The exchange rate as of today for MAD/PKR is MAD per PKR, which means that with 100 Moroccan dirhams you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for MAD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or PKR currencies.

MAD to PKR exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 08:44:58 +0000	12,1089000000	+0,0358
Thu, 15 Mar 2018 08:58:54 +0000	12,0731000000	+0,9723
Wed, 01 Nov 2017 09:33:49 +0000	11,1008000000	+0,0111
Thu, 26 Oct 2017 18:21:28 +0000	11,0897000000	-0,065
Tue, 24 Oct 2017 17:32:54 +0000	11,1547000000	+0,007
Mon, 16 Oct 2017 21:21:10 +0000	11,1477000000	-0,0094
Mon, 16 Oct 2017 13:49:33 +0000	11,1571000000	-0,0291
Sat, 14 Oct 2017 17:22:54 +0000	11,1862000000	+0,0326
Tue, 10 Oct 2017 16:15:16 +0000	11,1536000000	+0,0113
Tue, 10 Oct 2017 03:18:13 +0000	11,1423000000	+0,0376
Sat, 07 Oct 2017 08:41:59 +0000	11,1047000000	-0,077
Sun, 01 Oct 2017 09:17:44 +0000	11,1817000000	0
Fri, 29 Sep 2017 22:18:55 +0000	11,1817000000	-0,0103
Fri, 29 Sep 2017 15:50:06 +0000	11,1920000000	+0,0019
Wed, 27 Sep 2017 03:45:26 +0000	11,1901000000	-0,0056
Tue, 26 Sep 2017 10:40:40 +0000	11,1957000000	-0,0759
Sat, 23 Sep 2017 10:28:59 +0000	11,2716000000	0
Sat, 23 Sep 2017 07:03:11 +0000	11,2716000000	+0,0156
Thu, 21 Sep 2017 06:52:05 +0000	11,2560000000	-0,047
Tue, 19 Sep 2017 07:52:43 +0000	11,3030000000	+0,0456
Sun, 17 Sep 2017 15:02:13 +0000	11,2574000000	-0,0295
Fri, 15 Sep 2017 14:13:08 +0000	11,2869000000	+0,0215
Fri, 15 Sep 2017 07:00:57 +0000	11,2654000000	-0,0305
Wed, 13 Sep 2017 11:01:06 +0000	11,2959000000	+0,0083
Mon, 11 Sep 2017 18:45:42 +0000	11,2876000000	-0,0408
Sat, 09 Sep 2017 17:54:11 +0000	11,3284000000	+0,0233
Fri, 08 Sep 2017 04:36:07 +0000	11,3051000000	+0,0658
Mon, 04 Sep 2017 09:35:08 +0000	11,2393000000	+0,0138
Sat, 02 Sep 2017 07:08:06 +0000	11,2255000000	-0,1077
Tue, 29 Aug 2017 10:12:58 +0000	11,3332000000	+0,151
Sat, 26 Aug 2017 23:37:18 +0000	11,1822000000	+0,0068
Thu, 24 Aug 2017 08:06:31 +0000	11,1754000000	+0,0559
Mon, 21 Aug 2017 17:33:30 +0000	11,1195000000	+0,0185
Sun, 20 Aug 2017 01:14:53 +0000	11,1010000000	-0,047
Wed, 16 Aug 2017 19:51:10 +0000	11,1480000000	+0,0322
Wed, 09 Aug 2017 00:58:30 +0000	11,1158000000	-0,0465
Mon, 07 Aug 2017 19:26:17 +0000	11,1623000000	+0,0316
Sat, 05 Aug 2017 23:56:43 +0000	11,1307000000	-0,03
Wed, 02 Aug 2017 01:02:00 +0000	11,1607000000	+0,037
Sun, 30 Jul 2017 12:24:14 +0000	11,1237000000	+0,0704
Wed, 26 Jul 2017 07:31:10 +0000	11,0533000000	+0,0053
Sat, 22 Jul 2017 13:53:17 +0000	11,0480000000	-0,0016
Fri, 21 Jul 2017 11:34:28 +0000	11,0496000000	+0,1582
Mon, 10 Jul 2017 14:02:37 +0000	10,8914000000	-0,1875
Thu, 06 Jul 2017 10:46:23 +0000	11,0789000000	-0,0761
Thu, 06 Jul 2017 02:46:03 +0000	11,1550000000	+0,3108
Tue, 04 Jul 2017 02:02:02 +0000	10,8442000000	-0,0068
Mon, 03 Jul 2017 09:40:33 +0000	10,8510000000	-0,0163
Fri, 30 Jun 2017 20:51:39 +0000	10,8673000000	-0,0107
Thu, 29 Jun 2017 22:17:45 +0000	10,8780000000	+0,0108
Thu, 29 Jun 2017 14:19:37 +0000	10,8672000000	+0,1356
Mon, 26 Jun 2017 15:40:17 +0000	10,7316000000	+0,0326
Wed, 21 Jun 2017 02:17:45 +0000	10,6990000000	-0,0088
Mon, 19 Jun 2017 20:14:49 +0000	10,7078000000	-0,0463
Mon, 19 Jun 2017 11:51:22 +0000	10,7541000000	+0,0105
Mon, 19 Jun 2017 03:54:51 +0000	10,7436000000	+0,0145
Sat, 17 Jun 2017 17:04:08 +0000	10,7291000000	-0,0093
Fri, 16 Jun 2017 19:22:37 +0000	10,7384000000	+0,0023
Thu, 15 Jun 2017 01:00:14 +0000	10,7361000000	+0,0035
Sat, 10 Jun 2017 12:08:36 +0000	10,7326000000	-0,0075
Sat, 03 Jun 2017 05:09:19 +0000	10,7401000000	-0,0091
Thu, 01 Jun 2017 20:35:02 +0000	10,7492000000	-0,0034
