The exchange rate as of today for MAD/PYG is MAD per PYG, which means that with 100 Moroccan dirhams you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for MAD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or PYG currencies.

MAD to PYG exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 00:29:30 +0000	604,0671000000	+8,2638
Tue, 24 Oct 2017 05:49:32 +0000	595,8033000000	-0,4087
Sat, 21 Oct 2017 20:33:43 +0000	596,2120000000	-2,4789
Sun, 15 Oct 2017 21:41:42 +0000	598,6909000000	-0,6917
Fri, 13 Oct 2017 14:56:47 +0000	599,3826000000	-0,6919
Thu, 12 Oct 2017 16:18:01 +0000	600,0745000000	+0,3194
Wed, 11 Oct 2017 14:16:49 +0000	599,7551000000	+2,177
Tue, 10 Oct 2017 16:15:21 +0000	597,5781000000	+2,1236
Sun, 08 Oct 2017 09:34:15 +0000	595,4545000000	-3,0818
Thu, 05 Oct 2017 07:36:24 +0000	598,5363000000	-0,9122
Thu, 28 Sep 2017 09:55:49 +0000	599,4485000000	-1,4691
Mon, 25 Sep 2017 14:10:09 +0000	600,9176000000	-4,6041
Sun, 24 Sep 2017 02:44:44 +0000	605,5217000000	-0,0978
Fri, 22 Sep 2017 19:51:05 +0000	605,6195000000	-1,1335
Thu, 21 Sep 2017 23:10:42 +0000	606,7530000000	+2,7937
Sat, 16 Sep 2017 17:55:55 +0000	603,9593000000	-3,1759
Sun, 10 Sep 2017 00:38:49 +0000	607,1352000000	0
Sat, 09 Sep 2017 03:20:43 +0000	607,1352000000	-1,0967
Fri, 08 Sep 2017 12:30:45 +0000	608,2319000000	+4,3012
Wed, 06 Sep 2017 16:36:04 +0000	603,9307000000	+0,5304
Tue, 05 Sep 2017 20:52:42 +0000	603,4003000000	+4,347
Fri, 25 Aug 2017 22:51:54 +0000	599,0533000000	+2,3459
Thu, 24 Aug 2017 16:01:17 +0000	596,7074000000	+8,497
Sun, 20 Aug 2017 19:26:45 +0000	588,2104000000	0
Sun, 20 Aug 2017 03:29:30 +0000	588,2104000000	+0,0062
Thu, 17 Aug 2017 00:55:25 +0000	588,2042000000	+0,7128
Wed, 16 Aug 2017 16:00:32 +0000	587,4914000000	+0,2425
Thu, 10 Aug 2017 12:16:29 +0000	587,2489000000	-0,6501
Sun, 06 Aug 2017 05:05:07 +0000	587,8990000000	-2,5881
Fri, 04 Aug 2017 07:51:06 +0000	590,4871000000	-0,4834
Thu, 03 Aug 2017 10:35:19 +0000	590,9705000000	+5,9123
Mon, 31 Jul 2017 07:46:03 +0000	585,0582000000	+0,46
Thu, 27 Jul 2017 20:59:44 +0000	584,5982000000	+1,2334
Wed, 26 Jul 2017 16:15:13 +0000	583,3648000000	+0,7773
Tue, 25 Jul 2017 09:52:48 +0000	582,5875000000	-0,7072
Mon, 24 Jul 2017 00:03:19 +0000	583,2947000000	+0,049
Sun, 23 Jul 2017 11:02:35 +0000	583,2457000000	+0,664
Thu, 20 Jul 2017 15:53:12 +0000	582,5817000000	+2,981
Tue, 18 Jul 2017 16:45:30 +0000	579,6007000000	+3,9781
Mon, 17 Jul 2017 07:48:15 +0000	575,6226000000	-2,607
Sat, 15 Jul 2017 13:48:08 +0000	578,2296000000	0
Sat, 15 Jul 2017 06:08:58 +0000	578,2296000000	+4,4634
Fri, 14 Jul 2017 05:47:24 +0000	573,7662000000	+1,8106
Wed, 12 Jul 2017 01:53:05 +0000	571,9556000000	-1,6203
Mon, 10 Jul 2017 01:52:34 +0000	573,5759000000	-0,0298
Sat, 08 Jul 2017 18:38:34 +0000	573,6057000000	+0,5073
Mon, 03 Jul 2017 16:54:49 +0000	573,0984000000	-2,8227
Fri, 30 Jun 2017 20:23:07 +0000	575,9211000000	-1,3054
Fri, 30 Jun 2017 05:54:36 +0000	577,2265000000	+2,101
Wed, 28 Jun 2017 23:44:20 +0000	575,1255000000	+5,4198
Tue, 27 Jun 2017 11:03:56 +0000	569,7057000000	+0,7894
Mon, 26 Jun 2017 13:05:17 +0000	568,9163000000	-0,5852
Sun, 25 Jun 2017 03:42:46 +0000	569,5015000000	-1,6275
Sat, 24 Jun 2017 00:17:44 +0000	571,1290000000	+1,1723
Thu, 15 Jun 2017 01:00:29 +0000	569,9567000000	-0,7309
Sun, 11 Jun 2017 23:04:48 +0000	570,6876000000	0
Sun, 11 Jun 2017 01:37:15 +0000	570,6876000000	0
