The exchange rate as of today for MAD/PLN is MAD per PLN, which means that with 100 Moroccan dirhams you can buy Polish zloty.

Below you will find information about historical currency exchange rates for MAD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or PLN currencies.

MAD to PLN exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:33:48 +0000	0,3678000000	-0,0167
Fri, 27 Oct 2017 21:17:07 +0000	0,3845000000	+0,0033
Thu, 26 Oct 2017 02:32:51 +0000	0,3812000000	+0,0003
Mon, 16 Oct 2017 14:06:26 +0000	0,3809000000	-0,0016
Sun, 15 Oct 2017 20:35:00 +0000	0,3825000000	+0,0002
Sun, 15 Oct 2017 04:38:17 +0000	0,3823000000	-0,0037
Tue, 10 Oct 2017 16:15:20 +0000	0,3860000000	-0,0023
Sat, 07 Oct 2017 09:51:34 +0000	0,3883000000	-0,0002
Thu, 05 Oct 2017 22:40:28 +0000	0,3885000000	+0,0006
Fri, 29 Sep 2017 20:33:03 +0000	0,3879000000	-0,0025
Thu, 28 Sep 2017 02:47:16 +0000	0,3904000000	+0,0066
Mon, 25 Sep 2017 01:42:38 +0000	0,3838000000	+0,0012
Wed, 20 Sep 2017 12:19:08 +0000	0,3826000000	-0,0011
Tue, 19 Sep 2017 12:05:55 +0000	0,3837000000	+0,0035
Wed, 06 Sep 2017 23:07:47 +0000	0,3802000000	-0,0001
Tue, 05 Sep 2017 18:10:16 +0000	0,3803000000	-0,0027
Mon, 04 Sep 2017 02:30:49 +0000	0,3830000000	0
Sat, 02 Sep 2017 22:26:38 +0000	0,3830000000	-0,0005
Thu, 24 Aug 2017 16:06:09 +0000	0,3835000000	+0,0006
Sun, 20 Aug 2017 05:10:12 +0000	0,3829000000	0
Sat, 19 Aug 2017 09:26:04 +0000	0,3829000000	-0,0012
Fri, 18 Aug 2017 12:58:49 +0000	0,3841000000	+10
Sun, 13 Aug 2017 10:38:22 +0000	0,3840000000	+0,003
Sat, 05 Aug 2017 10:42:31 +0000	0,3810000000	-0,0018
Mon, 31 Jul 2017 03:16:58 +0000	0,3828000000	-0,0005
Thu, 27 Jul 2017 16:46:43 +0000	0,3833000000	+0,0011
Wed, 26 Jul 2017 18:28:19 +0000	0,3822000000	-0,0021
Sat, 22 Jul 2017 05:51:06 +0000	0,3843000000	+0,0031
Sun, 16 Jul 2017 04:35:10 +0000	0,3812000000	-0,0042
Tue, 11 Jul 2017 14:58:02 +0000	0,3854000000	+0,0009
Sun, 09 Jul 2017 09:37:13 +0000	0,3845000000	0
Sat, 08 Jul 2017 10:43:44 +0000	0,3845000000	0
Fri, 07 Jul 2017 21:09:35 +0000	0,3845000000	+0,0002
Thu, 29 Jun 2017 06:00:02 +0000	0,3843000000	-0,0005
Mon, 26 Jun 2017 23:41:04 +0000	0,3848000000	-0,0039
Wed, 21 Jun 2017 09:03:26 +0000	0,3887000000	+0,0019
Tue, 20 Jun 2017 04:04:41 +0000	0,3868000000	+0,0009
Mon, 19 Jun 2017 13:50:36 +0000	0,3859000000	+0,0009
Mon, 19 Jun 2017 08:05:47 +0000	0,3850000000	+0,001
Thu, 15 Jun 2017 01:00:23 +0000	0,3840000000	+0,0012
Sat, 10 Jun 2017 18:13:28 +0000	0,3828000000	0
Sat, 10 Jun 2017 12:08:39 +0000	0,3828000000	0
Sat, 10 Jun 2017 00:49:53 +0000	0,3828000000	0
Wed, 07 Jun 2017 06:05:18 +0000	0,3828000000	+0,0025
Sat, 03 Jun 2017 00:28:31 +0000	0,3803000000	-0,0038
Tue, 30 May 2017 06:49:25 +0000	0,3841000000	+0,0005
Tue, 30 May 2017 02:35:34 +0000	0,3836000000	+0,0007
Sun, 28 May 2017 19:19:26 +0000	0,3829000000	0
Sun, 28 May 2017 13:00:55 +0000	0,3829000000	-0,0018