Tue, 30 May 2017 15:57:30 +0000	10,7526000000	+0,0526
Tue, 30 May 2017 04:00:11 +0000	10,7000000000	+0,0108
Thu, 18 May 2017 20:07:01 +0000	10,6892000000	-0,0136
Thu, 18 May 2017 09:23:05 +0000	10,7028000000	+0,124
Sat, 13 May 2017 14:29:38 +0000	10,5788000000	0
Sat, 13 May 2017 05:01:53 +0000	10,5788000000	+0,0369
Thu, 11 May 2017 02:02:46 +0000	10,5419000000	-0,0535
Mon, 08 May 2017 11:45:19 +0000	10,5954000000	+0,0092
Mon, 08 May 2017 00:49:07 +0000	10,5862000000	-0,0287
Sun, 07 May 2017 18:06:11 +0000	10,6149000000	+0,0663
Sun, 30 Apr 2017 02:20:03 +0000	10,5486000000	0
Sat, 29 Apr 2017 04:54:37 +0000	10,5486000000	-0,0123
Fri, 28 Apr 2017 17:25:40 +0000	10,5609000000	-0,0137
Thu, 27 Apr 2017 02:48:02 +0000	10,5746000000	+0,1133
Sun, 23 Apr 2017 08:59:23 +0000	10,4613000000	0
Sun, 23 Apr 2017 01:26:51 +0000	10,4613000000	+0,0011
Wed, 19 Apr 2017 19:25:51 +0000	10,4602000000	+0,0043
Wed, 19 Apr 2017 09:29:33 +0000	10,4559000000	+0,0598
Mon, 17 Apr 2017 04:18:32 +0000	10,3961000000	-0,0095
Thu, 13 Apr 2017 12:49:10 +0000	10,4056000000	+0,0202
Mon, 10 Apr 2017 22:48:31 +0000	10,3854000000	+0,002
Sat, 08 Apr 2017 01:16:01 +0000	10,3834000000	-0,0314
Thu, 06 Apr 2017 23:54:23 +0000	10,4148000000	-0,0145
Wed, 05 Apr 2017 10:10:38 +0000	10,4293000000	+0,0012
Tue, 04 Apr 2017 03:21:44 +0000	10,4281000000	+0,0101
Sun, 02 Apr 2017 03:54:18 +0000	10,4180000000	-0,1262
Tue, 28 Mar 2017 00:49:29 +0000	10,5442000000	+0,036
Wed, 22 Mar 2017 09:13:19 +0000	10,5082000000	-0,0081
Tue, 21 Mar 2017 14:29:26 +0000	10,5163000000	+0,0306
Tue, 21 Mar 2017 03:02:47 +0000	10,4857000000	0
Mon, 20 Mar 2017 11:18:29 +0000	10,4857000000	+0,053
Sun, 12 Mar 2017 18:09:52 +0000	10,4327000000	+0,0803
Thu, 09 Mar 2017 06:39:00 +0000	10,3524000000	-0,0175
Tue, 07 Mar 2017 14:30:43 +0000	10,3699000000	-0,0263
Sat, 04 Mar 2017 03:44:04 +0000	10,3962000000	+0,0417
Fri, 03 Mar 2017 18:03:45 +0000	10,3545000000	+0,0234
Thu, 02 Mar 2017 18:41:14 +0000	10,3311000000	-0,0366
Wed, 01 Mar 2017 18:12:28 +0000	10,3677000000	-0,0361
Tue, 28 Feb 2017 17:44:21 +0000	10,4038000000	+0,03
Sun, 26 Feb 2017 22:48:17 +0000	10,3738000000	-0,0192
Fri, 24 Feb 2017 12:45:40 +0000	10,3930000000	+0,0048
Fri, 24 Feb 2017 08:44:43 +0000	10,3882000000	+0,03
Tue, 21 Feb 2017 17:22:34 +0000	10,3582000000	-0,0545
Fri, 10 Feb 2017 17:06:19 +0000	10,4127000000	-0,0207
Thu, 09 Feb 2017 07:11:49 +0000	10,4334000000	-0,0458
Sat, 04 Feb 2017 02:41:09 +0000	10,4792000000	+0,0146
Sun, 29 Jan 2017 04:24:40 +0000	10,4646000000	0
Sat, 28 Jan 2017 21:22:24 +0000	10,4646000000	0
Sat, 28 Jan 2017 14:33:18 +0000	10,4646000000	-0,034
Thu, 26 Jan 2017 00:11:14 +0000	10,4986000000	+0,069
Mon, 23 Jan 2017 07:39:02 +0000	10,4296000000	+0,032
Tue, 17 Jan 2017 02:06:16 +0000	10,3976000000	-0,0355
Sun, 15 Jan 2017 18:21:51 +0000	10,4331000000	+0,0545
Wed, 11 Jan 2017 22:35:51 +0000	10,3786000000	+0,0227
Wed, 11 Jan 2017 08:12:30 +0000	10,3559000000	+0,0045
Thu, 05 Jan 2017 01:53:59 +0000	10,3514000000	+0,0091
Sun, 01 Jan 2017 20:46:49 +0000	10,3423000000	0
Sun, 01 Jan 2017 14:06:56 +0000	10,3423000000	0
Sun, 01 Jan 2017 00:05:28 +0000	10,3423000000	+0,0381
Fri, 30 Dec 2016 17:58:08 +0000	10,3042000000	-0,0112
Wed, 28 Dec 2016 06:39:48 +0000	10,3154000000	+0,0104
Tue, 27 Dec 2016 17:16:38 +0000	10,3050000000	+0,0094
Mon, 26 Dec 2016 20:59:41 +0000	10,2956000000	+0,0008
Sun, 25 Dec 2016 07:54:01 +0000	10,2948000000	0
Sun, 25 Dec 2016 02:59:31 +0000	10,2948000000	-0,0041
Fri, 23 Dec 2016 21:27:54 +0000	10,2989000000	-0,0031
Fri, 23 Dec 2016 17:37:17 +0000	10,3020000000	-0,0332
Thu, 22 Dec 2016 15:30:47 +0000	10,3352000000	+0,0209
Wed, 21 Dec 2016 21:41:41 +0000	10,3143000000	+0,0207
