The exchange rate as of today for MAD/QAR is MAD per QAR, which means that with 100 Moroccan dirhams you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for MAD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or QAR currencies.

MAD to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 05:08:03 +0000	0,3883000000	-0,009
Thu, 12 Apr 2018 05:09:02 +0000	0,3973000000	-0,0008
Tue, 31 Oct 2017 15:33:12 +0000	0,3981000000	+0,0123
Tue, 24 Oct 2017 10:53:15 +0000	0,3858000000	+10
Wed, 18 Oct 2017 01:11:07 +0000	0,3857000000	-0,0012
Mon, 16 Oct 2017 15:39:32 +0000	0,3869000000	-0,0074
Wed, 11 Oct 2017 03:51:34 +0000	0,3943000000	-0,0014
Tue, 10 Oct 2017 16:15:21 +0000	0,3957000000	+0,0038
Sat, 07 Oct 2017 09:17:18 +0000	0,3919000000	10
Fri, 06 Oct 2017 20:21:17 +0000	0,3920000000	+0,005
Mon, 02 Oct 2017 06:33:49 +0000	0,3870000000	-0,0073
Sat, 30 Sep 2017 01:40:00 +0000	0,3943000000	+0,0007
Thu, 28 Sep 2017 16:08:00 +0000	0,3936000000	-0,0005
Mon, 25 Sep 2017 20:36:45 +0000	0,3941000000	+0,0027
Sun, 24 Sep 2017 08:20:29 +0000	0,3914000000	0
Sat, 23 Sep 2017 11:20:29 +0000	0,3914000000	-0,0057
Fri, 22 Sep 2017 11:45:20 +0000	0,3971000000	+0,0002
Thu, 21 Sep 2017 18:35:21 +0000	0,3969000000	+0,0034
Fri, 15 Sep 2017 07:32:38 +0000	0,3935000000	-0,0041
Tue, 12 Sep 2017 01:26:51 +0000	0,3976000000	-0,0007
Sun, 10 Sep 2017 05:09:07 +0000	0,3983000000	0
Thu, 07 Sep 2017 20:38:03 +0000	0,3983000000	+0,0039
Thu, 07 Sep 2017 02:04:24 +0000	0,3944000000	+0,0007
Tue, 05 Sep 2017 20:54:18 +0000	0,3937000000	-0,0009
Mon, 04 Sep 2017 05:07:43 +0000	0,3946000000	-0,0011
Tue, 29 Aug 2017 11:04:27 +0000	0,3957000000	+0,0051
Sun, 27 Aug 2017 21:09:46 +0000	0,3906000000	10
Thu, 24 Aug 2017 05:12:49 +0000	0,3907000000	+0,0066
Wed, 23 Aug 2017 01:09:29 +0000	0,3841000000	+0,0005
Sun, 20 Aug 2017 11:06:19 +0000	0,3836000000	0
Sat, 19 Aug 2017 20:50:25 +0000	0,3836000000	0
Sat, 19 Aug 2017 03:05:52 +0000	0,3836000000	-0,0002
Fri, 18 Aug 2017 03:44:15 +0000	0,3838000000	-0,0018
Thu, 17 Aug 2017 02:22:50 +0000	0,3856000000	+0,0013
Tue, 08 Aug 2017 19:24:09 +0000	0,3843000000	-0,0032
Sat, 05 Aug 2017 17:00:07 +0000	0,3875000000	+0,002
Tue, 01 Aug 2017 20:41:20 +0000	0,3855000000	+0,0012
Mon, 31 Jul 2017 01:14:16 +0000	0,3843000000	-0,0014
Thu, 27 Jul 2017 01:01:29 +0000	0,3857000000	+0,0034
Fri, 21 Jul 2017 23:43:32 +0000	0,3823000000	+0,0006
Fri, 21 Jul 2017 04:42:38 +0000	0,3817000000	-0,0018
Thu, 13 Jul 2017 13:06:16 +0000	0,3835000000	-0,0006
Tue, 11 Jul 2017 14:58:31 +0000	0,3841000000	-0,0023
Mon, 03 Jul 2017 07:29:23 +0000	0,3864000000	+0,0102
Mon, 26 Jun 2017 13:04:23 +0000	0,3762000000	0
Sun, 25 Jun 2017 10:48:16 +0000	0,3762000000	+0,001
Wed, 21 Jun 2017 15:53:42 +0000	0,3752000000	-0,0003
Tue, 20 Jun 2017 12:01:12 +0000	0,3755000000	10
Mon, 19 Jun 2017 12:27:21 +0000	0,3756000000	-0,0005
Mon, 19 Jun 2017 02:34:31 +0000	0,3761000000	+0,0002
Sun, 18 Jun 2017 21:12:31 +0000	0,3759000000	+0,0006
Thu, 15 Jun 2017 01:00:52 +0000	0,3753000000	+0,0016
Sat, 10 Jun 2017 12:08:45 +0000	0,3737000000	+0,0003
Fri, 02 Jun 2017 11:51:02 +0000	0,3734000000	+0,0009
Tue, 30 May 2017 13:20:21 +0000	0,3725000000	+0,0013
Thu, 18 May 2017 23:15:32 +0000	0,3712000000	0