Tue, 23 May 2017 23:05:21 +0000	0,3847000000	+0,0011
Sat, 20 May 2017 18:10:09 +0000	0,3836000000	-0,0007
Fri, 19 May 2017 17:03:45 +0000	0,3843000000	-0,0004
Fri, 19 May 2017 12:57:35 +0000	0,3847000000	-0,0006
Wed, 17 May 2017 07:54:23 +0000	0,3853000000	-0,0017
Mon, 15 May 2017 16:19:48 +0000	0,3870000000	-0,0022
Sun, 14 May 2017 21:44:51 +0000	0,3892000000	-0,0004
Thu, 11 May 2017 02:15:13 +0000	0,3896000000	+0,0016
Sun, 07 May 2017 02:51:55 +0000	0,3880000000	-0,0021
Tue, 02 May 2017 08:41:17 +0000	0,3901000000	+0,0005
Fri, 28 Apr 2017 11:29:45 +0000	0,3896000000	-0,0007
Fri, 28 Apr 2017 08:19:14 +0000	0,3903000000	-0,0026
Tue, 25 Apr 2017 05:47:22 +0000	0,3929000000	-0,0038
Sun, 23 Apr 2017 09:18:17 +0000	0,3967000000	+0,0021
Wed, 19 Apr 2017 09:29:35 +0000	0,3946000000	-0,0021
Tue, 18 Apr 2017 02:34:08 +0000	0,3967000000	+0,0006
Thu, 13 Apr 2017 08:59:14 +0000	0,3961000000	+0,0016
Fri, 07 Apr 2017 13:26:43 +0000	0,3945000000	-0,0007
Fri, 07 Apr 2017 03:37:06 +0000	0,3952000000	-0,0005
Wed, 05 Apr 2017 10:10:41 +0000	0,3957000000	-0,0015
Wed, 22 Mar 2017 04:00:04 +0000	0,3972000000	-0,0034
Thu, 16 Mar 2017 07:45:18 +0000	0,4006000000	-0,0004
Wed, 15 Mar 2017 23:27:47 +0000	0,4010000000	-0,0027
Tue, 14 Mar 2017 18:43:12 +0000	0,4037000000	10
Mon, 13 Mar 2017 17:28:57 +0000	0,4038000000	+0,0002
Wed, 08 Mar 2017 18:06:32 +0000	0,4036000000	+0,0002
Tue, 07 Mar 2017 14:30:51 +0000	0,4034000000	+0,002
Thu, 02 Mar 2017 01:19:27 +0000	0,4014000000	-0,0013
Tue, 28 Feb 2017 17:44:23 +0000	0,4027000000	-0,0012
Tue, 28 Feb 2017 05:28:27 +0000	0,4039000000	+0,0003
Mon, 27 Feb 2017 12:59:31 +0000	0,4036000000	-0,0008
Mon, 27 Feb 2017 04:36:52 +0000	0,4044000000	+0,0002
Sun, 26 Feb 2017 18:57:41 +0000	0,4042000000	+0,0012
Fri, 24 Feb 2017 08:44:46 +0000	0,4030000000	-0,0021
Sat, 18 Feb 2017 14:53:52 +0000	0,4051000000	+0,0021
Thu, 16 Feb 2017 15:48:23 +0000	0,4030000000	+0,0009
Thu, 09 Feb 2017 09:01:23 +0000	0,4021000000	+0,0006
Wed, 08 Feb 2017 23:31:28 +0000	0,4015000000	+0,0023
Mon, 06 Feb 2017 12:38:34 +0000	0,3992000000	10
Sat, 04 Feb 2017 03:35:54 +0000	0,3993000000	-0,0053
Sun, 29 Jan 2017 04:24:43 +0000	0,4046000000	0
Sat, 28 Jan 2017 03:53:54 +0000	0,4046000000	-0,0018
Wed, 18 Jan 2017 00:44:28 +0000	0,4064000000	-0,0038
Sun, 15 Jan 2017 15:24:11 +0000	0,4102000000	-0,0031
Tue, 03 Jan 2017 20:38:10 +0000	0,4133000000	+0,0002
Sun, 01 Jan 2017 20:42:38 +0000	0,4131000000	-0,0007
Sun, 25 Dec 2016 06:11:33 +0000	0,4138000000	0
Sun, 25 Dec 2016 02:59:34 +0000	0,4138000000	0
Fri, 23 Dec 2016 22:15:48 +0000	0,4138000000	0
Fri, 23 Dec 2016 15:45:45 +0000	0,4138000000	-0,0016
Thu, 22 Dec 2016 19:32:49 +0000	0,4154000000	-0,0034
Mon, 19 Dec 2016 00:17:59 +0000	0,4188000000	+0,002
Sun, 11 Dec 2016 09:28:05 +0000	0,4168000000	-0,0025
Tue, 06 Dec 2016 05:56:59 +0000	0,4193000000	+0,0002
Sun, 04 Dec 2016 07:57:26 +0000	0,4191000000	0