Sat, 10 Jun 2017 12:08:42 +0000	570,6876000000	0
Sat, 10 Jun 2017 02:10:39 +0000	570,6876000000	-1,1367
Thu, 08 Jun 2017 16:36:17 +0000	571,8243000000	-1,5708
Wed, 07 Jun 2017 07:03:40 +0000	573,3951000000	+0,1284
Mon, 05 Jun 2017 04:44:29 +0000	573,2667000000	-1,166
Sat, 03 Jun 2017 11:14:38 +0000	574,4327000000	0
Sat, 03 Jun 2017 07:34:44 +0000	574,4327000000	+0,1866
Tue, 23 May 2017 22:43:21 +0000	574,2461000000	+3,3682
Mon, 22 May 2017 00:25:50 +0000	570,8779000000	+3,1916
Sun, 14 May 2017 07:05:59 +0000	567,6863000000	+5,2505
Thu, 11 May 2017 16:46:22 +0000	562,4358000000	-3,0701
Thu, 11 May 2017 05:50:22 +0000	565,5059000000	+1,3047
Thu, 11 May 2017 02:12:31 +0000	564,2012000000	-3,1547
Fri, 05 May 2017 09:08:35 +0000	567,3559000000	-0,5862
Fri, 05 May 2017 02:38:22 +0000	567,9421000000	+6,375
Thu, 04 May 2017 04:29:00 +0000	561,5671000000	+0,8892
Sun, 30 Apr 2017 20:51:56 +0000	560,6779000000	+1,0824
Thu, 27 Apr 2017 20:44:04 +0000	559,5955000000	-1,8857
Thu, 27 Apr 2017 13:45:34 +0000	561,4812000000	+5,485
Sun, 23 Apr 2017 11:10:07 +0000	555,9962000000	0
Sat, 22 Apr 2017 22:58:34 +0000	555,9962000000	+4,2235
Thu, 20 Apr 2017 04:17:03 +0000	551,7727000000	+1,1537
Wed, 19 Apr 2017 09:29:38 +0000	550,6190000000	-18,9423
Fri, 07 Apr 2017 05:42:12 +0000	569,5613000000	+1,8722
Thu, 06 Apr 2017 20:33:09 +0000	567,6891000000	+8,5687
Thu, 06 Apr 2017 15:18:02 +0000	559,1204000000	-10,9013
Wed, 05 Apr 2017 10:10:44 +0000	570,0217000000	-0,0235
Wed, 05 Apr 2017 00:10:41 +0000	570,0452000000	+1,0099
Tue, 04 Apr 2017 20:36:45 +0000	569,0353000000	+4,804
Mon, 27 Mar 2017 02:14:01 +0000	564,2313000000	+10,7297
Wed, 22 Mar 2017 09:53:15 +0000	553,5016000000	+3,2415
Mon, 20 Mar 2017 02:59:03 +0000	550,2601000000	-0,9004
Sun, 19 Mar 2017 17:20:27 +0000	551,1605000000	0
Sun, 19 Mar 2017 06:22:48 +0000	551,1605000000	0
Sat, 18 Mar 2017 21:51:13 +0000	551,1605000000	+2,401
Fri, 17 Mar 2017 01:56:19 +0000	548,7595000000	+9,2403
Thu, 16 Mar 2017 09:44:13 +0000	539,5192000000	-1,9466
Thu, 16 Mar 2017 01:25:13 +0000	541,4658000000	+5,7048
Fri, 10 Mar 2017 00:37:53 +0000	535,7610000000	-1,3589
Tue, 07 Mar 2017 14:30:53 +0000	537,1199000000	-4,306
Sat, 04 Mar 2017 21:44:55 +0000	541,4259000000	+0,2426
Fri, 03 Mar 2017 00:14:12 +0000	541,1833000000	-6,6363
Wed, 01 Mar 2017 23:09:52 +0000	547,8196000000	-1,0401
Wed, 01 Mar 2017 14:43:53 +0000	548,8597000000	+7,0043
Tue, 28 Feb 2017 17:44:26 +0000	541,8554000000	-23,7477
Fri, 24 Feb 2017 08:44:51 +0000	565,6031000000	+15,8464
Tue, 21 Feb 2017 17:22:26 +0000	549,7567000000	-9,5094
Mon, 20 Feb 2017 13:46:46 +0000	559,2661000000	-8,3319
Thu, 16 Feb 2017 11:58:49 +0000	567,5980000000	-7,0426
Wed, 15 Feb 2017 03:42:49 +0000	574,6406000000	+2,2654
Thu, 09 Feb 2017 23:41:42 +0000	572,3752000000	-4,8028
Thu, 09 Feb 2017 05:03:52 +0000	577,1780000000	+4,1551
Wed, 08 Feb 2017 16:51:50 +0000	573,0229000000	+0,3193
Tue, 07 Feb 2017 01:05:43 +0000	572,7036000000	-8,6301
Thu, 02 Feb 2017 22:28:10 +0000	581,3337000000	+5,5631
Thu, 02 Feb 2017 15:29:49 +0000	575,7706000000	-1,81
Sun, 29 Jan 2017 04:24:46 +0000	577,5806000000	0
Sat, 28 Jan 2017 23:35:53 +0000	577,5806000000	-0,5982
Fri, 27 Jan 2017 21:14:35 +0000	578,1788000000	+0,5427
Fri, 27 Jan 2017 10:47:34 +0000	577,6361000000	-0,7231
Sat, 21 Jan 2017 08:50:48 +0000	578,3592000000	0
Fri, 20 Jan 2017 23:29:04 +0000	578,3592000000	+4,0086