Wed, 21 Dec 2016 10:46:32 +0000	10,2936000000	+0,0305
Tue, 20 Dec 2016 12:04:43 +0000	10,2631000000	-0,0957
Mon, 19 Dec 2016 00:17:56 +0000	10,3588000000	0
Sat, 17 Dec 2016 09:31:29 +0000	10,3588000000	+0,0679
Fri, 16 Dec 2016 04:36:03 +0000	10,2909000000	-0,111
Mon, 12 Dec 2016 22:11:18 +0000	10,4019000000	-0,012
Fri, 09 Dec 2016 06:34:46 +0000	10,4139000000	+0,0266
Fri, 09 Dec 2016 02:58:46 +0000	10,3873000000	-0,008
Thu, 08 Dec 2016 21:09:47 +0000	10,3953000000	-0,1128
Tue, 06 Dec 2016 03:08:40 +0000	10,5081000000	+0,0913
Mon, 05 Dec 2016 04:43:11 +0000	10,4168000000	+0,0209
Thu, 01 Dec 2016 05:59:36 +0000	10,3959000000	-0,0205
Wed, 30 Nov 2016 10:41:26 +0000	10,4164000000	-0,0142
Mon, 28 Nov 2016 11:03:22 +0000	10,4306000000	+0,0414
Sun, 27 Nov 2016 14:17:11 +0000	10,3892000000	0
Sun, 27 Nov 2016 03:27:10 +0000	10,3892000000	-0,018
Tue, 22 Nov 2016 08:49:50 +0000	10,4072000000	+0,0141
Sat, 19 Nov 2016 23:03:02 +0000	10,3931000000	-0,1192
Tue, 15 Nov 2016 11:36:44 +0000	10,5123000000	-0,0288
Mon, 14 Nov 2016 06:01:30 +0000	10,5411000000	-0,034
Wed, 09 Nov 2016 19:51:52 +0000	10,5751000000	-0,0831
Tue, 01 Nov 2016 20:30:15 +0000	10,6582000000	+0,0777
Wed, 26 Oct 2016 14:51:55 +0000	10,5805000000	-0,0005
Tue, 25 Oct 2016 16:37:51 +0000	10,5810000000	-0,0095
Fri, 21 Oct 2016 02:05:36 +0000	10,5905000000	-0,0401
Thu, 20 Oct 2016 11:37:18 +0000	10,6306000000	+0,0036
Wed, 19 Oct 2016 03:03:44 +0000	10,6270000000	+0,0119
Wed, 12 Oct 2016 22:37:02 +0000	10,6151000000	-0,1465
Mon, 03 Oct 2016 21:19:24 +0000	10,7616000000	+0,0648
Sun, 02 Oct 2016 18:10:53 +0000	10,6968000000	-0,0444
Fri, 30 Sep 2016 07:35:06 +0000	10,7412000000	-0,0485
Sun, 25 Sep 2016 15:26:16 +0000	10,7897000000	+0,0239
Mon, 19 Sep 2016 04:42:27 +0000	10,7658000000	-0,0462
Wed, 14 Sep 2016 02:42:52 +0000	10,8120000000	+0,0863
Sun, 11 Sep 2016 01:08:41 +0000	10,7257000000	-0,0251
Thu, 08 Sep 2016 00:20:43 +0000	10,7508000000	+0,0269
Mon, 05 Sep 2016 02:03:30 +0000	10,7239000000	+0,0231
Sat, 03 Sep 2016 09:58:19 +0000	10,7008000000	-0,0492
Thu, 01 Sep 2016 21:52:06 +0000	10,7500000000	+0,0009
Thu, 01 Sep 2016 17:23:13 +0000	10,7491000000	-0,0687
Sat, 27 Aug 2016 22:52:43 +0000	10,8178000000	+0,0005
Fri, 26 Aug 2016 13:28:54 +0000	10,8173000000	+0,0099
Wed, 24 Aug 2016 00:45:06 +0000	10,8074000000	+0,0789
Sun, 14 Aug 2016 23:59:26 +0000	10,7285000000	+0,0092
Sun, 14 Aug 2016 10:22:04 +0000	10,7193000000	+0,0235
Thu, 11 Aug 2016 16:46:05 +0000	10,6958000000	+0,031
Sun, 07 Aug 2016 04:12:13 +0000	10,6648000000	-0,0219
Fri, 05 Aug 2016 18:26:34 +0000	10,6867000000	+0,0513
Wed, 27 Jul 2016 07:41:08 +0000	10,6354000000	-0,017
Fri, 22 Jul 2016 09:25:27 +0000	10,6524000000	+0,0195
Wed, 20 Jul 2016 14:41:31 +0000	10,6329000000	-0,0665
Mon, 18 Jul 2016 02:45:48 +0000	10,6994000000	-0,0093
Fri, 15 Jul 2016 11:25:19 +0000	10,7087000000	+0,0161
Mon, 11 Jul 2016 22:57:00 +0000	10,6926000000	-0,001
Mon, 11 Jul 2016 09:50:59 +0000	10,6936000000	-0,0089
Tue, 05 Jul 2016 03:57:25 +0000	10,7025000000	+0,0351
Thu, 30 Jun 2016 01:24:28 +0000	10,6674000000	+0,0025
Tue, 28 Jun 2016 20:22:04 +0000	10,6649000000	-0,003
Tue, 28 Jun 2016 06:36:10 +0000	10,6679000000	-0,0893
Mon, 27 Jun 2016 03:39:47 +0000	10,7572000000	+0,0647
Sun, 26 Jun 2016 21:28:50 +0000	10,6925000000	-0,1509
Wed, 22 Jun 2016 22:13:18 +0000	10,8434000000	+0,0545
Sat, 18 Jun 2016 23:33:14 +0000	10,7889000000	+0,0685
Thu, 16 Jun 2016 11:31:27 +0000	10,7204000000	-0,0612
Thu, 09 Jun 2016 21:11:48 +0000	10,7816000000	-0,0707
Wed, 08 Jun 2016 21:11:28 +0000	10,8523000000	0
Wed, 08 Jun 2016 15:26:36 +0000	10,8523000000	+0,012