Sat, 03 Dec 2016 03:25:43 +0000	0,4191000000	+0,0021
Thu, 01 Dec 2016 10:01:27 +0000	0,4170000000	+0,0025
Tue, 29 Nov 2016 11:23:57 +0000	0,4145000000	+0,0014
Sun, 27 Nov 2016 14:17:19 +0000	0,4131000000	0
Sun, 27 Nov 2016 03:27:17 +0000	0,4131000000	-0,0022
Fri, 25 Nov 2016 02:55:24 +0000	0,4153000000	+0,0185
Sat, 05 Nov 2016 17:56:08 +0000	0,3968000000	-0,0011
Fri, 04 Nov 2016 08:02:18 +0000	0,3979000000	-0,0027
Wed, 26 Oct 2016 17:29:54 +0000	0,4006000000	+0,0006
Wed, 26 Oct 2016 13:28:20 +0000	0,4000000000	-0,0009
Tue, 25 Oct 2016 16:37:54 +0000	0,4009000000	-0,0002
Fri, 21 Oct 2016 21:45:02 +0000	0,4011000000	+0,0049
Fri, 14 Oct 2016 00:41:29 +0000	0,3962000000	+0,0031
Thu, 06 Oct 2016 22:41:32 +0000	0,3931000000	-0,002
Wed, 21 Sep 2016 22:50:37 +0000	0,3951000000	-0,0071
Wed, 14 Sep 2016 02:42:54 +0000	0,4022000000	+0,005
Sat, 10 Sep 2016 14:37:58 +0000	0,3972000000	-0,0021
Tue, 06 Sep 2016 05:49:29 +0000	0,3993000000	-0,0029
Sat, 03 Sep 2016 09:27:34 +0000	0,4022000000	+0,0065
Fri, 26 Aug 2016 13:29:22 +0000	0,3957000000	+0,004
Fri, 19 Aug 2016 07:07:12 +0000	0,3917000000	-0,0005
Fri, 19 Aug 2016 03:50:28 +0000	0,3922000000	-0,0003
Sun, 14 Aug 2016 10:22:13 +0000	0,3925000000	-0,0015
Fri, 05 Aug 2016 08:13:22 +0000	0,3940000000	-0,0064
Tue, 02 Aug 2016 02:06:53 +0000	0,4004000000	-0,0019
Wed, 20 Jul 2016 14:41:36 +0000	0,4023000000	-0,0055
Mon, 18 Jul 2016 02:46:01 +0000	0,4078000000	+0,003
Fri, 15 Jul 2016 11:25:25 +0000	0,4048000000	-0,0027
Fri, 08 Jul 2016 16:43:40 +0000	0,4075000000	+0,0021
Sat, 02 Jul 2016 21:53:53 +0000	0,4054000000	+0,0021
Thu, 30 Jun 2016 18:55:21 +0000	0,4033000000	-0,0031
Wed, 29 Jun 2016 09:15:42 +0000	0,4064000000	-0,0053
Sat, 25 Jun 2016 15:42:08 +0000	0,4117000000	+0,0122
Wed, 22 Jun 2016 22:13:32 +0000	0,3995000000	-0,0019
Tue, 21 Jun 2016 06:01:05 +0000	0,4014000000	-0,0028
Sat, 18 Jun 2016 23:33:23 +0000	0,4042000000	-0,0006
Wed, 15 Jun 2016 11:43:42 +0000	0,4048000000	+0,0085
Fri, 10 Jun 2016 01:32:42 +0000	0,3963000000	-0,0035
Fri, 03 Jun 2016 20:15:28 +0000	0,3998000000	-0,005
Mon, 30 May 2016 04:23:43 +0000	0,4048000000	+0,0004
Sun, 29 May 2016 12:34:08 +0000	0,4044000000	0
Sat, 28 May 2016 01:02:49 +0000	0,4044000000	-0,0011
Wed, 25 May 2016 20:51:47 +0000	0,4055000000	-0,0018
Tue, 24 May 2016 20:16:40 +0000	0,4073000000	+0,0041
Sat, 14 May 2016 06:23:05 +0000	0,4032000000	-0,0007
Mon, 09 May 2016 18:50:04 +0000	0,4039000000	-0,0009
Sat, 07 May 2016 04:59:13 +0000	0,4048000000	+0,0046
Wed, 04 May 2016 09:58:57 +0000	0,4002000000	+0,0015
Tue, 03 May 2016 04:31:03 +0000	0,3987000000	+0,0021
Mon, 02 May 2016 01:51:24 +0000	0,3966000000	-0,0031
Thu, 28 Apr 2016 06:57:22 +0000	0,3997000000	-0,0013
Sat, 23 Apr 2016 15:52:22 +0000	0,4010000000	0
Sat, 23 Apr 2016 12:39:58 +0000	0,4010000000	+0,0082
Sat, 16 Apr 2016 19:13:41 +0000	0,3928000000	-0,0007