Thu, 18 May 2017 19:47:03 +0000	0,3712000000	+0,0027
Mon, 15 May 2017 11:47:46 +0000	0,3685000000	+0,0008
Sun, 14 May 2017 21:42:35 +0000	0,3677000000	+0,0013
Thu, 11 May 2017 01:54:46 +0000	0,3664000000	-0,0005
Wed, 10 May 2017 07:31:01 +0000	0,3669000000	0
Sat, 29 Apr 2017 00:45:05 +0000	0,3669000000	-0,0008
Fri, 28 Apr 2017 14:40:40 +0000	0,3677000000	+0,0014
Thu, 27 Apr 2017 14:56:27 +0000	0,3663000000	-0,0014
Tue, 25 Apr 2017 13:47:18 +0000	0,3677000000	+0,0044
Fri, 21 Apr 2017 03:47:21 +0000	0,3633000000	-0,0005
Thu, 20 Apr 2017 11:30:12 +0000	0,3638000000	+0,0004
Thu, 20 Apr 2017 05:59:37 +0000	0,3634000000	+0,0003
Wed, 19 Apr 2017 09:29:56 +0000	0,3631000000	+0,0009
Mon, 17 Apr 2017 21:44:13 +0000	0,3622000000	+0,0003
Sat, 15 Apr 2017 04:14:17 +0000	0,3619000000	+0,0006
Thu, 13 Apr 2017 15:03:39 +0000	0,3613000000	+0,0007
Sun, 09 Apr 2017 03:39:22 +0000	0,3606000000	-0,0016
Wed, 05 Apr 2017 10:10:46 +0000	0,3622000000	-0,0003
Tue, 04 Apr 2017 22:52:15 +0000	0,3625000000	-0,0026
Wed, 22 Mar 2017 13:41:17 +0000	0,3651000000	+0,003
Tue, 14 Mar 2017 01:00:16 +0000	0,3621000000	-0,0004
Sat, 11 Mar 2017 14:39:28 +0000	0,3625000000	0
Fri, 10 Mar 2017 23:18:42 +0000	0,3625000000	+0,001
Fri, 10 Mar 2017 14:59:01 +0000	0,3615000000	+0,0013
Tue, 07 Mar 2017 14:30:55 +0000	0,3602000000	-0,0012
Tue, 28 Feb 2017 17:44:29 +0000	0,3614000000	+0,0008
Mon, 27 Feb 2017 10:31:00 +0000	0,3606000000	+0,0002
Sun, 26 Feb 2017 22:28:39 +0000	0,3604000000	0
Sun, 26 Feb 2017 15:50:31 +0000	0,3604000000	+10
Fri, 24 Feb 2017 16:12:03 +0000	0,3603000000	-0,0006
Fri, 24 Feb 2017 08:44:53 +0000	0,3609000000	+10
Thu, 23 Feb 2017 17:04:25 +0000	0,3608000000	-0,0004
Mon, 20 Feb 2017 18:18:53 +0000	0,3612000000	-0,0009
Mon, 13 Feb 2017 11:54:35 +0000	0,3621000000	-0,0002
Wed, 08 Feb 2017 23:32:04 +0000	0,3623000000	-0,0021
Sat, 04 Feb 2017 00:17:40 +0000	0,3644000000	+0,0008
Sun, 29 Jan 2017 04:24:50 +0000	0,3636000000	+0,0003
Wed, 25 Jan 2017 07:48:48 +0000	0,3633000000	+0,0008
Sat, 21 Jan 2017 22:02:54 +0000	0,3625000000	+10
Fri, 20 Jan 2017 04:43:36 +0000	0,3624000000	+0,0015
Mon, 16 Jan 2017 10:15:25 +0000	0,3609000000	-0,0014
Mon, 16 Jan 2017 04:08:19 +0000	0,3623000000	0
Sat, 14 Jan 2017 05:35:10 +0000	0,3623000000	+0,0024
Sat, 07 Jan 2017 12:58:08 +0000	0,3599000000	0
Sat, 07 Jan 2017 02:51:19 +0000	0,3599000000	0
Thu, 05 Jan 2017 13:40:56 +0000	0,3599000000	+0,0005
Wed, 04 Jan 2017 17:22:23 +0000	0,3594000000	+0,0021
Tue, 03 Jan 2017 19:50:54 +0000	0,3573000000	-0,001
Mon, 02 Jan 2017 16:27:42 +0000	0,3583000000	-0,0013
Sun, 01 Jan 2017 21:53:01 +0000	0,3596000000	+0,0021
Sun, 25 Dec 2016 06:13:50 +0000	0,3575000000	0
Sun, 25 Dec 2016 02:59:42 +0000	0,3575000000	0
Fri, 23 Dec 2016 23:07:03 +0000	0,3575000000	-0,0024
Mon, 19 Dec 2016 00:18:03 +0000	0,3599000000	+0,001
Thu, 15 Dec 2016 07:14:31 +0000	0,3589000000	-0,0018
Thu, 08 Dec 2016 22:57:03 +0000	0,3607000000	-0,0043
Tue, 06 Dec 2016 05:57:03 +0000	0,3650000000	+0,0042
Mon, 05 Dec 2016 07:38:52 +0000	0,3608000000	-0,0002
Tue, 29 Nov 2016 10:23:27 +0000	0,3610000000	+10
Sun, 27 Nov 2016 13:53:43 +0000	0,3609000000	0
Sun, 27 Nov 2016 03:27:27 +0000	0,3609000000	-0,0002
Fri, 25 Nov 2016 01:59:55 +0000	0,3611000000	+0,0009