Fri, 03 Jun 2016 20:15:26 +0000	10,8403000000	+0,0829
Thu, 02 Jun 2016 06:52:47 +0000	10,7574000000	-0,0004
Tue, 31 May 2016 00:31:42 +0000	10,7578000000	+0,0097
Thu, 26 May 2016 08:07:05 +0000	10,7481000000	-0,0286
Sat, 21 May 2016 02:16:08 +0000	10,7767000000	-0,0214
Fri, 20 May 2016 19:55:14 +0000	10,7981000000	-0,0857
Thu, 12 May 2016 08:10:53 +0000	10,8838000000	+0,0239
Tue, 10 May 2016 04:39:36 +0000	10,8599000000	-0,0251
Mon, 09 May 2016 18:50:00 +0000	10,8850000000	-0,0015
Fri, 06 May 2016 11:03:17 +0000	10,8865000000	-0,0286
Mon, 02 May 2016 01:51:22 +0000	10,9151000000	+0,1125
Sat, 23 Apr 2016 15:52:19 +0000	10,8026000000	-0,0099
Fri, 15 Apr 2016 12:07:35 +0000	10,8125000000	+0,0189
Fri, 15 Apr 2016 05:12:14 +0000	10,7936000000	-0,0771
Sat, 09 Apr 2016 22:09:08 +0000	10,8707000000	-0,013
Wed, 06 Apr 2016 17:21:12 +0000	10,8837000000	+0,0164
Sun, 03 Apr 2016 21:02:42 +0000	10,8673000000	+0,12
Tue, 29 Mar 2016 07:07:45 +0000	10,7473000000	-0,027
Tue, 29 Mar 2016 00:31:45 +0000	10,7743000000	+0,0272
Thu, 24 Mar 2016 23:59:44 +0000	10,7471000000	-0,0054
Thu, 24 Mar 2016 06:24:41 +0000	10,7525000000	-0,0156
Wed, 23 Mar 2016 06:28:51 +0000	10,7681000000	-0,042
Tue, 22 Mar 2016 05:19:21 +0000	10,8101000000	-0,013
Thu, 17 Mar 2016 19:10:06 +0000	10,8231000000	+0,1384
Wed, 16 Mar 2016 11:13:23 +0000	10,6847000000	-0,0112
Wed, 16 Mar 2016 05:05:59 +0000	10,6959000000	-0,0137
Mon, 14 Mar 2016 23:21:41 +0000	10,7096000000	-0,0229
Mon, 14 Mar 2016 08:03:10 +0000	10,7325000000	+0,0129
Sun, 13 Mar 2016 19:34:58 +0000	10,7196000000	0
Sat, 12 Mar 2016 00:27:02 +0000	10,7196000000	+0,0945
Fri, 04 Mar 2016 06:16:22 +0000	10,6251000000	+0,0614
Wed, 02 Mar 2016 16:29:43 +0000	10,5637000000	-0,0241
Tue, 01 Mar 2016 08:10:19 +0000	10,5878000000	+0,0066
Fri, 26 Feb 2016 19:11:44 +0000	10,5812000000	-0,0556
Thu, 25 Feb 2016 14:22:41 +0000	10,6368000000	+0,0046
Wed, 24 Feb 2016 23:43:17 +0000	10,6322000000	-0,0849
Mon, 22 Feb 2016 08:39:11 +0000	10,7171000000	-0,0116
Sat, 20 Feb 2016 16:57:56 +0000	10,7287000000	-0,0105
Fri, 19 Feb 2016 05:55:59 +0000	10,7392000000	+0,0208
Wed, 17 Feb 2016 09:49:21 +0000	10,7184000000	-0,0284
Tue, 16 Feb 2016 04:05:01 +0000	10,7468000000	+0,0207
Mon, 15 Feb 2016 19:58:44 +0000	10,7261000000	-0,0387
Mon, 15 Feb 2016 10:56:01 +0000	10,7648000000	-0,0274
Sun, 14 Feb 2016 18:04:53 +0000	10,7922000000	0
Sat, 13 Feb 2016 22:37:42 +0000	10,7922000000	-0,0077
Thu, 11 Feb 2016 02:54:45 +0000	10,7999000000	+0,0831
Mon, 08 Feb 2016 23:18:36 +0000	10,7168000000	-0,0068
Mon, 08 Feb 2016 16:30:55 +0000	10,7236000000	+0,0491
Mon, 08 Feb 2016 12:26:48 +0000	10,6745000000	-0,0044
Mon, 08 Feb 2016 07:48:51 +0000	10,6789000000	-0,0158
Mon, 08 Feb 2016 01:15:00 +0000	10,6947000000	0
Sun, 07 Feb 2016 17:28:10 +0000	10,6947000000	0
Sun, 07 Feb 2016 09:33:06 +0000	10,6947000000	0
Sun, 07 Feb 2016 04:46:45 +0000	10,6947000000	0
Sat, 06 Feb 2016 19:14:00 +0000	10,6947000000	-0,0249
Thu, 04 Feb 2016 23:33:03 +0000	10,7196000000	+0,0034
Thu, 04 Feb 2016 13:05:24 +0000	10,7162000000	+0,1056
Wed, 03 Feb 2016 11:37:33 +0000	10,6106000000	-0,0079
Tue, 02 Feb 2016 12:39:04 +0000	10,6185000000	+0,0462
Sat, 30 Jan 2016 04:59:23 +0000	10,5723000000	-0,0457
Thu, 28 Jan 2016 10:38:40 +0000	10,6180000000	+0,041
Tue, 26 Jan 2016 11:35:17 +0000	10,5770000000	+0,0036
Tue, 26 Jan 2016 05:11:15 +0000	10,5734000000	+0,0196
Sat, 23 Jan 2016 18:55:25 +0000	10,5538000000	0
Sat, 23 Jan 2016 10:48:03 +0000	10,5538000000	-0,0512
Tue, 19 Jan 2016 12:23:18 +0000	10,6050000000	+0,006
Tue, 19 Jan 2016 01:03:27 +0000	10,5990000000	-0,0538
Sat, 16 Jan 2016 11:25:46 +0000	10,6528000000	+0,0553
Fri, 15 Jan 2016 02:11:17 +0000	10,5975000000	+0,0072