Fri, 15 Apr 2016 05:12:24 +0000	0,3935000000	+0,002
Sat, 09 Apr 2016 08:29:11 +0000	0,3915000000	+0,0025
Thu, 07 Apr 2016 05:01:52 +0000	0,3890000000	+0,0002
Wed, 06 Apr 2016 00:02:23 +0000	0,3888000000	+0,0015
Sun, 03 Apr 2016 21:02:46 +0000	0,3873000000	0
Fri, 01 Apr 2016 03:05:25 +0000	0,3873000000	-0,0043
Sun, 27 Mar 2016 02:59:51 +0000	0,3916000000	10
Fri, 25 Mar 2016 15:15:17 +0000	0,3917000000	+0,0009
Mon, 21 Mar 2016 16:28:10 +0000	0,3908000000	-0,0048
Wed, 16 Mar 2016 14:06:22 +0000	0,3956000000	+0,0012
Mon, 14 Mar 2016 23:21:43 +0000	0,3944000000	-0,0001
Sun, 13 Mar 2016 19:35:00 +0000	0,3945000000	0
Sun, 13 Mar 2016 07:50:29 +0000	0,3945000000	-0,0047
Sun, 06 Mar 2016 13:11:31 +0000	0,3992000000	0
Sat, 05 Mar 2016 22:11:05 +0000	0,3992000000	-0,0046
Fri, 26 Feb 2016 11:23:21 +0000	0,4038000000	-0,0005
Mon, 22 Feb 2016 04:22:16 +0000	0,4043000000	+0,0021
Sat, 20 Feb 2016 15:01:12 +0000	0,4022000000	-0,0035
Wed, 17 Feb 2016 13:42:26 +0000	0,4057000000	-0,0003
Tue, 16 Feb 2016 14:55:17 +0000	0,4060000000	+0,002
Mon, 15 Feb 2016 19:58:46 +0000	0,4040000000	-0,0038
Thu, 04 Feb 2016 06:26:20 +0000	0,4078000000	+0,0002
Wed, 03 Feb 2016 21:07:33 +0000	0,4076000000	-0,0011
Wed, 03 Feb 2016 01:00:51 +0000	0,4087000000	-0,0062
Wed, 27 Jan 2016 10:54:32 +0000	0,4149000000	+0,0025
Tue, 19 Jan 2016 12:11:15 +0000	0,4124000000	+0,0082
Mon, 11 Jan 2016 11:39:46 +0000	0,4042000000	-0,0003
Sat, 09 Jan 2016 22:25:32 +0000	0,4045000000	0
Sat, 09 Jan 2016 15:24:37 +0000	0,4045000000	0
Sat, 09 Jan 2016 03:53:18 +0000	0,4045000000	+0,0049
Mon, 04 Jan 2016 22:54:32 +0000	0,3996000000	+0,0085
Mon, 28 Dec 2015 03:01:44 +0000	0,3911000000	-0,0019
Wed, 23 Dec 2015 09:00:48 +0000	0,3930000000	-0,0038
Fri, 18 Dec 2015 16:38:04 +0000	0,3968000000	-0,0025
Wed, 16 Dec 2015 04:19:14 +0000	0,3993000000	-0,0049
Sun, 13 Dec 2015 20:15:28 +0000	0,4042000000	+0,0017
Wed, 09 Dec 2015 09:01:36 +0000	0,4025000000	+0,0025
Sat, 05 Dec 2015 23:42:51 +0000	0,4000000000	0
Sat, 05 Dec 2015 00:08:46 +0000	0,4000000000	-0,0005
Fri, 27 Nov 2015 18:31:02 +0000	0,4005000000	+0,0008
Thu, 26 Nov 2015 04:09:53 +0000	0,3997000000	+0,002
Tue, 17 Nov 2015 21:48:10 +0000	0,3977000000	-0,0002
Tue, 17 Nov 2015 03:34:22 +0000	0,3979000000	+0,0041
Fri, 13 Nov 2015 04:31:47 +0000	0,3938000000	-0,0019
Wed, 11 Nov 2015 06:03:47 +0000	0,3957000000	+0,0015
Tue, 27 Oct 2015 08:54:58 +0000	0,3942000000	-0,0003
Tue, 27 Oct 2015 05:41:56 +0000	0,3945000000	+0,0037
Fri, 23 Oct 2015 08:29:28 +0000	0,3908000000	-0,0024
Thu, 22 Oct 2015 04:14:56 +0000	0,3932000000	+0,0051
Tue, 20 Oct 2015 13:18:24 +0000	0,3881000000	10
Mon, 19 Oct 2015 15:47:20 +0000	0,3882000000	+0,0035
Wed, 14 Oct 2015 23:02:25 +0000	0,3847000000	-0,0015
Tue, 13 Oct 2015 17:15:00 +0000	0,3862000000	+0,0006
Sat, 10 Oct 2015 17:16:27 +0000	0,3856000000	0
Fri, 09 Oct 2015 00:04:15 +0000	0,3856000000	-0,005