Wed, 23 Nov 2016 18:56:40 +0000	0,3602000000	-0,0019
Mon, 21 Nov 2016 19:49:34 +0000	0,3621000000	-0,003
Tue, 15 Nov 2016 08:28:32 +0000	0,3651000000	-0,0026
Tue, 25 Oct 2016 16:37:59 +0000	0,3677000000	-0,002
Tue, 18 Oct 2016 17:30:00 +0000	0,3697000000	-0,0003
Wed, 12 Oct 2016 18:30:22 +0000	0,3700000000	-0,005
Sun, 02 Oct 2016 05:58:26 +0000	0,3750000000	+0,0005
Tue, 27 Sep 2016 17:10:13 +0000	0,3745000000	-0,0002
Sat, 24 Sep 2016 02:10:01 +0000	0,3747000000	+0,0016
Fri, 23 Sep 2016 00:55:45 +0000	0,3731000000	-0,0043
Wed, 14 Sep 2016 00:52:23 +0000	0,3774000000	+0,0024
Wed, 07 Sep 2016 15:23:31 +0000	0,3750000000	+0,001
Fri, 02 Sep 2016 23:12:31 +0000	0,3740000000	0
Fri, 02 Sep 2016 03:17:20 +0000	0,3740000000	-0,002
Mon, 29 Aug 2016 19:12:20 +0000	0,3760000000	+0,0002
Fri, 26 Aug 2016 13:29:27 +0000	0,3758000000	+0,0002
Thu, 25 Aug 2016 12:45:38 +0000	0,3756000000	-0,0009
Sat, 20 Aug 2016 06:40:15 +0000	0,3765000000	+10
Fri, 19 Aug 2016 17:20:00 +0000	0,3764000000	+0,003
Sun, 14 Aug 2016 10:22:33 +0000	0,3734000000	+0,0007
Thu, 11 Aug 2016 13:01:52 +0000	0,3727000000	+0,0006
Sat, 06 Aug 2016 06:46:50 +0000	0,3721000000	+0,0016
Wed, 27 Jul 2016 20:30:53 +0000	0,3705000000	+0,001
Sun, 24 Jul 2016 20:19:44 +0000	0,3695000000	-0,0003
Fri, 22 Jul 2016 04:05:08 +0000	0,3698000000	+0,0004
Wed, 20 Jul 2016 14:42:16 +0000	0,3694000000	-0,0015
Mon, 18 Jul 2016 02:46:27 +0000	0,3709000000	+0,0002
Fri, 15 Jul 2016 22:59:27 +0000	0,3707000000	-0,002
Fri, 15 Jul 2016 11:25:39 +0000	0,3727000000	+0,0013
Sun, 10 Jul 2016 21:11:32 +0000	0,3714000000	-0,0003
Wed, 06 Jul 2016 22:29:23 +0000	0,3717000000	-0,0012
Mon, 04 Jul 2016 18:58:52 +0000	0,3729000000	+0,0021
Thu, 30 Jun 2016 17:39:30 +0000	0,3708000000	-0,003
Sat, 25 Jun 2016 08:03:05 +0000	0,3738000000	+0,0035
Fri, 24 Jun 2016 06:04:38 +0000	0,3703000000	-0,0066
Thu, 23 Jun 2016 18:06:49 +0000	0,3769000000	10
Wed, 22 Jun 2016 22:14:04 +0000	0,3770000000	+0,0009
Mon, 20 Jun 2016 10:54:21 +0000	0,3761000000	+0,0004
Sat, 18 Jun 2016 23:33:41 +0000	0,3757000000	-0,0003
Sat, 11 Jun 2016 07:15:29 +0000	0,3760000000	-0,0011
Mon, 06 Jun 2016 17:16:57 +0000	0,3771000000	10
Fri, 03 Jun 2016 20:15:32 +0000	0,3772000000	+0,0033
Thu, 02 Jun 2016 12:10:43 +0000	0,3739000000	-0,0005
Thu, 02 Jun 2016 08:52:00 +0000	0,3744000000	+0,0014
Tue, 31 May 2016 09:39:28 +0000	0,3730000000	0
Tue, 31 May 2016 02:42:27 +0000	0,3730000000	+10
Sat, 28 May 2016 14:18:05 +0000	0,3729000000	-0,0016
Fri, 20 May 2016 22:49:11 +0000	0,3745000000	+0,0002
Fri, 20 May 2016 07:56:22 +0000	0,3743000000	-0,0019
Tue, 17 May 2016 22:49:36 +0000	0,3762000000	-0,0009
Fri, 13 May 2016 09:15:14 +0000	0,3771000000	-0,0015
Tue, 10 May 2016 15:08:53 +0000	0,3786000000	+0,0007
Mon, 09 May 2016 18:50:13 +0000	0,3779000000	-0,0011
Sun, 08 May 2016 16:43:24 +0000	0,3790000000	-0,0005
Wed, 04 May 2016 14:08:54 +0000	0,3795000000	-0,0021
Tue, 03 May 2016 07:28:31 +0000	0,3816000000	+0,0025
Mon, 02 May 2016 01:51:29 +0000	0,3791000000	+0,0029
Thu, 28 Apr 2016 10:12:05 +0000	0,3762000000	-0,001
Wed, 27 Apr 2016 19:04:28 +0000	0,3772000000	+0,0016
Sat, 23 Apr 2016 15:52:34 +0000	0,3756000000	-0,0024
Thu, 21 Apr 2016 13:23:46 +0000	0,3780000000	+0,0022
