Exchange Currency

MAD/RON


The exchange rate as of today for MAD/RON is MAD per RON, which means that with 100 Moroccan dirhams you can buy Romanian lei.

Below you will find information about historical currency exchange rates for MAD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or RON currencies.
  


MAD to RON exchange rate history

Date Exchange Rate Variation
increased 0,4152000000 +0,0024
increased 0,4128000000 +0,0008
decreased 0,4120000000 -0,0003
decreased 0,4123000000 -0,0002
increased 0,4125000000 +0,0008
decreased 0,4117000000 -0,0003
decreased 0,4120000000 -0,0011
decreased 0,4131000000 -0,0009
increased 0,4140000000 +0,0011
increased 0,4129000000 +0,0011
decreased 0,4118000000 -0,0005
increased 0,4123000000 +0,0003
decreased 0,4120000000 -0,0001
increased 0,4121000000 +0,0003
decreased 0,4118000000 -0,0011
increased 0,4129000000 +0,0003
decreased 0,4126000000 -0,0017
not_changed 0,4143000000 0
increased 0,4143000000 +0,0042
decreased 0,4101000000 -0,0011
increased 0,4112000000 +0,0052
decreased 0,4060000000 -0,0068
not_changed 0,4128000000 0
not_changed 0,4128000000 0
increased 0,4128000000 +0,001
decreased 0,4118000000 -0,0004
increased 0,4122000000 +0,0006
increased 0,4116000000 +0,0012
decreased 0,4104000000 -0,0003
decreased 0,4107000000 -0,0006
increased 0,4113000000 +0,002
decreased 0,4093000000 -0,0009
increased 0,4102000000 +0,0018
decreased 0,4084000000 -0,0006
decreased 0,4090000000 -0,002
decreased 0,4110000000 -0,0003
decreased 0,4113000000 -0,0006
decreased 0,4119000000 -0,0002
decreased 0,4121000000 -0,0008
decreased 0,4129000000 10
decreased 0,4130000000 -0,0009
decreased 0,4139000000 -0,0032
increased 0,4171000000 +0,0039
decreased 0,4132000000 -0,0004
decreased 0,4136000000 -0,0037
increased 0,4173000000 +0,0054
not_changed 0,4119000000 0
decreased 0,4119000000 -0,0025
decreased 0,4144000000 -0,0044
increased 0,4188000000 +0,0002
increased 0,4186000000 +0,0002
decreased 0,4184000000 -0,0014
decreased 0,4198000000 10
increased 0,4199000000 +0,0016
increased 0,4183000000 +0,0005
increased 0,4178000000 +0,0005
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
decreased 0,4173000000 -0,0002
decreased 0,4175000000 -0,0003
increased 0,4178000000 +0,0013
decreased 0,4165000000 -0,0004
increased 0,4169000000 +0,0003
decreased 0,4166000000 -0,0003
decreased 0,4169000000 -0,0024
decreased 0,4193000000 -0,0011
decreased 0,4204000000 -0,0011
increased 0,4215000000 +0,0022
increased 0,4193000000 +0,0002
decreased 0,4191000000 -0,0002
not_changed 0,4193000000 0
decreased 0,4193000000 -0,0007
increased 0,4200000000 +0,0016
increased 0,4184000000 +0,0027
decreased 0,4157000000 -0,0065
increased 0,4222000000 +0,0005
decreased 0,4217000000 -0,0019
increased 0,4236000000 +0,0011
increased 0,4225000000 +0,0018
decreased 0,4207000000 -0,0016
decreased 0,4223000000 -0,001
decreased 0,4233000000 -0,0009
increased 0,4242000000 +0,0009
increased 0,4233000000 +0,0006
decreased 0,4227000000 -0,0014
increased 0,4241000000 +0,001
decreased 0,4231000000 -0,0008
decreased 0,4239000000 -0,0007
increased 0,4246000000 +0,0018
decreased 0,4228000000 -0,0025
increased 0,4253000000 +0,0003
decreased 0,4250000000 -0,0008
increased 0,4258000000 +0,0006
increased 0,4252000000 +0,0015
not_changed 0,4237000000 0
increased 0,4237000000 +0,0008