Tue, 06 Oct 2015 06:22:50 +0000	0,3906000000	+0,0003
Sun, 04 Oct 2015 18:55:40 +0000	0,3903000000	0
Wed, 30 Sep 2015 20:20:31 +0000	0,3903000000	+0,0014
Tue, 29 Sep 2015 23:24:07 +0000	0,3889000000	+0,0008
Sat, 26 Sep 2015 11:05:54 +0000	0,3881000000	+0,0003
Fri, 25 Sep 2015 18:50:12 +0000	0,3878000000	-0,0007
Fri, 25 Sep 2015 00:50:22 +0000	0,3885000000	+0,0033
Mon, 21 Sep 2015 02:56:14 +0000	0,3852000000	+0,0007
Sun, 20 Sep 2015 17:53:55 +0000	0,3845000000	0
Sat, 19 Sep 2015 03:20:38 +0000	0,3845000000	+0,001
Fri, 18 Sep 2015 14:41:43 +0000	0,3835000000	-0,0015
Sun, 13 Sep 2015 10:52:08 +0000	0,3850000000	0
Sat, 12 Sep 2015 21:30:46 +0000	0,3850000000	-0,0036
Wed, 09 Sep 2015 05:01:49 +0000	0,3886000000	+0,0002
Fri, 04 Sep 2015 01:35:07 +0000	0,3884000000	-0,0007
Thu, 03 Sep 2015 02:37:45 +0000	0,3891000000	+0,0009
Tue, 01 Sep 2015 04:12:07 +0000	0,3882000000	+0,0005
Sat, 29 Aug 2015 04:37:47 +0000	0,3877000000	-0,0011
Fri, 28 Aug 2015 04:57:46 +0000	0,3888000000	+0,0028
Tue, 25 Aug 2015 23:31:46 +0000	0,3860000000	-0,0006
Sat, 22 Aug 2015 05:17:18 +0000	0,3866000000	0
Sat, 22 Aug 2015 01:32:37 +0000	0,3866000000	+0,0011
Tue, 18 Aug 2015 04:11:08 +0000	0,3855000000	-0,0032
Tue, 11 Aug 2015 09:49:25 +0000	0,3887000000	-0,0008
Mon, 10 Aug 2015 10:48:10 +0000	0,3895000000	+0,0034
Mon, 10 Aug 2015 06:29:16 +0000	0,3861000000	+0,0017
Tue, 04 Aug 2015 12:07:47 +0000	0,3844000000	+0,0002
Tue, 04 Aug 2015 08:23:52 +0000	0,3842000000	+0,0026
Wed, 29 Jul 2015 17:21:30 +0000	0,3816000000	+0,0014
Mon, 27 Jul 2015 13:26:32 +0000	0,3802000000	-0,0021
Wed, 22 Jul 2015 17:15:11 +0000	0,3823000000	-0,0009
Sun, 19 Jul 2015 20:04:11 +0000	0,3832000000	+0,0002
Thu, 16 Jul 2015 22:14:11 +0000	0,3830000000	+0,0008
Tue, 14 Jul 2015 20:07:56 +0000	0,3822000000	-0,0048
Sun, 05 Jul 2015 00:56:08 +0000	0,3870000000	-0,0005
Thu, 02 Jul 2015 16:22:24 +0000	0,3875000000	+0,0008
Tue, 30 Jun 2015 08:35:03 +0000	0,3867000000	+0,0022
Thu, 25 Jun 2015 09:55:29 +0000	0,3845000000	+0,0044
Thu, 18 Jun 2015 03:40:21 +0000	0,3801000000	+10
Wed, 17 Jun 2015 23:58:32 +0000	0,3800000000	-0,0002
Wed, 17 Jun 2015 20:10:00 +0000	0,3802000000	-0,0012
Mon, 15 Jun 2015 22:41:06 +0000	0,3814000000	+0,0003
Mon, 15 Jun 2015 00:19:08 +0000	0,3811000000	+0,0006
Sat, 13 Jun 2015 22:14:12 +0000	0,3805000000	+0,0004
Fri, 12 Jun 2015 21:32:08 +0000	0,3801000000	-0,0005
Thu, 11 Jun 2015 11:17:06 +0000	0,3806000000	-0,004
Mon, 08 Jun 2015 14:22:10 +0000	0,3846000000	+0,0045
Tue, 02 Jun 2015 22:32:33 +0000	0,3801000000	0
Tue, 02 Jun 2015 18:54:24 +0000	0,3801000000	-0,0028
Tue, 02 Jun 2015 07:33:34 +0000	0,3829000000	0
Tue, 02 Jun 2015 00:03:15 +0000	0,3829000000	+0,0018
Tue, 26 May 2015 03:27:35 +0000	0,3811000000	+0,0009
Sun, 24 May 2015 03:59:16 +0000	0,3802000000	+0,0083
Fri, 08 May 2015 00:00:00 +0000	0,3719000000	+0,0029
Wed, 06 May 2015 15:42:03 +0000	0,3690000000	-0,007