Sun, 17 Apr 2016 21:47:29 +0000	0,3758000000	0
Sat, 16 Apr 2016 19:18:08 +0000	0,3758000000	+0,0005
Fri, 15 Apr 2016 05:12:44 +0000	0,3753000000	-0,0022
Mon, 04 Apr 2016 11:25:25 +0000	0,3775000000	-0,0002
Sun, 03 Apr 2016 21:02:52 +0000	0,3777000000	+0,0025
Tue, 22 Mar 2016 16:15:31 +0000	0,3752000000	-0,002
Sat, 19 Mar 2016 21:27:30 +0000	0,3772000000	+0,0005
Thu, 17 Mar 2016 21:44:00 +0000	0,3767000000	+0,0054
Wed, 16 Mar 2016 12:40:50 +0000	0,3713000000	-0,0014
Mon, 14 Mar 2016 23:21:48 +0000	0,3727000000	+0,0005
Mon, 14 Mar 2016 12:08:19 +0000	0,3722000000	-0,0008
Sun, 13 Mar 2016 19:35:05 +0000	0,3730000000	+0,0044
Sat, 27 Feb 2016 07:15:23 +0000	0,3686000000	0
Fri, 26 Feb 2016 21:44:55 +0000	0,3686000000	-0,0024
Tue, 23 Feb 2016 14:02:07 +0000	0,3710000000	+10
Tue, 23 Feb 2016 02:00:56 +0000	0,3709000000	-0,0021
Sun, 21 Feb 2016 08:22:23 +0000	0,3730000000	0
Sat, 20 Feb 2016 20:22:40 +0000	0,3730000000	0
Sat, 20 Feb 2016 13:43:52 +0000	0,3730000000	+0,0002
Mon, 15 Feb 2016 17:12:33 +0000	0,3728000000	10
Thu, 04 Feb 2016 08:28:01 +0000	0,3729000000	+0,005
Tue, 02 Feb 2016 00:24:18 +0000	0,3679000000	+0,001
Fri, 29 Jan 2016 21:31:09 +0000	0,3669000000	+0,0006
Sat, 23 Jan 2016 07:33:38 +0000	0,3663000000	0
Sat, 23 Jan 2016 00:06:54 +0000	0,3663000000	-0,0011
Thu, 14 Jan 2016 19:13:12 +0000	0,3674000000	+0,0012
Wed, 13 Jan 2016 01:50:34 +0000	0,3662000000	-0,0023
Sat, 09 Jan 2016 05:08:15 +0000	0,3685000000	+0,0044
Wed, 06 Jan 2016 05:58:12 +0000	0,3641000000	-0,0022
Mon, 04 Jan 2016 23:18:00 +0000	0,3663000000	-0,001
Mon, 04 Jan 2016 05:10:38 +0000	0,3673000000	+0,0002
Sat, 02 Jan 2016 16:52:05 +0000	0,3671000000	-0,0007
Thu, 31 Dec 2015 11:55:36 +0000	0,3678000000	-0,0006
Thu, 31 Dec 2015 08:29:10 +0000	0,3684000000	+0,0006
Wed, 30 Dec 2015 11:27:03 +0000	0,3678000000	-0,0015
Sat, 26 Dec 2015 16:33:12 +0000	0,3693000000	+0,0015
Thu, 24 Dec 2015 11:41:12 +0000	0,3678000000	+0,0005
Mon, 21 Dec 2015 11:50:31 +0000	0,3673000000	-0,0033
Sun, 13 Dec 2015 07:48:40 +0000	0,3706000000	+0,0014
Fri, 11 Dec 2015 05:26:27 +0000	0,3692000000	+0,0007
Wed, 09 Dec 2015 09:01:40 +0000	0,3685000000	+0,0004
Tue, 08 Dec 2015 21:41:13 +0000	0,3681000000	+10
Sun, 06 Dec 2015 12:09:36 +0000	0,3680000000	0
Sat, 05 Dec 2015 22:20:24 +0000	0,3680000000	0
Sat, 05 Dec 2015 00:31:02 +0000	0,3680000000	+0,0056
Thu, 26 Nov 2015 04:09:57 +0000	0,3624000000	+0,0004
Wed, 25 Nov 2015 14:53:57 +0000	0,3620000000	-0,001
Tue, 24 Nov 2015 04:34:09 +0000	0,3630000000	-0,0009
Mon, 23 Nov 2015 00:00:16 +0000	0,3639000000	0
Sun, 22 Nov 2015 01:04:33 +0000	0,3639000000	0
Sat, 21 Nov 2015 05:40:12 +0000	0,3639000000	+0,0007
Tue, 17 Nov 2015 21:48:14 +0000	0,3632000000	-0,0014
Mon, 16 Nov 2015 09:12:29 +0000	0,3646000000	-0,0014
Sun, 15 Nov 2015 05:03:13 +0000	0,3660000000	+0,0012
Wed, 11 Nov 2015 12:35:25 +0000	0,3648000000	-0,0041
Wed, 04 Nov 2015 12:38:18 +0000	0,3689000000	-0,0023
Tue, 27 Oct 2015 17:51:59 +0000	0,3712000000	+0,0003
Tue, 27 Oct 2015 08:55:04 +0000	0,3709000000	-0,0019
Thu, 22 Oct 2015 19:03:49 +0000	0,3728000000	-0,004
Tue, 20 Oct 2015 02:52:22 +0000	0,3768000000	-0,0009
Mon, 19 Oct 2015 04:49:17 +0000	0,3777000000	-0,0004
