0523000000	-0,0923
Wed, 29 Oct 2014 04:48:52 +0000	5,1446000000	+0,0179
Sun, 26 Oct 2014 17:15:47 +0000	5,1267000000	0
Sun, 26 Oct 2014 09:18:05 +0000	5,1267000000	0
Sun, 26 Oct 2014 04:49:22 +0000	5,1267000000	-0,0019
Thu, 23 Oct 2014 11:45:10 +0000	5,1286000000	-0,0747
Thu, 16 Oct 2014 17:57:45 +0000	5,2033000000	+0,0841
Tue, 14 Oct 2014 14:11:42 +0000	5,1192000000	-0,0152
Tue, 14 Oct 2014 04:28:11 +0000	5,1344000000	+0,022
Wed, 08 Oct 2014 17:58:12 +0000	5,1124000000	+0,0198
Sat, 04 Oct 2014 17:32:53 +0000	5,0926000000	+10
Sat, 04 Oct 2014 01:42:40 +0000	5,0925000000	-0,0564
Fri, 26 Sep 2014 06:16:22 +0000	5,1489000000	-0,0146
Mon, 22 Sep 2014 10:27:59 +0000	5,1635000000	+0,0215
Sat, 20 Sep 2014 20:40:43 +0000	5,1420000000	-0,0209
Mon, 15 Sep 2014 18:32:18 +0000	5,1629000000	+0,0375
Sun, 14 Sep 2014 14:00:45 +0000	5,1254000000	0
Sat, 13 Sep 2014 06:15:46 +0000	5,1254000000	+0,0398
Sun, 07 Sep 2014 13:18:11 +0000	5,0856000000	-0,0629
Fri, 29 Aug 2014 17:28:23 +0000	5,1485000000	-0,0188
Thu, 28 Aug 2014 21:45:15 +0000	5,1673000000	-0,0489
Fri, 15 Aug 2014 05:49:48 +0000	5,2162000000	-0,0316
Tue, 12 Aug 2014 20:00:24 +0000	5,2478000000	+0,0145
Wed, 06 Aug 2014 01:53:44 +0000	5,2333000000	-0,0119
Mon, 04 Aug 2014 18:50:42 +0000	5,2452000000	-0,0059
Sun, 03 Aug 2014 07:12:25 +0000	5,2511000000	+0,0422
Thu, 31 Jul 2014 06:23:46 +0000	5,2089000000	-0,0399
Thu, 17 Jul 2014 22:19:46 +0000	5,2488000000	-0,0283
Fri, 11 Jul 2014 14:29:05 +0000	5,2771000000	+0,0048
Wed, 09 Jul 2014 14:05:21 +0000	5,2723000000	+0,0071
Wed, 09 Jul 2014 00:14:55 +0000	5,2652000000	+0,003
Sun, 06 Jul 2014 23:03:53 +0000	5,2622000000	-0,0192
Fri, 04 Jul 2014 01:19:47 +0000	5,2814000000	-0,0302
Tue, 01 Jul 2014 21:30:43 +0000	5,3116000000	-0,0124
Sat, 28 Jun 2014 20:11:13 +0000	5,3240000000	+0,013
Fri, 27 Jun 2014 04:14:41 +0000	5,3110000000	+0,0165
Fri, 13 Jun 2014 02:08:00 +0000	5,2945000000	-0,0369
Fri, 09 May 2014 20:04:00 +0000	5,3314000000	-0,147
Sat, 03 May 2014 20:16:21 +0000	5,4784000000	-0,0245
Wed, 02 Apr 2014 21:23:32 +0000	5,5029000000	+0,0178
Sat, 29 Mar 2014 00:23:06 +0000	5,4851000000	+0,0016
Fri, 07 Mar 2014 04:57:03 +0000	5,4835000000	+0,0015
Wed, 22 Jan 2014 14:34:08 +0000	5,4820000000	+0,0606
Wed, 08 Jan 2014 12:50:39 +0000	5,4214000000	-0,0087
Sun, 05 Jan 2014 12:55:27 +0000	5,4301000000	+0,0045
Mon, 30 Dec 2013 08:54:40 +0000	5,4256000000	+0,001
Fri, 27 Dec 2013 01:45:00 +0000	5,4246000000	+0,0101