Sat, 25 Apr 2015 05:23:43 +0000	0,3760000000	+0,0032
Thu, 23 Apr 2015 19:23:08 +0000	0,3728000000	-0,0011
Thu, 23 Apr 2015 02:34:20 +0000	0,3739000000	-0,0017
Mon, 13 Apr 2015 16:57:16 +0000	0,3756000000	-0,0018
Sat, 11 Apr 2015 09:05:36 +0000	0,3774000000	-0,0038
Wed, 25 Mar 2015 08:03:02 +0000	0,3812000000	-0,0046
Fri, 20 Mar 2015 14:11:04 +0000	0,3858000000	-0,0041
Mon, 16 Mar 2015 03:58:27 +0000	0,3899000000	-0,0006
Sun, 15 Mar 2015 19:29:35 +0000	0,3905000000	+0,0058
Sat, 21 Feb 2015 03:21:54 +0000	0,3847000000	+0,0003
Sat, 07 Feb 2015 15:28:15 +0000	0,3844000000	-0,0007
Fri, 06 Feb 2015 11:03:19 +0000	0,3851000000	-0,0081
Wed, 14 Jan 2015 07:16:50 +0000	0,3932000000	-0,0003
Mon, 05 Jan 2015 11:59:46 +0000	0,3935000000	+0,0051
Mon, 22 Dec 2014 12:14:00 +0000	0,3884000000	+0,002
Thu, 18 Dec 2014 20:56:23 +0000	0,3864000000	+0,0074
Mon, 08 Dec 2014 13:21:28 +0000	0,3790000000	+0,0027
Thu, 04 Dec 2014 16:13:02 +0000	0,3763000000	-0,0026
Thu, 27 Nov 2014 20:26:30 +0000	0,3789000000	-0,001
Tue, 25 Nov 2014 03:19:05 +0000	0,3799000000	-0,0019
Fri, 21 Nov 2014 08:58:14 +0000	0,3818000000	-0,0011
Wed, 05 Nov 2014 06:30:59 +0000	0,3829000000	+0,0018
Mon, 27 Oct 2014 18:33:42 +0000	0,3811000000	-0,0017
Thu, 23 Oct 2014 12:39:57 +0000	0,3828000000	+0,0002
Thu, 23 Oct 2014 05:12:30 +0000	0,3826000000	+0,0024
Thu, 16 Oct 2014 07:36:07 +0000	0,3802000000	+0,0022
Mon, 13 Oct 2014 20:14:11 +0000	0,3780000000	-0,0017
Sat, 04 Oct 2014 17:08:53 +0000	0,3797000000	+0,0025
Thu, 02 Oct 2014 21:38:01 +0000	0,3772000000	-0,0007
Tue, 30 Sep 2014 14:32:50 +0000	0,3779000000	+0,0021
Wed, 24 Sep 2014 10:42:58 +0000	0,3758000000	+0,0001
Tue, 23 Sep 2014 16:25:58 +0000	0,3757000000	-0,0008
Sat, 20 Sep 2014 21:22:18 +0000	0,3765000000	-0,0007
Tue, 16 Sep 2014 13:27:57 +0000	0,3772000000	-0,0001
Mon, 15 Sep 2014 22:48:40 +0000	0,3773000000	-0,0009
Sun, 14 Sep 2014 07:10:59 +0000	0,3782000000	0
Sat, 13 Sep 2014 19:45:59 +0000	0,3782000000	+0,0008
Thu, 11 Sep 2014 01:17:22 +0000	0,3774000000	+0,0009
Sun, 24 Aug 2014 10:54:26 +0000	0,3765000000	+0,0034
Fri, 15 Aug 2014 04:53:49 +0000	0,3731000000	-0,0003
Thu, 14 Aug 2014 17:24:17 +0000	0,3734000000	-0,0026
Tue, 12 Aug 2014 20:00:48 +0000	0,3760000000	+0,0011
Wed, 06 Aug 2014 01:53:47 +0000	0,3749000000	+0,0015
Sat, 02 Aug 2014 03:29:52 +0000	0,3734000000	+0,0039
Tue, 22 Jul 2014 23:26:57 +0000	0,3695000000	-0,0013
Fri, 18 Jul 2014 14:00:45 +0000	0,3708000000	+0,002
Fri, 11 Jul 2014 14:28:57 +0000	0,3688000000	+0,0011
Thu, 10 Jul 2014 00:34:44 +0000	0,3677000000	-0,0012
Wed, 09 Jul 2014 13:22:01 +0000	0,3689000000	-0,0011
Sun, 06 Jul 2014 23:06:06 +0000	0,3700000000	+0,001
Fri, 04 Jul 2014 01:23:01 +0000	0,3690000000	-0,0002
Wed, 02 Jul 2014 19:49:06 +0000	0,3692000000	+0,0021
Fri, 13 Jun 2014 02:08:02 +0000	0,3671000000	-0,0042
Wed, 28 May 2014 03:08:13 +0000	0,3713000000	-0,0024