Thu, 15 Oct 2015 23:28:53 +0000	0,3781000000	-0,0023
Thu, 15 Oct 2015 06:27:04 +0000	0,3804000000	+0,0025
Sat, 10 Oct 2015 19:42:41 +0000	0,3779000000	+0,002
Wed, 07 Oct 2015 01:15:11 +0000	0,3759000000	+0,0015
Mon, 28 Sep 2015 09:08:58 +0000	0,3744000000	10
Sun, 27 Sep 2015 06:20:08 +0000	0,3745000000	0
Sat, 26 Sep 2015 15:04:21 +0000	0,3745000000	+0,0003
Fri, 25 Sep 2015 14:18:54 +0000	0,3742000000	+0,0005
Wed, 23 Sep 2015 15:18:21 +0000	0,3737000000	-0,0031
Sun, 20 Sep 2015 23:32:09 +0000	0,3768000000	+0,0003
Sat, 19 Sep 2015 21:08:12 +0000	0,3765000000	-0,001
Fri, 11 Sep 2015 18:37:17 +0000	0,3775000000	+0,0017
Thu, 10 Sep 2015 15:17:56 +0000	0,3758000000	+0,0015
Tue, 08 Sep 2015 20:23:34 +0000	0,3743000000	+0,0008
Sun, 06 Sep 2015 13:07:42 +0000	0,3735000000	+0,0003
Fri, 04 Sep 2015 01:15:37 +0000	0,3732000000	-0,0033
Fri, 28 Aug 2015 09:36:50 +0000	0,3765000000	-0,0044
Tue, 25 Aug 2015 22:32:43 +0000	0,3809000000	+0,0017
Sun, 23 Aug 2015 03:41:36 +0000	0,3792000000	0
Sat, 22 Aug 2015 10:05:31 +0000	0,3792000000	+10
Sat, 22 Aug 2015 05:45:58 +0000	0,3791000000	+0,0069
Tue, 18 Aug 2015 00:49:33 +0000	0,3722000000	-0,0019
Thu, 13 Aug 2015 20:18:01 +0000	0,3741000000	+0,0017
Wed, 12 Aug 2015 03:56:35 +0000	0,3724000000	+0,0023
Mon, 10 Aug 2015 12:14:08 +0000	0,3701000000	+0,0024
Wed, 05 Aug 2015 10:20:21 +0000	0,3677000000	-0,0043
Sun, 02 Aug 2015 18:04:11 +0000	0,3720000000	0
Sun, 02 Aug 2015 13:37:54 +0000	0,3720000000	-0,0005
Wed, 29 Jul 2015 04:05:49 +0000	0,3725000000	+0,0024
Fri, 24 Jul 2015 05:13:07 +0000	0,3701000000	+10
Tue, 21 Jul 2015 22:41:42 +0000	0,3700000000	+0,0013
Thu, 16 Jul 2015 20:25:03 +0000	0,3687000000	-0,0029
Wed, 15 Jul 2015 11:56:43 +0000	0,3716000000	10
Wed, 15 Jul 2015 06:15:06 +0000	0,3717000000	+0,0008
Tue, 14 Jul 2015 15:51:46 +0000	0,3709000000	-0,0038
Sun, 12 Jul 2015 20:57:45 +0000	0,3747000000	-0,0007
Sat, 27 Jun 2015 01:59:59 +0000	0,3754000000	0
Thu, 25 Jun 2015 13:47:33 +0000	0,3754000000	-0,0032
Sat, 20 Jun 2015 09:35:09 +0000	0,3786000000	+0,0007
Fri, 19 Jun 2015 04:50:50 +0000	0,3779000000	10
Wed, 17 Jun 2015 21:29:49 +0000	0,3780000000	+0,0012
Sat, 13 Jun 2015 22:13:59 +0000	0,3768000000	+0,0005
Fri, 12 Jun 2015 00:34:05 +0000	0,3763000000	+0,0028
Sat, 06 Jun 2015 00:22:22 +0000	0,3735000000	+0,0042
Wed, 27 May 2015 06:13:42 +0000	0,3693000000	0
Tue, 26 May 2015 12:57:34 +0000	0,3693000000	-0,0046
Fri, 22 May 2015 08:01:45 +0000	0,3739000000	-0,0049
Mon, 18 May 2015 12:18:33 +0000	0,3788000000	-0,0019
Sun, 17 May 2015 01:44:52 +0000	0,3807000000	+0,0018
Fri, 15 May 2015 08:11:24 +0000	0,3789000000	+0,0025
Fri, 08 May 2015 00:21:19 +0000	0,3764000000	+0,011
Thu, 23 Apr 2015 09:23:01 +0000	0,3654000000	+0,0041
Mon, 13 Apr 2015 12:57:51 +0000	0,3613000000	-0,0088
Sat, 28 Mar 2015 03:28:21 +0000	0,3701000000	+0,0027
Sat, 21 Mar 2015 22:59:09 +0000	0,3674000000	+0,0068
Mon, 16 Mar 2015 15:37:07 +0000	0,3606000000	-0,0014
Thu, 12 Mar 2015 10:05:14 +0000	0,3620000000	-0,0071
Mon, 09 Mar 2015 19:35:03 +0000	0,3691000000	-0,0134
Fri, 20 Feb 2015 23:09:49 +0000	0,3825000000	+0,001
Mon, 16 Feb 2015 22:09:54 +0000	0,3815000000	+0,0008
Tue, 10 Feb 2015 06:54:35 +0000	0,3807000000	-0,0003