Sun, 22 Dec 2013 16:58:20 +0000	5,4145000000	+0,0583
Sun, 08 Dec 2013 19:31:02 +0000	5,3562000000	+0,07939277
Tue, 29 Oct 2013 04:08:12 +0000	5,2768072300	+0,02350783
Tue, 22 Oct 2013 04:40:54 +0000	5,2532994000	+0,04472871
Fri, 11 Oct 2013 00:39:30 +0000	5,2085706900	+0,00717342
Wed, 09 Oct 2013 22:46:08 +0000	5,2013972700	-0,02832836
Thu, 03 Oct 2013 15:28:49 +0000	5,2297256300	0
Fri, 27 Sep 2013 12:49:08 +0000	5,2297256300	+0,01569362
Sat, 14 Sep 2013 06:42:08 +0000	5,2140320100	-0,10135705
Wed, 28 Aug 2013 03:22:31 +0000	5,3153890600	+0,12013159
Thu, 15 Aug 2013 03:42:32 +0000	5,1952574700	+0,01176844
Mon, 12 Aug 2013 05:13:04 +0000	5,1834890300	+0,01339468
Mon, 05 Aug 2013 10:09:15 +0000	5,1700943500	+0,00902198
Mon, 29 Jul 2013 09:30:41 +0000	5,1610723700	+0,05113515
Tue, 23 Jul 2013 14:43:53 +0000	5,1099372200	+0,01047346
Wed, 17 Jul 2013 07:51:56 +0000	5,0994637600	+0,00281142
Tue, 16 Jul 2013 06:07:56 +0000	5,0966523400	+0,04884358
Wed, 03 Jul 2013 06:40:53 +0000	5,0478087600	-0,10831418
Sun, 23 Jun 2013 17:22:33 +0000	5,1561229400	-0,01853237
Wed, 19 Jun 2013 23:25:48 +0000	5,1746553100	-0,00615299
Wed, 19 Jun 2013 02:44:52 +0000	5,1808083000	+0,32273815
Sat, 25 May 2013 00:24:47 +0000	4,8580701500	+0,06705549
Wed, 22 May 2013 09:20:30 +0000	4,7910146600	+0,00771356
Wed, 22 May 2013 01:04:47 +0000	4,7833011000	-0,06033676
Thu, 25 Apr 2013 13:10:26 +0000	4,8436378600	-0,0039918
Sun, 14 Apr 2013 22:36:51 +0000	4,8476296600	+0,04360811
Mon, 08 Apr 2013 05:42:19 +0000	4,8040215500	+0,08265591
Thu, 28 Mar 2013 00:38:20 +0000	4,7213656400	-0,05090351
Mon, 25 Mar 2013 17:12:50 +0000	4,7722691500	+0,00140774
Sat, 23 Mar 2013 10:13:37 +0000	4,7708614100	+0,03616339
Thu, 14 Mar 2013 20:40:19 +0000	4,7346980200	-0,06216169
Tue, 26 Feb 2013 19:07:35 +0000	4,7968597100	-0,00822469
Sat, 23 Feb 2013 18:26:17 +0000	4,8050844000	-0,01823139
Thu, 21 Feb 2013 20:48:24 +0000	4,8233157900	-0,03790704
Wed, 20 Feb 2013 02:21:30 +0000	4,8612228300	-0,00072853
Mon, 18 Feb 2013 23:44:44 +0000	4,8619513600	-0,01743969
Tue, 12 Feb 2013 08:40:05 +0000	4,8793910500	+0,00252993
Mon, 11 Feb 2013 17:28:03 +0000	4,8768611200	-0,05938527
Fri, 01 Feb 2013 23:28:03 +0000	4,9362463900	+0,02100186
Tue, 29 Jan 2013 00:33:26 +0000	4,9152445300	+0,09969204
Mon, 14 Jan 2013 00:28:54 +0000	4,8155524900	-0,01904254
Sun, 13 Jan 2013 12:40:21 +0000	4,8345950300	+0,01904254
Fri, 11 Jan 2013 09:33:59 +0000	4,8155524900	-0,01279718