Mon, 19 May 2014 18:34:28 +0000	0,3737000000	+0,0019
Fri, 09 May 2014 20:19:37 +0000	0,3718000000	-0,0029
Sat, 26 Apr 2014 14:13:48 +0000	0,3747000000	+0,0037
Tue, 08 Apr 2014 23:59:17 +0000	0,3710000000	-0,0004
Thu, 03 Apr 2014 16:43:21 +0000	0,3714000000	-0,0005
Thu, 03 Apr 2014 09:46:04 +0000	0,3719000000	+0,0011
Fri, 28 Mar 2014 22:58:50 +0000	0,3708000000	-0,0023
Sun, 09 Mar 2014 05:12:36 +0000	0,3731000000	+0,0026
Fri, 28 Feb 2014 09:00:03 +0000	0,3705000000	+0,0005
Sun, 16 Feb 2014 21:03:13 +0000	0,3700000000	-0,0013
Wed, 22 Jan 2014 11:17:59 +0000	0,3713000000	-0,0004
Sat, 18 Jan 2014 11:29:04 +0000	0,3717000000	-0,001
Sat, 04 Jan 2014 16:39:43 +0000	0,3727000000	+0,0044
Fri, 27 Dec 2013 04:37:25 +0000	0,3683000000	-0,0029
Wed, 18 Dec 2013 23:19:00 +0000	0,3712000000	-0,0013
Sun, 08 Dec 2013 19:31:42 +0000	0,3725000000	-0,0019
Sat, 30 Nov 2013 07:40:41 +0000	0,3744000000	+0,001322867
Sun, 03 Nov 2013 18:02:55 +0000	0,3730771330	+0,002292928
Wed, 23 Oct 2013 01:39:31 +0000	0,3707842050	-0,000706128
Mon, 21 Oct 2013 01:33:49 +0000	0,3714903330	-0,001660708
Fri, 11 Oct 2013 00:51:46 +0000	0,3731510410	-0,003388682
Fri, 27 Sep 2013 21:00:45 +0000	0,3765397230	0
Fri, 27 Sep 2013 07:59:43 +0000	0,3765397230	-0,00046415
Tue, 24 Sep 2013 08:04:30 +0000	0,3770038730	-0,00033825
Tue, 24 Sep 2013 01:49:10 +0000	0,3773421230	-0,005102241
Tue, 10 Sep 2013 06:28:30 +0000	0,3824443640	+0,003697641
Mon, 26 Aug 2013 20:39:54 +0000	0,3787467230	+0,004270786
Sun, 11 Aug 2013 07:46:46 +0000	0,3744759370	-0,004780074
Thu, 01 Aug 2013 18:24:09 +0000	0,3792560110	-0,001174146
Mon, 22 Jul 2013 20:23:10 +0000	0,3804301570	-0,005197907
Mon, 15 Jul 2013 21:13:26 +0000	0,3856280640	-0,000755827
Mon, 15 Jul 2013 08:50:45 +0000	0,3863838910	-0,001283878
Sun, 07 Jul 2013 13:24:39 +0000	0,3876677690	-0,001103147
Wed, 26 Jun 2013 04:00:20 +0000	0,3887709160	-0,000464514
Sat, 22 Jun 2013 17:05:43 +0000	0,3892354300	+0,008842538
Wed, 19 Jun 2013 16:20:05 +0000	0,3803928920	-0,00085182
Wed, 19 Jun 2013 03:56:59 +0000	0,3812447120	+0,002685381
Mon, 17 Jun 2013 16:40:07 +0000	0,3785593310	+0,002260109
Wed, 22 May 2013 23:35:16 +0000	0,3762992220	+0,002468822
Tue, 14 May 2013 17:10:14 +0000	0,3738304000	+0,001722652
Wed, 24 Apr 2013 16:41:11 +0000	0,3721077480	+0,003146488
Sat, 20 Apr 2013 20:24:32 +0000	0,3689612600	-0,007377718
Sun, 31 Mar 2013 17:46:16 +0000	0,3763389780	-0,001223627
Fri, 22 Mar 2013 16:26:03 +0000	0,3775626050	+0,005041594
Thu, 14 Mar 2013 23:33:14 +0000	0,3725210110	+0,000324787
Mon, 04 Mar 2013 20:12:00 +0000	0,3721962240	+0,000525537
Sat, 02 Mar 2013 17:02:17 +0000	0,3716706870	-0,002507075
Thu, 21 Feb 2013 16:59:50 +0000	0,3741777620	+0,001619524
Wed, 20 Feb 2013 02:21:35 +0000	0,3725582380	-0,001944489
Mon, 18 Feb 2013 05:31:58 +0000	0,3745027270	+0,002647484
Tue, 12 Feb 2013 08:40:05 +0000	0,3718552430	+0,000385327