Thu, 19 Jan 2017 22:08:07 +0000	574,3506000000	-3,556
Sun, 15 Jan 2017 06:39:51 +0000	577,9066000000	+3,7638
Sun, 08 Jan 2017 18:16:42 +0000	574,1428000000	+2,3744
Wed, 04 Jan 2017 17:25:25 +0000	571,7684000000	+5,2188
Tue, 03 Jan 2017 19:07:27 +0000	566,5496000000	-1,8927
Tue, 03 Jan 2017 00:30:03 +0000	568,4423000000	+0,5374
Mon, 02 Jan 2017 13:49:34 +0000	567,9049000000	-8,0714
Sat, 31 Dec 2016 12:47:17 +0000	575,9763000000	+4,2239
Sun, 25 Dec 2016 07:21:31 +0000	571,7524000000	0
Sun, 25 Dec 2016 02:59:38 +0000	571,7524000000	+4,0077
Tue, 20 Dec 2016 18:34:47 +0000	567,7447000000	-0,8029
Tue, 20 Dec 2016 03:45:05 +0000	568,5476000000	-3,8594
Mon, 19 Dec 2016 00:18:01 +0000	572,4070000000	-4,0251
Sun, 18 Dec 2016 21:03:01 +0000	576,4321000000	0
Sun, 18 Dec 2016 13:51:18 +0000	576,4321000000	+3,9955
Thu, 15 Dec 2016 16:21:41 +0000	572,4366000000	-6,3722
Wed, 14 Dec 2016 16:00:25 +0000	578,8088000000	+0,7089
Tue, 13 Dec 2016 20:17:51 +0000	578,0999000000	+2,2047
Mon, 12 Dec 2016 02:51:43 +0000	575,8952000000	-8,5609
Tue, 06 Dec 2016 12:23:50 +0000	584,4561000000	-0,9404
Tue, 06 Dec 2016 05:57:01 +0000	585,3965000000	+0,4224
Sun, 04 Dec 2016 18:10:34 +0000	584,9741000000	+5,3116
Wed, 30 Nov 2016 03:37:04 +0000	579,6625000000	0
Tue, 29 Nov 2016 22:51:13 +0000	579,6625000000	0
Tue, 29 Nov 2016 16:05:37 +0000	579,6625000000	+2,5678
Sun, 27 Nov 2016 14:17:28 +0000	577,0947000000	0
Sun, 27 Nov 2016 03:27:21 +0000	577,0947000000	-0,871
Thu, 24 Nov 2016 19:29:46 +0000	577,9657000000	0
Wed, 23 Nov 2016 15:56:17 +0000	577,9657000000	+2,8687
Mon, 21 Nov 2016 13:41:29 +0000	575,0970000000	0
Sun, 20 Nov 2016 06:48:20 +0000	575,0970000000	0
Sat, 19 Nov 2016 17:11:53 +0000	575,0970000000	-4,1516
Mon, 14 Nov 2016 03:18:03 +0000	579,2486000000	-2,2613
Sat, 29 Oct 2016 16:16:07 +0000	581,5099000000	+7,4435
Tue, 25 Oct 2016 16:37:57 +0000	574,0664000000	+2,1182
Mon, 24 Oct 2016 23:45:04 +0000	571,9482000000	+7,7403
Tue, 18 Oct 2016 14:28:26 +0000	564,2079000000	-9,3397
Mon, 10 Oct 2016 01:44:48 +0000	573,5476000000	+2,6522
Fri, 07 Oct 2016 10:30:44 +0000	570,8954000000	-4,7839
Sat, 24 Sep 2016 02:10:00 +0000	575,6793000000	+3,0553
Sun, 18 Sep 2016 13:52:52 +0000	572,6240000000	+0,3429
Wed, 14 Sep 2016 23:10:39 +0000	572,2811000000	-0,5232
Wed, 14 Sep 2016 02:42:56 +0000	572,8043000000	-1,8941
Mon, 12 Sep 2016 19:14:13 +0000	574,6984000000	+0,6144
Fri, 09 Sep 2016 03:56:50 +0000	574,0840000000	+2,7263
Wed, 07 Sep 2016 03:56:12 +0000	571,3577000000	+0,2342
Mon, 05 Sep 2016 17:49:14 +0000	571,1235000000	+3,5443
Sat, 03 Sep 2016 22:37:17 +0000	567,5792000000	-0,6108
Thu, 01 Sep 2016 17:07:20 +0000	568,1900000000	+1,8058
Wed, 31 Aug 2016 14:59:43 +0000	566,3842000000	-0,2445
Tue, 30 Aug 2016 16:15:22 +0000	566,6287000000	-4,9331
Sun, 28 Aug 2016 04:25:23 +0000	571,5618000000	+0,9048
Fri, 26 Aug 2016 13:29:24 +0000	570,6570000000	+1,7333
Tue, 23 Aug 2016 02:02:16 +0000	568,9237000000	-7,2242
Sat, 20 Aug 2016 07:08:50 +0000	576,1479000000	+8,15
Mon, 15 Aug 2016 04:10:16 +0000	567,9979000000	+2,4365
Sun, 14 Aug 2016 10:22:23 +0000	565,5614000000	+1,9271
Wed, 10 Aug 2016 08:38:46 +0000	563,6343000000	+0,4582
Sun, 07 Aug 2016 03:51:17 +0000	563,1761000000	+24,6333
Fri, 05 Aug 2016 12:14:36 +0000	538,5428000000	-26,8827
Mon, 01 Aug 2016 18:45:50 +0000	565,4255000000	-0,5431
Tue, 26 Jul 2016 08:42:07 +0000	565,9686000000	-0,9325
Fri, 22 Jul 2016 11:18:40 +0000	566,9011000000	+2,8361