Thu, 14 Jan 2016 06:29:04 +0000	10,5903000000	-0,0249
Sat, 09 Jan 2016 22:51:36 +0000	10,6152000000	0
Sat, 09 Jan 2016 13:33:50 +0000	10,6152000000	+0,0672
Mon, 04 Jan 2016 04:10:49 +0000	10,5480000000	-0,0104
Sun, 03 Jan 2016 02:10:30 +0000	10,5584000000	0
Fri, 01 Jan 2016 17:51:27 +0000	10,5584000000	0
Fri, 01 Jan 2016 13:43:45 +0000	10,5584000000	-0,0449
Wed, 30 Dec 2015 15:10:16 +0000	10,6033000000	-0,009
Wed, 30 Dec 2015 07:43:47 +0000	10,6123000000	-0,004
Tue, 29 Dec 2015 09:38:59 +0000	10,6163000000	10
Tue, 29 Dec 2015 03:37:19 +0000	10,6164000000	-0,002
Sat, 26 Dec 2015 17:06:06 +0000	10,6184000000	+0,0185
Wed, 23 Dec 2015 11:18:48 +0000	10,5999000000	-0,0067
Mon, 21 Dec 2015 21:26:09 +0000	10,6066000000	+0,0347
Fri, 18 Dec 2015 23:09:50 +0000	10,5719000000	-0,0099
Thu, 17 Dec 2015 01:22:38 +0000	10,5818000000	-0,0237
Tue, 15 Dec 2015 15:56:09 +0000	10,6055000000	+0,011
Sun, 13 Dec 2015 18:54:00 +0000	10,5945000000	0
Sat, 12 Dec 2015 03:09:15 +0000	10,5945000000	+0,1003
Wed, 09 Dec 2015 09:01:33 +0000	10,4942000000	+0,019
Tue, 08 Dec 2015 23:19:16 +0000	10,4752000000	-0,1633
Sun, 06 Dec 2015 17:00:21 +0000	10,6385000000	0
Sat, 05 Dec 2015 00:31:36 +0000	10,6385000000	-0,0503
Fri, 04 Dec 2015 14:03:58 +0000	10,6888000000	+0,0015
Thu, 03 Dec 2015 22:44:22 +0000	10,6873000000	+0,2122
Wed, 02 Dec 2015 14:13:03 +0000	10,4751000000	-0,0078
Tue, 01 Dec 2015 02:56:28 +0000	10,4829000000	+0,0003
Sun, 29 Nov 2015 18:54:12 +0000	10,4826000000	-0,0157
Thu, 26 Nov 2015 04:09:51 +0000	10,4983000000	-0,0178
Wed, 25 Nov 2015 01:54:11 +0000	10,5161000000	+0,02
Mon, 23 Nov 2015 19:00:56 +0000	10,4961000000	-0,0161
Mon, 23 Nov 2015 13:23:41 +0000	10,5122000000	-0,025
Sun, 22 Nov 2015 20:14:31 +0000	10,5372000000	0
Sun, 22 Nov 2015 09:11:04 +0000	10,5372000000	0
Sat, 21 Nov 2015 02:37:15 +0000	10,5372000000	+0,0348
Tue, 17 Nov 2015 21:48:09 +0000	10,5024000000	-0,0734
Mon, 16 Nov 2015 13:52:29 +0000	10,5758000000	-0,0015
Sun, 08 Nov 2015 02:04:29 +0000	10,5773000000	-0,0675
Fri, 06 Nov 2015 11:38:37 +0000	10,6448000000	-0,0467
Thu, 29 Oct 2015 10:00:26 +0000	10,6915000000	-0,0276
Tue, 27 Oct 2015 19:51:03 +0000	10,7191000000	+0,0559
Tue, 27 Oct 2015 08:54:56 +0000	10,6632000000	+0,0314
Sat, 24 Oct 2015 15:58:35 +0000	10,6318000000	-0,0895
Thu, 22 Oct 2015 13:59:22 +0000	10,7213000000	-0,1196
Thu, 22 Oct 2015 02:59:44 +0000	10,8409000000	+0,0126
Wed, 21 Oct 2015 10:48:47 +0000	10,8283000000	+0,0271
Mon, 19 Oct 2015 19:14:02 +0000	10,8012000000	-0,0944
Wed, 14 Oct 2015 18:15:10 +0000	10,8956000000	+0,0502
Tue, 13 Oct 2015 16:46:36 +0000	10,8454000000	+0,059
Fri, 09 Oct 2015 06:01:34 +0000	10,7864000000	-0,0213
Thu, 08 Oct 2015 11:19:16 +0000	10,8077000000	+0,0346
Wed, 07 Oct 2015 12:26:21 +0000	10,7731000000	+0,0135
Sun, 04 Oct 2015 17:55:17 +0000	10,7596000000	+0,0475
Fri, 02 Oct 2015 09:36:12 +0000	10,7121000000	-0,0299
Thu, 01 Oct 2015 18:21:31 +0000	10,7420000000	+0,0053
Fri, 25 Sep 2015 19:51:23 +0000	10,7367000000	+0,0273
Fri, 25 Sep 2015 13:17:12 +0000	10,7094000000	-0,022
Thu, 24 Sep 2015 06:22:54 +0000	10,7314000000	+0,0046
Mon, 21 Sep 2015 23:29:12 +0000	10,7268000000	-0,0631
Sun, 20 Sep 2015 13:52:28 +0000	10,7899000000	0
Sat, 19 Sep 2015 05:11:51 +0000	10,7899000000	-0,0683
Fri, 18 Sep 2015 04:25:09 +0000	10,8582000000	+0,007
Thu, 17 Sep 2015 18:44:07 +0000	10,8512000000	+0,0546
Fri, 11 Sep 2015 06:17:43 +0000	10,7966000000	+0,0575
Wed, 09 Sep 2015 22:50:03 +0000	10,7391000000	+0,0238
Wed, 09 Sep 2015 05:16:17 +0000	10,7153000000	+0,0253
Mon, 07 Sep 2015 17:44:18 +0000	10,6900000000	-0,0807
Wed, 02 Sep 2015 09:32:35 +0000	10,7707000000	+0,0336