Sat, 07 Feb 2015 15:25:55 +0000	0,3810000000	-0,0211
Thu, 01 Jan 2015 10:22:40 +0000	0,4021000000	-0,0002
Wed, 31 Dec 2014 16:32:50 +0000	0,4023000000	-0,0058
Tue, 09 Dec 2014 10:28:26 +0000	0,4081000000	-0,0009
Fri, 05 Dec 2014 03:10:05 +0000	0,4090000000	-0,0015
Fri, 28 Nov 2014 17:38:57 +0000	0,4105000000	+0,0004
Mon, 24 Nov 2014 09:40:00 +0000	0,4101000000	-0,0025
Mon, 17 Nov 2014 11:23:41 +0000	0,4126000000	-0,0058
Wed, 29 Oct 2014 01:00:17 +0000	0,4184000000	-0,0002
Tue, 28 Oct 2014 08:06:27 +0000	0,4186000000	+0,0016
Mon, 27 Oct 2014 20:52:47 +0000	0,4170000000	+0,0011
Thu, 23 Oct 2014 21:16:30 +0000	0,4159000000	-0,0002
Wed, 15 Oct 2014 00:50:34 +0000	0,4161000000	+0,0008
Sun, 12 Oct 2014 15:28:42 +0000	0,4153000000	+0,0024
Sat, 04 Oct 2014 17:18:08 +0000	0,4129000000	-0,0021
Fri, 03 Oct 2014 12:17:59 +0000	0,4150000000	-0,001
Wed, 01 Oct 2014 23:50:54 +0000	0,4160000000	-0,0052
Tue, 23 Sep 2014 17:09:35 +0000	0,4212000000	+0,0006
Sat, 20 Sep 2014 21:34:38 +0000	0,4206000000	-0,004
Tue, 16 Sep 2014 19:37:42 +0000	0,4246000000	+0,0013
Mon, 15 Sep 2014 14:19:31 +0000	0,4233000000	-0,0006
Mon, 15 Sep 2014 11:11:18 +0000	0,4239000000	-0,0011
Mon, 15 Sep 2014 00:02:24 +0000	0,4250000000	+0,0004
Fri, 12 Sep 2014 20:04:16 +0000	0,4246000000	-0,0005
Sun, 07 Sep 2014 10:57:39 +0000	0,4251000000	0
Sun, 07 Sep 2014 07:27:34 +0000	0,4251000000	+0,0015
Thu, 04 Sep 2014 16:54:09 +0000	0,4236000000	-0,0046
Tue, 02 Sep 2014 05:45:17 +0000	0,4282000000	-0,0075
Wed, 13 Aug 2014 03:10:27 +0000	0,4357000000	0
Wed, 06 Aug 2014 01:53:33 +0000	0,4357000000	-0,0005
Sun, 03 Aug 2014 02:37:48 +0000	0,4362000000	0
Thu, 31 Jul 2014 13:19:58 +0000	0,4362000000	+0,0002
Wed, 30 Jul 2014 13:33:53 +0000	0,4360000000	-0,0017
Fri, 25 Jul 2014 11:37:51 +0000	0,4377000000	-0,0046
Sat, 12 Jul 2014 14:14:42 +0000	0,4423000000	+0,0014
Fri, 11 Jul 2014 14:28:42 +0000	0,4409000000	-0,0008
Tue, 08 Jul 2014 22:41:21 +0000	0,4417000000	+0,0012
Sun, 06 Jul 2014 23:04:16 +0000	0,4405000000	-0,0004
Fri, 04 Jul 2014 13:40:34 +0000	0,4409000000	-0,0002
Fri, 04 Jul 2014 01:05:48 +0000	0,4411000000	-0,0002
Thu, 03 Jul 2014 18:06:28 +0000	0,4413000000	+0,0009
Fri, 13 Jun 2014 02:08:03 +0000	0,4404000000	-0,0022
Sat, 07 Jun 2014 01:37:32 +0000	0,4426000000	+0,0005
Fri, 23 May 2014 21:16:51 +0000	0,4421000000	-0,0022
Wed, 14 May 2014 07:08:09 +0000	0,4443000000	-0,0006
Fri, 09 May 2014 19:24:37 +0000	0,4449000000	-0,0033
Sat, 26 Apr 2014 21:05:04 +0000	0,4482000000	0
Sat, 26 Apr 2014 17:16:01 +0000	0,4482000000	+0,0048
Fri, 04 Apr 2014 15:46:36 +0000	0,4434000000	-0,0025
Mon, 31 Mar 2014 05:29:12 +0000	0,4459000000	-0,0006
Fri, 28 Mar 2014 18:33:04 +0000	0,4465000000	+0,0005
Wed, 26 Mar 2014 21:03:11 +0000	0,4460000000	-0,0028
Fri, 07 Mar 2014 11:32:16 +0000	0,4488000000	+0,0069
Sat, 08 Feb 2014 05:18:12 +0000	0,4419000000	+0,0009
Fri, 07 Feb 2014 12:21:20 +0000	0,4410000000	0
Fri, 07 Feb 2014 03:49:50 +0000	0,4410000000	-0,0025
Mon, 27 Jan 2014 09:44:17 +0000	0,4435000000	-0,0005
Sun, 26 Jan 2014 17:56:43 +0000	0,4440000000	0
Sat, 25 Jan 2014 01:47:02 +0000	0,4440000000	+0,0034
Wed, 22 Jan 2014 10:32:16 +0000	0,4406000000	+0,0005
Wed, 22 Jan 2014 05:28:20 +0000	0,4401000000	+0,0007