Wed, 20 Jul 2016 14:41:55 +0000	564,0650000000	-1,6527
Tue, 19 Jul 2016 08:19:23 +0000	565,7177000000	+0,3351
Mon, 18 Jul 2016 14:31:52 +0000	565,3826000000	-3,4335
Mon, 18 Jul 2016 02:46:10 +0000	568,8161000000	-3,6983
Sat, 16 Jul 2016 15:13:58 +0000	572,5144000000	+1,5014
Fri, 15 Jul 2016 11:25:32 +0000	571,0130000000	-4,3267
Sat, 09 Jul 2016 08:42:34 +0000	575,3397000000	+6,1277
Fri, 08 Jul 2016 09:24:02 +0000	569,2120000000	-5,9853
Tue, 05 Jul 2016 17:18:43 +0000	575,1973000000	+4,1313
Wed, 29 Jun 2016 10:09:29 +0000	571,0660000000	-8,6798
Sat, 25 Jun 2016 10:52:54 +0000	579,7458000000	-4,7363
Wed, 22 Jun 2016 22:13:45 +0000	584,4821000000	-1,3278
Sat, 18 Jun 2016 23:33:33 +0000	585,8099000000	0
Sat, 18 Jun 2016 17:35:50 +0000	585,8099000000	+5,4998
Tue, 14 Jun 2016 15:38:50 +0000	580,3101000000	-5,2098
Sat, 11 Jun 2016 06:37:52 +0000	585,5199000000	+3,1163
Tue, 07 Jun 2016 14:23:10 +0000	582,4036000000	-3,1136
Mon, 06 Jun 2016 17:25:14 +0000	585,5172000000	-3,2483
Fri, 03 Jun 2016 20:15:30 +0000	588,7655000000	+6,0442
Fri, 03 Jun 2016 05:09:57 +0000	582,7213000000	+3,8364
Thu, 26 May 2016 21:36:44 +0000	578,8849000000	+1,9113
Fri, 20 May 2016 12:56:28 +0000	576,9736000000	-4,5644
Mon, 09 May 2016 18:50:11 +0000	581,5380000000	-2,1506
Sat, 07 May 2016 21:18:26 +0000	583,6886000000	0
Sat, 07 May 2016 04:01:18 +0000	583,6886000000	+0,1265
Mon, 02 May 2016 17:31:53 +0000	583,5621000000	+2,4488
Mon, 02 May 2016 11:40:57 +0000	581,1133000000	+0,8473
Mon, 02 May 2016 01:51:27 +0000	580,2660000000	+3,533
Fri, 29 Apr 2016 09:15:46 +0000	576,7330000000	+5,6878
Sat, 23 Apr 2016 15:52:28 +0000	571,0452000000	-2,5819
Sat, 16 Apr 2016 07:34:38 +0000	573,6271000000	-1,38
Fri, 15 Apr 2016 05:12:34 +0000	575,0071000000	-6,4349
Thu, 07 Apr 2016 16:22:50 +0000	581,4420000000	-4,01
Sun, 03 Apr 2016 21:02:48 +0000	585,4520000000	+2,5108
Sat, 26 Mar 2016 12:31:37 +0000	582,9412000000	-3,8727
Mon, 21 Mar 2016 12:23:56 +0000	586,8139000000	-2,3994
Sun, 20 Mar 2016 02:27:27 +0000	589,2133000000	0
Sat, 19 Mar 2016 08:36:02 +0000	589,2133000000	+2,8831
Tue, 15 Mar 2016 19:18:46 +0000	586,3302000000	+0,9279
Mon, 14 Mar 2016 23:21:46 +0000	585,4023000000	-0,5286
Sun, 13 Mar 2016 19:35:03 +0000	585,9309000000	+4,2031
Thu, 25 Feb 2016 18:23:13 +0000	581,7278000000	+0,8887
Thu, 25 Feb 2016 14:56:15 +0000	580,8391000000	+1,2999
Tue, 23 Feb 2016 19:15:02 +0000	579,5392000000	-13,7215
Wed, 17 Feb 2016 23:04:46 +0000	593,2607000000	-0,3871
Mon, 15 Feb 2016 19:58:49 +0000	593,6478000000	-6,9275
Sun, 14 Feb 2016 04:05:28 +0000	600,5753000000	0
Sat, 13 Feb 2016 04:23:15 +0000	600,5753000000	+2,0561
Mon, 01 Feb 2016 07:38:28 +0000	598,5192000000	-0,7331
Wed, 27 Jan 2016 14:48:21 +0000	599,2523000000	+1,113
Wed, 27 Jan 2016 00:27:16 +0000	598,1393000000	-0,014
Tue, 19 Jan 2016 09:15:16 +0000	598,1533000000	-2,1676
Fri, 15 Jan 2016 18:08:26 +0000	600,3209000000	+5,8291
Sun, 10 Jan 2016 19:05:21 +0000	594,4918000000	+2,8731
Fri, 08 Jan 2016 07:08:56 +0000	591,6187000000	+9,3077
Mon, 04 Jan 2016 05:33:55 +0000	582,3110000000	-0,5754
Sun, 03 Jan 2016 05:52:56 +0000	582,8864000000	0
Fri, 01 Jan 2016 23:18:48 +0000	582,8864000000	-7,9989
Mon, 28 Dec 2015 01:31:21 +0000	590,8853000000	+1,5011
Wed, 23 Dec 2015 20:12:10 +0000	589,3842000000	-3,3474
Wed, 23 Dec 2015 10:41:22 +0000	592,7316000000	-0,6249
Tue, 22 Dec 2015 18:34:01 +0000	593,3565000000	+1,1498