Fri, 28 Aug 2015 09:39:43 +0000	10,7371000000	-0,1389
Tue, 25 Aug 2015 22:39:31 +0000	10,8760000000	+0,0501
Tue, 25 Aug 2015 15:54:34 +0000	10,8259000000	+0,2676
Fri, 21 Aug 2015 05:22:00 +0000	10,5583000000	+0,1667
Wed, 19 Aug 2015 09:34:46 +0000	10,3916000000	+0,0141
Tue, 18 Aug 2015 19:24:51 +0000	10,3775000000	-0,0511
Sun, 16 Aug 2015 16:28:35 +0000	10,4286000000	-0,0011
Fri, 14 Aug 2015 20:51:15 +0000	10,4297000000	-0,0249
Thu, 13 Aug 2015 00:15:28 +0000	10,4546000000	+0,0942
Tue, 11 Aug 2015 06:24:03 +0000	10,3604000000	+0,0175
Sat, 08 Aug 2015 09:49:58 +0000	10,3429000000	+0,0363
Thu, 06 Aug 2015 03:26:28 +0000	10,3066000000	-0,0839
Fri, 31 Jul 2015 22:30:11 +0000	10,3905000000	+0,0398
Mon, 27 Jul 2015 05:01:07 +0000	10,3507000000	-0,0027
Fri, 24 Jul 2015 17:47:55 +0000	10,3534000000	+0,0762
Tue, 21 Jul 2015 00:21:36 +0000	10,2772000000	+0,001
Sat, 18 Jul 2015 16:22:33 +0000	10,2762000000	-0,0126
Fri, 17 Jul 2015 17:34:45 +0000	10,2888000000	-0,024
Thu, 16 Jul 2015 10:48:06 +0000	10,3128000000	-0,1425
Sun, 12 Jul 2015 21:12:42 +0000	10,4553000000	+0,0377
Wed, 08 Jul 2015 19:02:29 +0000	10,4176000000	+0,0183
Wed, 08 Jul 2015 12:59:15 +0000	10,3993000000	-0,0096
Tue, 07 Jul 2015 02:23:35 +0000	10,4089000000	-0,0231
Sun, 05 Jul 2015 09:45:35 +0000	10,4320000000	+0,0224
Thu, 02 Jul 2015 06:06:29 +0000	10,4096000000	-0,062
Wed, 01 Jul 2015 05:16:34 +0000	10,4716000000	-0,004
Sun, 28 Jun 2015 01:52:07 +0000	10,4756000000	-0,0139
Fri, 26 Jun 2015 06:47:55 +0000	10,4895000000	-0,0835
Fri, 19 Jun 2015 01:39:33 +0000	10,5730000000	+0,0473
Wed, 17 Jun 2015 14:16:04 +0000	10,5257000000	+0,0009
Tue, 16 Jun 2015 18:37:26 +0000	10,5248000000	+0,0015
Sat, 13 Jun 2015 22:14:15 +0000	10,5233000000	-0,0024
Thu, 11 Jun 2015 20:58:08 +0000	10,5257000000	+0,0636
Thu, 11 Jun 2015 13:40:26 +0000	10,4621000000	-0,1046
Wed, 10 Jun 2015 14:04:31 +0000	10,5667000000	+0,0175
Tue, 09 Jun 2015 09:01:00 +0000	10,5492000000	+0,0232
Fri, 05 Jun 2015 02:10:27 +0000	10,5260000000	-0,0017
Thu, 04 Jun 2015 18:44:56 +0000	10,5277000000	+0,0306
Tue, 02 Jun 2015 18:25:09 +0000	10,4971000000	+0,1251
Sun, 31 May 2015 23:57:34 +0000	10,3720000000	+0,0317
Tue, 26 May 2015 17:02:06 +0000	10,3403000000	-0,0372
Sun, 24 May 2015 15:16:57 +0000	10,3775000000	0
Sun, 24 May 2015 04:06:41 +0000	10,3775000000	0
Sat, 23 May 2015 03:30:35 +0000	10,3775000000	-0,0943
Wed, 20 May 2015 05:13:55 +0000	10,4718000000	-0,1709
Sun, 17 May 2015 04:30:07 +0000	10,6427000000	+0,0399
Fri, 15 May 2015 08:12:13 +0000	10,6028000000	+0,1356
Sun, 10 May 2015 06:24:05 +0000	10,4672000000	-0,0521
Thu, 07 May 2015 23:48:09 +0000	10,5193000000	+0,0491
Tue, 05 May 2015 23:24:43 +0000	10,4702000000	+0,0197
Mon, 04 May 2015 03:30:14 +0000	10,4505000000	-0,0086
Sun, 03 May 2015 09:56:32 +0000	10,4591000000	+0,1354
Tue, 28 Apr 2015 12:59:26 +0000	10,3237000000	+0,0473
Sun, 26 Apr 2015 06:18:40 +0000	10,2764000000	0
Sat, 25 Apr 2015 18:17:37 +0000	10,2764000000	-0,0504
Wed, 08 Apr 2015 09:56:52 +0000	10,3268000000	-0,3415
Tue, 24 Feb 2015 12:25:42 +0000	10,6683000000	-0,0117
Sun, 22 Feb 2015 13:00:44 +0000	10,6800000000	-0,0003
Thu, 19 Feb 2015 00:17:15 +0000	10,6803000000	+0,0186
Wed, 18 Feb 2015 12:40:21 +0000	10,6617000000	+0,0756
Sat, 07 Feb 2015 15:21:35 +0000	10,5861000000	-0,0097
Wed, 04 Feb 2015 23:31:22 +0000	10,5958000000	+0,1381
Sat, 24 Jan 2015 06:28:24 +0000	10,4577000000	-0,5884
Sun, 04 Jan 2015 16:23:01 +0000	11,0461000000	-0,1199
Thu, 25 Dec 2014 14:45:55 +0000	11,1660000000	-0,2683
Thu, 04 Dec 2014 15:48:46 +0000	11,4343000000	-0,0941
Fri, 28 Nov 2014 11:04:21 +0000	11,5284000000	-0,0138
Tue, 18 Nov 2014 10:43:24 +0000	11,5422000000	+0,0421