Tue, 21 Jan 2014 13:32:15 +0000	0,4394000000	-0,0013
Mon, 20 Jan 2014 21:51:51 +0000	0,4407000000	+0,001
Sun, 19 Jan 2014 13:56:35 +0000	0,4397000000	0
Sat, 18 Jan 2014 07:18:22 +0000	0,4397000000	-0,0027
Mon, 06 Jan 2014 17:06:35 +0000	0,4424000000	-0,0027
Fri, 27 Dec 2013 21:13:44 +0000	0,4451000000	10
Fri, 27 Dec 2013 05:59:09 +0000	0,4452000000	+0,0022
Sun, 22 Dec 2013 17:02:12 +0000	0,4430000000	10
Thu, 19 Dec 2013 17:22:37 +0000	0,4431000000	-0,003454782
Tue, 29 Oct 2013 07:40:12 +0000	0,4465547820	+1,0924
Tue, 29 Oct 2013 04:26:24 +0000	0,4465438580	+0,000208379
Wed, 23 Oct 2013 01:59:15 +0000	0,4463354790	+0,007247503
Thu, 10 Oct 2013 07:59:02 +0000	0,4390879760	-0,000205397
Wed, 02 Oct 2013 08:01:37 +0000	0,4392933730	0
Sat, 28 Sep 2013 19:27:20 +0000	0,4392933730	0
Thu, 26 Sep 2013 07:21:34 +0000	0,4392933730	+0,000668395
Wed, 25 Sep 2013 00:25:09 +0000	0,4386249780	-0,001565051
Mon, 23 Sep 2013 09:38:00 +0000	0,4401900290	+0,004543221
Tue, 17 Sep 2013 16:53:13 +0000	0,4356468080	+0,001774683
Tue, 27 Aug 2013 20:18:55 +0000	0,4338721250	+0,00062813
Thu, 15 Aug 2013 10:18:00 +0000	0,4332439950	+0,000535301
Wed, 14 Aug 2013 22:32:31 +0000	0,4327086940	-0,001815224
Sun, 11 Aug 2013 05:13:27 +0000	0,4345239180	+0,004799237
Sat, 20 Jul 2013 10:04:46 +0000	0,4297246810	+0,00178637
Mon, 15 Jul 2013 10:43:57 +0000	0,4279383110	+8,0115
Sat, 13 Jul 2013 12:39:12 +0000	0,4278581960	+0,005310676
Tue, 09 Jul 2013 13:42:46 +0000	0,4225475200	-0,004169445
Wed, 26 Jun 2013 21:56:02 +0000	0,4267169650	-0,003058694
Wed, 26 Jun 2013 00:16:53 +0000	0,4297756590	-0,006194045
Wed, 19 Jun 2013 22:21:11 +0000	0,4359697040	+0,001944506
Thu, 13 Jun 2013 16:45:36 +0000	0,4340251980	-0,001185208
Thu, 13 Jun 2013 08:08:10 +0000	0,4352104060	+0,003066144
Mon, 10 Jun 2013 17:05:36 +0000	0,4321442620	+0,004855612
Wed, 05 Jun 2013 17:24:19 +0000	0,4272886500	+0,004680461
Wed, 29 May 2013 14:53:29 +0000	0,4226081890	-0,001290133
Wed, 22 May 2013 16:45:50 +0000	0,4238983220	+0,000378974
Wed, 22 May 2013 07:50:00 +0000	0,4235193480	-0,00262175
Thu, 02 May 2013 15:19:20 +0000	0,4261410980	-0,001423415
Sun, 21 Apr 2013 13:16:12 +0000	0,4275645130	+0,000790079
Fri, 12 Apr 2013 14:02:47 +0000	0,4267744340	-0,001976954
Fri, 12 Apr 2013 04:37:55 +0000	0,4287513880	+0,003487885
Sat, 23 Mar 2013 12:27:13 +0000	0,4252635030	+0,00101126
Tue, 19 Mar 2013 03:58:37 +0000	0,4242522430	-0,001882135
Fri, 15 Mar 2013 12:54:54 +0000	0,4261343780	-0,01013526
Fri, 22 Feb 2013 04:17:00 +0000	0,4362696380	+0,000615295
Wed, 20 Feb 2013 02:21:35 +0000	0,4356543430	-0,000313108
Sun, 17 Feb 2013 14:05:01 +0000	0,4359674510	-0,002089577
Wed, 13 Feb 2013 01:53:38 +0000	0,4380570280	+0,001638318
Tue, 12 Feb 2013 08:40:13 +0000	0,4364187100	6,3885
Mon, 11 Feb 2013 17:27:01 +0000	0,4364825950	+0,002039
Tue, 22 Jan 2013 00:48:45 +0000	0,4344435950	+0,002027495
Sun, 13 Jan 2013 12:36:46 +0000	0,4324161000	0
Sat, 12 Jan 2013 05:44:35 +0000	0,4324161000	-0,002717805
Tue, 01 Jan 2013 20:00:24 +0000	0,4351339050	+0,003220561
Sat, 29 Dec 2012 09:53:49 +0000	0,4319133440	+0,003462055
Mon, 10 Dec 2012 08:42:19 +0000	0,4284512890	+0,006891586
Thu, 22 Nov 2012 06:14:25 +0000	0,4215597030	+0,002621594