Sat, 19 Dec 2015 04:41:53 +0000	592,2067000000	+5,4074
Wed, 16 Dec 2015 13:20:54 +0000	586,7993000000	-3,9314
Tue, 15 Dec 2015 11:05:07 +0000	590,7307000000	+6,196
Wed, 09 Dec 2015 13:28:53 +0000	584,5347000000	+0,8512
Wed, 09 Dec 2015 09:01:38 +0000	583,6835000000	+1,3319
Tue, 08 Dec 2015 04:39:21 +0000	582,3516000000	+0,368
Sun, 06 Dec 2015 15:56:20 +0000	581,9836000000	0
Sat, 05 Dec 2015 00:03:53 +0000	581,9836000000	+0,0258
Fri, 04 Dec 2015 18:02:39 +0000	581,9578000000	+17,93
Mon, 30 Nov 2015 17:02:23 +0000	564,0278000000	-0,8849
Sun, 29 Nov 2015 07:31:52 +0000	564,9127000000	+3,0926
Fri, 27 Nov 2015 13:41:20 +0000	561,8201000000	-2,7838
Thu, 26 Nov 2015 14:31:39 +0000	564,6039000000	-0,1376
Thu, 26 Nov 2015 04:09:55 +0000	564,7415000000	+1,861
Wed, 25 Nov 2015 14:05:53 +0000	562,8805000000	-3,0281
Wed, 25 Nov 2015 05:27:46 +0000	565,9086000000	+2,6038
Tue, 24 Nov 2015 10:09:13 +0000	563,3048000000	+1,0986
Tue, 17 Nov 2015 21:48:12 +0000	562,2062000000	-0,2444
Tue, 17 Nov 2015 11:36:36 +0000	562,4506000000	-3,1478
Sun, 15 Nov 2015 17:48:04 +0000	565,5984000000	+4,9348
Mon, 09 Nov 2015 09:45:56 +0000	560,6636000000	-1,9942
Sat, 07 Nov 2015 10:45:05 +0000	562,6578000000	-9,4728
Mon, 02 Nov 2015 06:52:35 +0000	572,1306000000	0
Sat, 31 Oct 2015 14:11:25 +0000	572,1306000000	0
Fri, 30 Oct 2015 22:06:12 +0000	572,1306000000	-5,2619
Tue, 27 Oct 2015 08:55:00 +0000	577,3925000000	-1,4083
Fri, 23 Oct 2015 00:35:04 +0000	578,8008000000	-6,0459
Thu, 22 Oct 2015 08:12:39 +0000	584,8467000000	-1,8577
Sun, 18 Oct 2015 10:12:30 +0000	586,7044000000	+2,4067
Tue, 13 Oct 2015 13:57:49 +0000	584,2977000000	+0,084
Tue, 13 Oct 2015 05:47:03 +0000	584,2137000000	+0,6884
Mon, 12 Oct 2015 14:52:40 +0000	583,5253000000	-0,9533
Mon, 12 Oct 2015 11:48:50 +0000	584,4786000000	+4,2
Wed, 07 Oct 2015 13:40:00 +0000	580,2786000000	+1,61
Wed, 30 Sep 2015 12:39:12 +0000	578,6686000000	+0,5004
Mon, 28 Sep 2015 19:34:23 +0000	578,1682000000	+6,2081
Thu, 24 Sep 2015 03:47:28 +0000	571,9601000000	+4,1516
Mon, 21 Sep 2015 17:08:35 +0000	567,8085000000	+1,7477
Sat, 19 Sep 2015 10:17:29 +0000	566,0608000000	-8,6757
Sat, 12 Sep 2015 16:54:49 +0000	574,7365000000	+18,5286
Wed, 09 Sep 2015 05:29:40 +0000	556,2079000000	-1,1149
Wed, 02 Sep 2015 16:31:16 +0000	557,3228000000	+19,154
Thu, 20 Aug 2015 07:38:04 +0000	538,1688000000	+1,8595
Sat, 15 Aug 2015 11:35:31 +0000	536,3093000000	+0,0733
Fri, 14 Aug 2015 13:24:20 +0000	536,2360000000	+4,0049
Wed, 12 Aug 2015 07:16:25 +0000	532,2311000000	+9,3189
Thu, 06 Aug 2015 04:56:30 +0000	522,9122000000	-5,0858
Sun, 02 Aug 2015 09:02:44 +0000	527,9980000000	0
Sat, 01 Aug 2015 15:44:20 +0000	527,9980000000	+2,2006
Fri, 31 Jul 2015 00:11:19 +0000	525,7974000000	-1,1272
Tue, 28 Jul 2015 01:27:14 +0000	526,9246000000	+3,6186
Mon, 27 Jul 2015 05:17:12 +0000	523,3060000000	+0,0611
Sat, 25 Jul 2015 10:46:31 +0000	523,2449000000	+3,8704
Mon, 20 Jul 2015 03:44:45 +0000	519,3745000000	-1,9914
Thu, 16 Jul 2015 07:46:34 +0000	521,3659000000	-2,3826
Wed, 15 Jul 2015 15:12:25 +0000	523,7485000000	-2,1342
Mon, 13 Jul 2015 13:52:19 +0000	525,8827000000	+2,6677
Tue, 07 Jul 2015 11:52:24 +0000	523,2150000000	-4,7124
Sun, 05 Jul 2015 11:49:46 +0000	527,9274000000	-0,427
Thu, 02 Jul 2015 06:06:31 +0000	528,3544000000	-3,5331
Sun, 28 Jun 2015 02:45:15 +0000	531,8875000000	+0,6302
Fri, 26 Jun 2015 18:39:24 +0000	531,2573000000	-0,4355