Fri, 04 Jan 2013 09:33:14 +0000	4,8283496700	-0,03415957
Wed, 02 Jan 2013 03:27:29 +0000	4,8625092400	+0,05267599
Mon, 10 Dec 2012 16:22:54 +0000	4,8098332500	+0,10029752
Sun, 11 Nov 2012 09:26:46 +0000	4,7095357300	-0,04172055
Tue, 06 Nov 2012 15:02:21 +0000	4,7512562800	-0,01253462
Tue, 06 Nov 2012 10:03:15 +0000	4,7637909000	-0,00151438
Mon, 05 Nov 2012 10:53:45 +0000	4,7653052800	-0,09411567
Mon, 22 Oct 2012 11:13:44 +0000	4,8594209500	+0,21238178
Thu, 02 Aug 2012 05:17:46 +0000	4,6470391700	-0,01725938
Sun, 08 Jul 2012 17:33:32 +0000	4,6642985500	-0,12374903
Sat, 30 Jun 2012 20:41:30 +0000	4,7880475800	0
Sat, 30 Jun 2012 15:14:43 +0000	4,7880475800	-0,1608739
Fri, 18 May 2012 17:06:26 +0000	4,9489214800	+0,00300411
Tue, 08 May 2012 18:56:39 +0000	4,9459173700	0
Tue, 08 May 2012 12:52:54 +0000	4,9459173700	-0,08420464
Sun, 29 Apr 2012 12:27:19 +0000	5,0301220100	+0,00837083
Thu, 19 Apr 2012 02:24:07 +0000	5,0217511800	+0,01514053
Mon, 16 Apr 2012 00:54:41 +0000	5,0066106500	-0,00923119
Thu, 05 Apr 2012 23:48:49 +0000	5,0158418400	-0,10140132
Sun, 01 Apr 2012 03:24:15 +0000	5,1172431600	-0,00225909
Wed, 28 Mar 2012 03:09:03 +0000	5,1195022500	+0,01610878
Sat, 24 Mar 2012 05:48:38 +0000	5,1033934700	+0,01231997
Sat, 17 Mar 2012 09:23:11 +0000	5,0910735000	+0,08026085
Mon, 12 Mar 2012 00:39:21 +0000	5,0108126500	-0,02332184
Sat, 18 Feb 2012 04:46:48 +0000	5,0341344900	+0,01599515
Sun, 12 Feb 2012 16:23:10 +0000	5,0181393400	-0,0226917
Fri, 10 Feb 2012 09:43:55 +0000	5,0408310400	+0,02026202
Thu, 09 Feb 2012 18:05:44 +0000	5,0205690200	+0,01314905
Wed, 08 Feb 2012 00:03:27 +0000	5,0074199700	-0,02154637
Fri, 03 Feb 2012 02:36:09 +0000	5,0289663400	-0,04104138
Tue, 31 Jan 2012 15:23:25 +0000	5,0700077200	+0,00173774
Thu, 26 Jan 2012 03:40:08 +0000	5,0682699800	+0,02697548
Tue, 24 Jan 2012 16:01:45 +0000	5,0412945000	+0,00673717
Sat, 21 Jan 2012 21:07:11 +0000	5,0345573300	+0,01418656
Wed, 18 Jan 2012 07:13:55 +0000	5,0203707700	0

Please note that MAD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 19:22:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Philippine peso exchange chart

Note: The Moroccan dirham to Philippine peso chart allow you to see for free currency exchange rate graph history for the MAD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Philippine peso pair for a period of 2109 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.