Wed, 21 Nov 2012 10:44:28 +0000	0,4189381090	+0,000815608
Sat, 17 Nov 2012 05:06:49 +0000	0,4181225010	-0,000844736
Fri, 16 Nov 2012 11:53:14 +0000	0,4189672370	-0,000917558
Thu, 15 Nov 2012 16:14:19 +0000	0,4198847950	+0,002949294
Tue, 13 Nov 2012 11:23:51 +0000	0,4169355010	-0,000815332
Sat, 10 Nov 2012 07:57:47 +0000	0,4177508330	-0,00133996
Fri, 09 Nov 2012 14:20:27 +0000	0,4190907930	-0,006274734
Wed, 24 Oct 2012 09:42:27 +0000	0,4253655270	-0,001197792
Mon, 22 Oct 2012 15:39:31 +0000	0,4265633190	+0,005245278
Mon, 01 Oct 2012 12:09:17 +0000	0,4213180410	8,7385
Sat, 29 Sep 2012 06:18:55 +0000	0,4214054260	-0,004376478
Sat, 22 Sep 2012 13:02:21 +0000	0,4257819040	+0,000678036
Fri, 21 Sep 2012 08:10:47 +0000	0,4251038680	-0,003598116
Tue, 18 Sep 2012 07:14:16 +0000	0,4287019840	+0,000451484
Mon, 17 Sep 2012 13:59:10 +0000	0,4282505000	8,7385
Sun, 16 Sep 2012 14:03:57 +0000	0,4283378850	0
Sat, 15 Sep 2012 06:23:22 +0000	0,4283378850	+0,005716366
Thu, 13 Sep 2012 04:02:16 +0000	0,4226215190	+0,007999273
Tue, 04 Sep 2012 05:00:45 +0000	0,4146222460	+0,011232662
Sun, 22 Jul 2012 04:26:45 +0000	0,4033895840	0
Sat, 21 Jul 2012 01:23:30 +0000	0,4033895840	-0,012434192
Mon, 02 Jul 2012 20:50:45 +0000	0,4158237760	-0,000447842
Sat, 30 Jun 2012 15:48:14 +0000	0,4162716180	-0,001431879
Fri, 18 May 2012 17:17:20 +0000	0,4177034970	-0,008158578
Tue, 08 May 2012 18:52:48 +0000	0,4258620750	-0,001781912
Mon, 07 May 2012 08:01:40 +0000	0,4276439870	-0,002854626
Wed, 25 Apr 2012 03:45:50 +0000	0,4304986130	-0,000651823
Sat, 21 Apr 2012 01:16:36 +0000	0,4311504360	+0,004188849
Mon, 16 Apr 2012 03:30:42 +0000	0,4269615870	-0,007516778
Mon, 02 Apr 2012 04:32:25 +0000	0,4344783650	+0,002885506
Mon, 26 Mar 2012 12:27:54 +0000	0,4315928590	+0,001066785
Tue, 20 Mar 2012 23:59:08 +0000	0,4305260740	+0,002952799
Fri, 16 Mar 2012 04:51:33 +0000	0,4275732750	-0,002600934
Sun, 19 Feb 2012 03:38:31 +0000	0,4301742090	0
Sat, 18 Feb 2012 10:33:59 +0000	0,4301742090	-0,000444612
Wed, 15 Feb 2012 07:12:05 +0000	0,4306188210	+0,000459178
Sun, 12 Feb 2012 16:30:13 +0000	0,4301596430	0
Sat, 11 Feb 2012 05:41:00 +0000	0,4301596430	-0,003221023
Thu, 09 Feb 2012 01:39:03 +0000	0,4333806660	+0,003559682
Sun, 05 Feb 2012 15:13:14 +0000	0,4298209840	-0,00016223
Fri, 03 Feb 2012 18:49:43 +0000	0,4299832140	+0,000708455
Fri, 03 Feb 2012 04:44:36 +0000	0,4292747590	-0,001522424
Thu, 02 Feb 2012 03:45:07 +0000	0,4307971830	+0,001146947
Wed, 01 Feb 2012 14:46:14 +0000	0,4296502360	-0,001753086
Sun, 29 Jan 2012 04:12:33 +0000	0,4314033220	+0,007640751
Wed, 25 Jan 2012 20:19:06 +0000	0,4237625710	-0,002419123
Wed, 25 Jan 2012 01:27:16 +0000	0,4261816940	+0,002331857
Sat, 21 Jan 2012 12:53:15 +0000	0,4238498370	+0,00782129
Mon, 16 Jan 2012 15:58:56 +0000	0,4160285470	0

Please note that MAD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 05:08:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Qatar riyal exchange chart

Note: The Moroccan dirham to Qatar riyal chart allow you to see for free currency exchange rate graph history for the MAD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Qatar riyal pair for a period of 2303 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).