Wed, 24 Jun 2015 21:13:50 +0000	531,6928000000	-4,1394
Sun, 21 Jun 2015 16:48:34 +0000	535,8322000000	0
Sat, 20 Jun 2015 03:07:51 +0000	535,8322000000	-0,6356
Fri, 19 Jun 2015 01:37:04 +0000	536,4678000000	+4,8472
Sat, 13 Jun 2015 22:03:49 +0000	531,6206000000	0
Sat, 13 Jun 2015 11:52:28 +0000	531,6206000000	+2,8983
Fri, 12 Jun 2015 08:40:27 +0000	528,7223000000	-2,8653
Fri, 12 Jun 2015 03:40:59 +0000	531,5876000000	-0,033
Thu, 11 Jun 2015 11:18:09 +0000	531,6206000000	+9,7846
Sat, 06 Jun 2015 01:07:21 +0000	521,8360000000	+2,5106
Mon, 01 Jun 2015 00:11:20 +0000	519,3254000000	+1,8168
Tue, 26 May 2015 14:16:51 +0000	517,5086000000	-0,6125
Sun, 24 May 2015 04:30:31 +0000	518,1211000000	-0,8574
Fri, 22 May 2015 13:10:16 +0000	518,9785000000	-1,7263
Thu, 21 May 2015 11:37:36 +0000	520,7048000000	+3,5285
Wed, 20 May 2015 12:54:43 +0000	517,1763000000	-11,7242
Sat, 16 May 2015 15:28:01 +0000	528,9005000000	+7,1149
Fri, 08 May 2015 00:42:40 +0000	521,7856000000	-0,776
Wed, 06 May 2015 16:02:07 +0000	522,5616000000	+14,7257
Sat, 25 Apr 2015 12:50:22 +0000	507,8359000000	+6,4965
Fri, 17 Apr 2015 18:31:59 +0000	501,3394000000	+14,2093
Sun, 22 Mar 2015 17:10:36 +0000	487,1301000000	-0,5673
Thu, 19 Mar 2015 00:35:45 +0000	487,6974000000	+10,3127
Fri, 13 Mar 2015 13:26:49 +0000	477,3847000000	+4,6289
Thu, 12 Mar 2015 01:57:47 +0000	472,7558000000	-16,1693
Mon, 02 Mar 2015 06:06:45 +0000	488,9251000000	-11,7986
Tue, 17 Feb 2015 13:39:58 +0000	500,7237000000	+2,2196
Mon, 16 Feb 2015 23:26:42 +0000	498,5041000000	-3,1746
Mon, 16 Feb 2015 05:57:04 +0000	501,6787000000	+2,6586
Sat, 07 Feb 2015 15:28:21 +0000	499,0201000000	-4,6452
Sun, 18 Jan 2015 20:06:15 +0000	503,6653000000	0
Sat, 17 Jan 2015 08:23:38 +0000	503,6653000000	-7,635
Wed, 31 Dec 2014 21:18:58 +0000	511,3003000000	-2,1946
Tue, 30 Dec 2014 09:00:38 +0000	513,4949000000	-1,6324
Fri, 19 Dec 2014 19:45:36 +0000	515,1273000000	-7,8729
Mon, 01 Dec 2014 16:39:08 +0000	523,0002000000	-1,2441
Thu, 27 Nov 2014 17:19:49 +0000	524,2443000000	-0,6298
Mon, 24 Nov 2014 20:31:56 +0000	524,8741000000	+0,4657
Sun, 23 Nov 2014 23:06:06 +0000	524,4084000000	+0,4719
Sun, 23 Nov 2014 01:21:29 +0000	523,9365000000	0
Sat, 22 Nov 2014 19:18:44 +0000	523,9365000000	-0,8236
Fri, 21 Nov 2014 20:34:18 +0000	524,7601000000	-3,5284
Wed, 19 Nov 2014 08:22:24 +0000	528,2885000000	+2,2955
Mon, 17 Nov 2014 16:41:48 +0000	525,9930000000	+3,7926
Wed, 12 Nov 2014 05:44:27 +0000	522,2004000000	-8,9059
Tue, 28 Oct 2014 18:39:55 +0000	531,1063000000	+3,4298
Sun, 19 Oct 2014 11:23:41 +0000	527,6765000000	+16,4851
Sat, 04 Oct 2014 16:55:38 +0000	511,1914000000	+1,2317
Fri, 03 Oct 2014 20:52:24 +0000	509,9597000000	-9,2511
Fri, 03 Oct 2014 04:29:26 +0000	519,2108000000	+6,492
Sat, 27 Sep 2014 17:49:56 +0000	512,7188000000	+11,9663
Sat, 20 Sep 2014 10:32:13 +0000	500,7525000000	+2,3276
Tue, 16 Sep 2014 22:00:04 +0000	498,4249000000	-3,7606
Mon, 15 Sep 2014 01:12:55 +0000	502,1855000000	+0,3892
Sat, 13 Sep 2014 13:28:38 +0000	501,7963000000	+2,4655
Thu, 11 Sep 2014 17:32:56 +0000	499,3308000000	+2,2026
Tue, 09 Sep 2014 12:52:49 +0000	497,1282000000	-8,4335
Wed, 27 Aug 2014 15:12:11 +0000	505,5617000000	-2,7885
Fri, 22 Aug 2014 18:13:30 +0000	508,3502000000	-0,559
Tue, 19 Aug 2014 13:01:33 +0000	508,9092000000	-1,1349
Fri, 15 Aug 2014 05:24:02 +0000	510,0441000000	-0,2316
Fri, 15 Aug 2014 00:13:55 +0000	510,2757000000	-0,9046