Mon, 11 Feb 2013 17:27:01 +0000	0,3714699160	2,1028
Mon, 11 Feb 2013 13:41:58 +0000	0,3714909440	-0,002356541
Sun, 03 Feb 2013 19:51:34 +0000	0,3738474850	+0,006240115
Mon, 14 Jan 2013 03:28:10 +0000	0,3676073700	+0,001567995
Sun, 13 Jan 2013 12:37:00 +0000	0,3660393750	-0,004658543
Tue, 01 Jan 2013 18:29:52 +0000	0,3706979180	+0,004469284
Tue, 25 Dec 2012 06:59:58 +0000	0,3662286340	+0,000158506
Sun, 23 Dec 2012 10:50:51 +0000	0,3660701280	-0,005349787
Mon, 10 Dec 2012 00:39:39 +0000	0,3714199150	-0,000574327
Thu, 22 Nov 2012 03:13:18 +0000	0,3719942420	-0,000236768
Wed, 21 Nov 2012 15:04:05 +0000	0,3722310100	-0,004471254
Fri, 09 Nov 2012 05:10:48 +0000	0,3767022640	+0,005255202
Tue, 06 Nov 2012 14:50:20 +0000	0,3714470620	+0,001850307
Sun, 21 Oct 2012 20:38:53 +0000	0,3695967550	0
Sun, 21 Oct 2012 05:26:25 +0000	0,3695967550	-0,001020985
Sun, 26 Aug 2012 12:13:46 +0000	0,3706177400	-0,000658365
Fri, 24 Aug 2012 11:20:58 +0000	0,3712761050	-0,012723001
Wed, 25 Jul 2012 09:51:08 +0000	0,3839991060	+0,005281176
Fri, 20 Jul 2012 19:32:21 +0000	0,3787179300	-0,007182733
Sat, 30 Jun 2012 00:45:20 +0000	0,3859006630	-0,008486999
Fri, 18 May 2012 07:48:49 +0000	0,3943876620	+0,001475579
Thu, 17 May 2012 17:47:33 +0000	0,3929120830	+0,011293161
Thu, 10 May 2012 10:35:10 +0000	0,3816189220	+0,005119829
Sun, 06 May 2012 19:02:32 +0000	0,3764990930	+0,001951585
Thu, 03 May 2012 11:12:37 +0000	0,3745475080	-0,000142812
Thu, 26 Apr 2012 15:44:03 +0000	0,3746903200	-0,001639557
Thu, 19 Apr 2012 21:25:42 +0000	0,3763298770	+0,003096329
Thu, 05 Apr 2012 22:51:00 +0000	0,3732335480	+0,001979771
Mon, 02 Apr 2012 13:56:17 +0000	0,3712537770	+0,001441795
Mon, 19 Mar 2012 00:59:54 +0000	0,3698119820	+0,002533935
Fri, 02 Mar 2012 06:54:11 +0000	0,3672780470	-0,008226059
Thu, 23 Feb 2012 05:27:32 +0000	0,3755041060	-0,003434596
Thu, 16 Feb 2012 11:09:47 +0000	0,3789387020	+0,00306195
Tue, 14 Feb 2012 16:35:57 +0000	0,3758767520	-0,000401063
Thu, 09 Feb 2012 14:29:05 +0000	0,3762778150	+0,002307967
Thu, 09 Feb 2012 00:17:21 +0000	0,3739698480	-0,003152628
Thu, 02 Feb 2012 16:55:54 +0000	0,3771224760	-0,005401513
Tue, 31 Jan 2012 04:18:10 +0000	0,3825239890	-0,003641329
Tue, 24 Jan 2012 21:42:52 +0000	0,3861653180	+0,002664387
Tue, 24 Jan 2012 06:44:14 +0000	0,3835009310	-0,00507289
Mon, 23 Jan 2012 20:27:11 +0000	0,3885738210	-0,010423578
Sun, 15 Jan 2012 10:38:17 +0000	0,3989973990	0
Sun, 15 Jan 2012 06:51:45 +0000	0,3989973990	0

Please note that MAD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:33:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Polish zloty exchange chart

Note: The Moroccan dirham to Polish zloty chart allow you to see for free currency exchange rate graph history for the MAD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Polish zloty pair for a period of 2282 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.