Wed, 12 Nov 2014 16:26:16 +0000	11,5001000000	-0,1148
Tue, 04 Nov 2014 01:03:11 +0000	11,6149000000	-0,1746
Sat, 25 Oct 2014 21:44:16 +0000	11,7895000000	+0,0073
Fri, 24 Oct 2014 15:07:49 +0000	11,7822000000	+0,0258
Thu, 23 Oct 2014 05:06:23 +0000	11,7564000000	-0,0142
Thu, 02 Oct 2014 18:17:03 +0000	11,7706000000	-0,0829
Sat, 20 Sep 2014 21:19:28 +0000	11,8535000000	-0,1131
Wed, 17 Sep 2014 02:15:37 +0000	11,9666000000	+0,0326
Sun, 14 Sep 2014 21:15:49 +0000	11,9340000000	+0,0127
Sun, 14 Sep 2014 08:45:34 +0000	11,9213000000	+0,0024
Fri, 12 Sep 2014 19:55:40 +0000	11,9189000000	+0,0238
Fri, 12 Sep 2014 06:09:15 +0000	11,8951000000	-0,1581
Thu, 04 Sep 2014 03:46:22 +0000	12,0532000000	+0,0008
Tue, 02 Sep 2014 06:08:57 +0000	12,0524000000	+0,025
Sat, 23 Aug 2014 04:55:44 +0000	12,0274000000	+0,1542
Thu, 14 Aug 2014 04:36:17 +0000	11,8732000000	+0,002
Tue, 12 Aug 2014 20:00:34 +0000	11,8712000000	+0,0422
Wed, 06 Aug 2014 01:53:55 +0000	11,8290000000	-0,0116
Sat, 26 Jul 2014 13:52:17 +0000	11,8406000000	0
Sat, 26 Jul 2014 07:41:08 +0000	11,8406000000	-0,0539
Fri, 18 Jul 2014 00:03:46 +0000	11,8945000000	-0,0524
Fri, 11 Jul 2014 14:28:52 +0000	11,9469000000	+0,0065
Sun, 06 Jul 2014 23:09:47 +0000	11,9404000000	-0,0204
Fri, 04 Jul 2014 17:52:27 +0000	11,9608000000	+0,0277
Fri, 04 Jul 2014 01:26:11 +0000	11,9331000000	-0,093
Tue, 01 Jul 2014 01:38:43 +0000	12,0261000000	+0,127
Fri, 13 Jun 2014 02:08:01 +0000	11,8991000000	-0,1594
Fri, 25 Apr 2014 09:18:08 +0000	12,0585000000	+0,0597
Sun, 20 Apr 2014 13:55:36 +0000	11,9988000000	+0,0115
Fri, 04 Apr 2014 23:30:14 +0000	11,9873000000	-0,0013
Sun, 30 Mar 2014 21:30:56 +0000	11,9886000000	0
Sat, 29 Mar 2014 02:01:15 +0000	11,9886000000	-0,7834
Fri, 07 Feb 2014 08:12:27 +0000	12,7720000000	+0,0388
Mon, 20 Jan 2014 10:02:19 +0000	12,7332000000	+0,0181
Mon, 20 Jan 2014 04:26:24 +0000	12,7151000000	-0,0274
Mon, 06 Jan 2014 05:49:30 +0000	12,7425000000	-0,0528
Sat, 04 Jan 2014 15:33:58 +0000	12,7953000000	-0,1655
Mon, 30 Dec 2013 15:51:03 +0000	12,9608000000	+0,0322
Fri, 27 Dec 2013 08:15:24 +0000	12,9286000000	+0,0067
Sun, 22 Dec 2013 16:57:33 +0000	12,9219000000	-0,1152
Wed, 18 Dec 2013 19:54:30 +0000	13,0371000000	-0,171
Mon, 09 Dec 2013 03:13:42 +0000	13,2081000000	+0,0005
Sun, 08 Dec 2013 19:34:42 +0000	13,2076000000	+0,31386
Mon, 04 Nov 2013 16:09:10 +0000	12,8937400000	-0,1211025
Thu, 31 Oct 2013 13:45:54 +0000	13,0148425000	+0,0097399
Wed, 30 Oct 2013 03:50:58 +0000	13,0051026000	+0,1756066
Sun, 13 Oct 2013 07:47:47 +0000	12,8294960000	+0,0244859
Fri, 11 Oct 2013 02:32:48 +0000	12,8050101000	-0,0543184
Wed, 09 Oct 2013 05:32:44 +0000	12,8593285000	+0,015492
Wed, 02 Oct 2013 07:55:58 +0000	12,8438365000	0
Mon, 30 Sep 2013 21:49:29 +0000	12,8438365000	0
Sun, 29 Sep 2013 02:52:57 +0000	12,8438365000	+0,0610248
Wed, 25 Sep 2013 02:30:31 +0000	12,7828117000	0
Tue, 24 Sep 2013 13:09:51 +0000	12,7828117000	+0,0399395
Sat, 21 Sep 2013 08:36:20 +0000	12,7428722000	+0,3874668
Thu, 29 Aug 2013 10:07:57 +0000	12,3554054000	-0,0470894
Thu, 29 Aug 2013 03:46:20 +0000	12,4024948000	+0,0076406
Wed, 28 Aug 2013 02:55:25 +0000	12,3948542000	+0,1720961
Mon, 12 Aug 2013 16:51:47 +0000	12,2227581000	+0,1193484
Mon, 29 Jul 2013 21:00:13 +0000	12,1034097000	+0,2188176
Wed, 24 Jul 2013 15:45:52 +0000	11,8845921000	0
Mon, 22 Jul 2013 03:11:45 +0000	11,8845921000	+0,1165633
Mon, 15 Jul 2013 00:22:47 +0000	11,7680288000	+0,0661797
Thu, 04 Jul 2013 05:23:31 +0000	11,7018491000	+0,0170643
Wed, 03 Jul 2013 18:03:22 +0000	11,6847848000	-0,1401955
Tue, 18 Jun 2013 21:40:38 +0000	11,8249803000	+0,0467207