Mon, 11 Aug 2014 08:10:15 +0000	511,1803000000	-0,332
Thu, 07 Aug 2014 05:36:57 +0000	511,5123000000	+4,9797
Wed, 06 Aug 2014 01:53:50 +0000	506,5326000000	-5,4962
Sat, 02 Aug 2014 20:15:53 +0000	512,0288000000	-10,2902
Sun, 27 Jul 2014 16:40:04 +0000	522,3190000000	0
Sat, 26 Jul 2014 06:59:51 +0000	522,3190000000	+8,1351
Tue, 22 Jul 2014 15:42:24 +0000	514,1839000000	+4,7507
Fri, 18 Jul 2014 21:27:51 +0000	509,4332000000	+4,2656
Tue, 15 Jul 2014 23:24:33 +0000	505,1676000000	-4,6101
Fri, 11 Jul 2014 14:29:16 +0000	509,7777000000	-2,2057
Wed, 09 Jul 2014 23:04:28 +0000	511,9834000000	-5,2797
Wed, 09 Jul 2014 13:39:57 +0000	517,2631000000	+2,1538
Sun, 06 Jul 2014 23:03:49 +0000	515,1093000000	-0,8492
Fri, 04 Jul 2014 18:07:17 +0000	515,9585000000	-8,4405
Fri, 04 Jul 2014 01:37:08 +0000	524,3990000000	-5,1056
Wed, 02 Jul 2014 20:03:47 +0000	529,5046000000	-1,9685
Wed, 02 Jul 2014 05:06:19 +0000	531,4731000000	-2,2771
Fri, 13 Jun 2014 19:45:11 +0000	533,7502000000	+0,6931
Fri, 13 Jun 2014 02:08:02 +0000	533,0571000000	-4,0351
Mon, 09 Jun 2014 02:15:02 +0000	537,0922000000	-0,8578
Sun, 18 May 2014 04:19:20 +0000	537,9500000000	-10,4805
Fri, 02 May 2014 10:12:31 +0000	548,4305000000	+4,1601
Sun, 27 Apr 2014 03:24:29 +0000	544,2704000000	0
Sat, 26 Apr 2014 08:38:35 +0000	544,2704000000	-0,0604
Fri, 25 Apr 2014 18:11:46 +0000	544,3308000000	+0,4636
Wed, 23 Apr 2014 23:49:35 +0000	543,8672000000	-0,3571
Sat, 05 Apr 2014 07:42:22 +0000	544,2243000000	+0,8833
Fri, 04 Apr 2014 08:29:16 +0000	543,3410000000	-2,848
Wed, 02 Apr 2014 09:33:00 +0000	546,1890000000	-0,9667
Tue, 01 Apr 2014 12:01:58 +0000	547,1557000000	+1,6118
Mon, 31 Mar 2014 13:40:43 +0000	545,5439000000	+1,2949
Fri, 28 Mar 2014 17:01:09 +0000	544,2490000000	+2,838
Mon, 03 Mar 2014 20:18:23 +0000	541,4110000000	-2,2897
Mon, 03 Mar 2014 13:14:05 +0000	543,7007000000	-1,9054
Thu, 20 Feb 2014 07:47:44 +0000	545,6061000000	-13,7094
Wed, 22 Jan 2014 09:17:47 +0000	559,3155000000	-2,8655
Sun, 12 Jan 2014 08:10:18 +0000	562,1810000000	+0,222
Sun, 05 Jan 2014 14:33:26 +0000	561,9590000000	+2,3753
Fri, 27 Dec 2013 23:23:31 +0000	559,5837000000	+2,4456
Sun, 22 Dec 2013 16:59:41 +0000	557,1381000000	+9,6951
Sun, 08 Dec 2013 19:38:12 +0000	547,4430000000	+2,540778
Wed, 23 Oct 2013 01:48:00 +0000	544,9022220000	+5,170079
Tue, 15 Oct 2013 04:55:14 +0000	539,7321430000	-0,080357
Mon, 14 Oct 2013 22:52:50 +0000	539,8125000000	-0,455357
Fri, 11 Oct 2013 14:57:05 +0000	540,2678570000	+6,396176
Tue, 01 Oct 2013 00:28:54 +0000	533,8716810000	+9,031681
Wed, 04 Sep 2013 19:37:59 +0000	524,8400000000	-7,802857
Thu, 29 Aug 2013 02:47:19 +0000	532,6428570000	+1,903919
Wed, 21 Aug 2013 08:51:46 +0000	530,7389380000	+4,5
Sun, 04 Aug 2013 16:13:26 +0000	526,2389380000	-2,992173
Sat, 27 Jul 2013 02:05:36 +0000	529,2311110000	-1,94006
Thu, 18 Jul 2013 12:10:27 +0000	531,1711710000	0
Wed, 17 Jul 2013 12:20:52 +0000	531,1711710000	+10,322282
Sun, 30 Jun 2013 23:27:17 +0000	520,8488890000	-4,142142
Thu, 27 Jun 2013 15:54:57 +0000	524,9910310000	+6,41277
Mon, 17 Jun 2013 08:06:31 +0000	518,5782610000	-1,047826
Thu, 13 Jun 2013 08:07:40 +0000	519,6260870000	+30,077564
Tue, 21 May 2013 07:47:30 +0000	489,5485230000	-1,03239
Thu, 09 May 2013 05:26:02 +0000	490,5809130000	+11,281733
Wed, 24 Apr 2013 21:46:39 +0000	479,2991800000	+2,295115
Thu, 18 Apr 2013 17:56:24 +0000	477,0040650000	+7,669388
Fri, 22 Mar 2013 21:33:48 +0000	469,3346770000	+0,637096
Fri, 22 Mar 2013 09:44:27 +0000	468,6975810000	-2,531335
Sat, 16 Mar 2013 03:30:19 +0000	471,2289160000	+1,526105
Sat, 09 Mar 2013 19:10:51 +0000	469,7028110000	-1,396395
Mon, 25 Feb 2013 16:54:05 +0000	471,0992060000	+6,424696
Thu, 21 Feb 2013 19:43:55 +0000	464,6745100000	-29,453062
Thu, 21 Feb 2013 00:55:25 +0000	494,1275720000	-1,211271
Tue, 12 Feb 2013 08:40:12 +0000	495,3388430000	-0,045455
Mon, 11 Feb 2013 17:27:01 +0000	495,3842980000	-5,268595
Thu, 31 Jan 2013 15:29:32 +0000	500,6528930000	+1,552475
Wed, 23 Jan 2013 03:12:27 +0000	499,1004180000	+1,729585
Sun, 20 Jan 2013 18:06:09 +0000	497,3708330000	-3,527901
Sun, 13 Jan 2013 12:37:00 +0000	500,8987340000	-6,38882
Thu, 03 Jan 2013 22:58:43 +0000	507,2875540000	+2,985426
Wed, 02 Jan 2013 04:38:51 +0000	504,3021280000	-2,056846
Thu, 20 Dec 2012 21:41:26 +0000	506,3589740000	-6,602233
Wed, 19 Dec 2012 20:14:49 +0000	512,9612070000	+1,278598
Thu, 06 Dec 2012 23:42:03 +0000	511,6826090000	-1,652212
Mon, 19 Nov 2012 04:08:18 +0000	513,3348210000	+1,151785
Sun, 11 Nov 2012 17:22:47 +0000	512,1830360000	-2,776785
Tue, 06 Nov 2012 14:50:22 +0000	514,9598210000	-1,53125
Sat, 03 Nov 2012 14:52:20 +0000	516,4910710000	-6,566965
Mon, 22 Oct 2012 20:06:47 +0000	523,0580360000	+21,938567
Wed, 05 Sep 2012 11:56:15 +0000	501,1194690000	+17,289775
Sun, 22 Jul 2012 14:13:52 +0000	483,8296940000	0
Sat, 21 Jul 2012 01:13:09 +0000	483,8296940000	-35,847579
Sat, 30 Jun 2012 14:32:17 +0000	519,6772730000	+4,251934
Fri, 29 Jun 2012 15:24:13 +0000	515,4253390000	-6,409523
Sat, 23 Jun 2012 19:13:35 +0000	521,8348620000	+24,374336
Sat, 26 May 2012 06:13:45 +0000	497,4605260000	-2,009039
Sat, 19 May 2012 09:33:59 +0000	499,4695650000	-4,96578
Wed, 09 May 2012 04:18:32 +0000	504,4353450000	+3,057663
Mon, 07 May 2012 11:54:40 +0000	501,3776820000	-14,844057
Mon, 30 Apr 2012 03:24:56 +0000	516,2217390000	+2,663297
Fri, 27 Apr 2012 12:10:54 +0000	513,5584420000	+3,118787
Mon, 23 Apr 2012 05:28:36 +0000	510,4396550000	+6,619913
Sat, 14 Apr 2012 08:02:12 +0000	503,8197420000	-3,7897
Wed, 04 Apr 2012 08:15:57 +0000	507,6094420000	-5,566524
Tue, 27 Mar 2012 10:46:44 +0000	513,1759660000	+12,20139
Sat, 17 Mar 2012 09:15:14 +0000	500,9745760000	-21,79835
Sat, 25 Feb 2012 06:43:28 +0000	522,7729260000	-2,253741
Sat, 18 Feb 2012 18:34:07 +0000	525,0266670000	+17,735363
Thu, 16 Feb 2012 21:34:14 +0000	507,2913040000	-30,066162
Mon, 13 Feb 2012 12:05:31 +0000	537,3574660000	+1,660633
Fri, 10 Feb 2012 20:24:44 +0000	535,6968330000	-0,848212
Thu, 09 Feb 2012 23:22:14 +0000	536,5450450000	-24,07288
Wed, 08 Feb 2012 03:13:28 +0000	560,6179250000	+6,46769
Fri, 03 Feb 2012 19:27:11 +0000	554,1502350000	+1,821597
Thu, 02 Feb 2012 23:51:26 +0000	552,3286380000	-6,515702
Sat, 28 Jan 2012 16:43:10 +0000	558,8443400000	+21,423044
Fri, 20 Jan 2012 18:15:48 +0000	537,4212960000	+8,458333
Mon, 16 Jan 2012 22:01:16 +0000	528,9629630000	-0,916667
Sun, 15 Jan 2012 23:10:44 +0000	529,8796300000	0

Please note that MAD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 00:29:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Paraguayan guarani exchange chart

Note: The Moroccan dirham to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the MAD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Paraguayan guarani pair for a period of 2278 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.