Thu, 13 Jun 2013 08:06:30 +0000	11,7782596000	+0,3513619
Wed, 29 May 2013 16:59:44 +0000	11,4268977000	-0,0386858
Wed, 22 May 2013 16:47:29 +0000	11,4655835000	+0,0453136
Thu, 16 May 2013 17:01:20 +0000	11,4202699000	-0,078155
Wed, 15 May 2013 21:39:36 +0000	11,4984249000	-0,1175421
Mon, 06 May 2013 04:53:33 +0000	11,6159670000	+0,083172
Thu, 02 May 2013 00:53:12 +0000	11,5327950000	-0,022848
Sat, 20 Apr 2013 16:05:45 +0000	11,5556430000	+0,0293065
Mon, 15 Apr 2013 16:54:49 +0000	11,5263365000	+0,1149653
Tue, 26 Mar 2013 17:23:38 +0000	11,4113712000	+0,005527
Tue, 26 Mar 2013 10:43:17 +0000	11,4058442000	-0,0726346
Sun, 24 Mar 2013 23:22:48 +0000	11,4784788000	+0,0481537
Fri, 22 Mar 2013 23:17:41 +0000	11,4303251000	0
Fri, 22 Mar 2013 11:29:05 +0000	11,4303251000	-0,2245934
Mon, 25 Feb 2013 15:40:03 +0000	11,6549185000	+0,0182515
Fri, 22 Feb 2013 00:31:27 +0000	11,6366670000	-0,1111011
Mon, 18 Feb 2013 17:02:50 +0000	11,7477681000	0
Sun, 17 Feb 2013 17:40:34 +0000	11,7477681000	-0,005541
Tue, 12 Feb 2013 08:40:05 +0000	11,7533091000	+0,0092848
Mon, 11 Feb 2013 17:36:09 +0000	11,7440243000	-0,1704011
Sat, 02 Feb 2013 22:35:34 +0000	11,9144254000	+0,2481822
Sun, 20 Jan 2013 21:15:01 +0000	11,6662432000	+0,0892977
Thu, 17 Jan 2013 16:12:41 +0000	11,5769455000	+0,0128879
Sun, 13 Jan 2013 12:37:09 +0000	11,5640576000	-0,0596171
Wed, 02 Jan 2013 01:52:18 +0000	11,6236747000	+0,0958563
Fri, 21 Dec 2012 12:47:41 +0000	11,5278184000	-0,0077947
Mon, 17 Dec 2012 07:08:03 +0000	11,5356131000	-0,0118222
Sun, 16 Dec 2012 08:55:41 +0000	11,5474353000	+0,5037655
Thu, 15 Nov 2012 16:17:53 +0000	11,0436698000	-0,07075
Fri, 02 Nov 2012 21:25:47 +0000	11,1144198000	-0,0775389
Mon, 22 Oct 2012 02:03:53 +0000	11,1919587000	+0,6952033
Mon, 09 Jul 2012 20:27:34 +0000	10,4967554000	0
Sun, 08 Jul 2012 10:48:13 +0000	10,4967554000	-0,3247306
Sat, 30 Jun 2012 16:05:07 +0000	10,8214860000	+0,1912339
Thu, 28 Jun 2012 19:22:21 +0000	10,6302521000	-0,0940293
Thu, 28 Jun 2012 08:59:13 +0000	10,7242814000	+0,0471784
Sun, 10 Jun 2012 00:22:06 +0000	10,6771030000	+0,0934592
Fri, 11 May 2012 00:35:08 +0000	10,5836438000	-0,0089084
Wed, 09 May 2012 18:50:13 +0000	10,5925522000	-0,0358894
Tue, 08 May 2012 23:56:41 +0000	10,6284416000	-0,1760902
Sun, 29 Apr 2012 23:38:59 +0000	10,8045318000	+0,1188979
Thu, 19 Apr 2012 02:07:00 +0000	10,6856339000	+0,0286751
Wed, 18 Apr 2012 16:31:36 +0000	10,6569588000	-0,141448
Tue, 03 Apr 2012 18:56:54 +0000	10,7984068000	+0,0629124
Mon, 19 Mar 2012 01:44:04 +0000	10,7354944000	0
Sat, 17 Mar 2012 18:03:48 +0000	10,7354944000	+0,0443246
Fri, 17 Feb 2012 03:21:37 +0000	10,6911698000	+0,0775293
Thu, 16 Feb 2012 15:52:11 +0000	10,6136405000	-0,1708297
Fri, 10 Feb 2012 09:52:40 +0000	10,7844702000	-0,0223707
Thu, 09 Feb 2012 23:17:02 +0000	10,8068409000	+0,0532808
Thu, 09 Feb 2012 06:19:58 +0000	10,7535601000	+0,0775905
Tue, 07 Feb 2012 21:59:37 +0000	10,6759696000	+0,0525307
Wed, 01 Feb 2012 09:38:43 +0000	10,6234389000	-0,056543
Tue, 31 Jan 2012 09:16:53 +0000	10,6799819000	+0,1372021
Tue, 24 Jan 2012 07:07:33 +0000	10,5427798000	+0,071645
Fri, 20 Jan 2012 18:15:23 +0000	10,4711348000	+0,1536343
Tue, 17 Jan 2012 02:08:57 +0000	10,3175005000	-0,0178797
Sun, 15 Jan 2012 02:53:58 +0000	10,3353802000	0

Please note that MAD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 08:44:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Pakistan rupee exchange chart

Note: The Moroccan dirham to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the MAD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Pakistan rupee pair for a period of 2255 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.