increased 0,4229000000 +0,0007
increased 0,4222000000 +0,0006
decreased 0,4216000000 -0,0005
decreased 0,4221000000 -0,0009
decreased 0,4230000000 -0,0005
increased 0,4235000000 +0,0011
increased 0,4224000000 +0,0021
increased 0,4203000000 +0,0002
increased 0,4201000000 +0,0012
decreased 0,4189000000 -0,0018
increased 0,4207000000 +0,0006
increased 0,4201000000 +0,0006
decreased 0,4195000000 -0,003
not_changed 0,4225000000 0
not_changed 0,4225000000 0
increased 0,4225000000 +0,0063
decreased 0,4162000000 -0,0057
increased 0,4219000000 +0,0007
decreased 0,4212000000 -0,0018
increased 0,4230000000 +0,0012
decreased 0,4218000000 -0,0013
decreased 0,4231000000 -0,004
increased 0,4271000000 +0,0029
decreased 0,4242000000 -0,0037
not_changed 0,4279000000 0
increased 0,4279000000 +0,0023
increased 0,4256000000 +0,0009
increased 0,4247000000 +0,0039
decreased 0,4208000000 -0,0002
increased 0,4210000000 +0,0006
decreased 0,4204000000 10
decreased 0,4205000000 -0,0016
not_changed 0,4221000000 0
decreased 0,4221000000 -0,0021
increased 0,4242000000 +0,0083
increased 0,4159000000 +0,0014
increased 0,4145000000 +0,0014
decreased 0,4131000000 -0,0034
decreased 0,4165000000 -0,0006
decreased 0,4171000000 -0,0004
decreased 0,4175000000 -0,0023
increased 0,4198000000 +0,002
decreased 0,4178000000 -0,0009
not_changed 0,4187000000 0
increased 0,4187000000 +0,0102
decreased 0,4085000000 -0,0026
increased 0,4111000000 +0,0037
decreased 0,4074000000 -0,0009
not_changed 0,4083000000 0
decreased 0,4083000000 -0,0029
increased 0,4112000000 +0,0029
increased 0,4083000000 +0,0003
decreased 0,4080000000 -0,0026
increased 0,4106000000 +0,0013
increased 0,4093000000 +0,001
decreased 0,4083000000 -0,0009
not_changed 0,4092000000 0
decreased 0,4092000000 -0,0006
increased 0,4098000000 +0,0018
not_changed 0,4080000000 0
increased 0,4080000000 +0,0002
not_changed 0,4078000000 0
decreased 0,4078000000 -0,0012
decreased 0,4090000000 -0,0001
decreased 0,4091000000 -0,0005
decreased 0,4096000000 -0,0004
increased 0,4100000000 +0,0002
increased 0,4098000000 +0,0013
not_changed 0,4085000000 0
decreased 0,4085000000 -0,0022
decreased 0,4107000000 -0,0019
increased 0,4126000000 +0,0001
increased 0,4125000000 +0,0006
decreased 0,4119000000 -0,0005
increased 0,4124000000 +0,0003
decreased 0,4121000000 -0,0009
decreased 0,4130000000 -0,0026
decreased 0,4156000000 -0,0013
not_changed 0,4169000000 0
increased 0,4169000000 +0,0014
decreased 0,4155000000 -0,0021
decreased 0,4176000000 -0,0034
increased 0,4210000000 +0,0078
decreased 0,4132000000 -0,0004
decreased 0,4136000000 -0,0015
increased 0,4151000000 +0,0006
increased 0,4145000000 +0,0027
increased 0,4118000000 +10
decreased 0,4117000000 -0,0004
decreased 0,4121000000 -0,0029
increased 0,4150000000 +0,0006
increased 0,4144000000 +0,0002
decreased 0,4142000000 -0,0007
decreased 0,4149000000 -0,0003
increased 0,4152000000 +0,0021
not_changed 0,4131000000 0
increased 0,4131000000 +0,0021
increased 0,4110000000 +0,002
decreased 0,4090000000 -0,0007
decreased 0,4097000000 -0,0008
increased 0,4105000000 +0,0038
decreased 0,4067000000 -0,0006
decreased 0,4073000000 -0,0029
decreased 0,4102000000 -0,0007
not_changed 0,4109000000 0
increased 0,4109000000 +0,0017
decreased 0,4092000000 -0,0011
increased 0,4103000000 +0,0033
increased 0,4070000000 +10
not_changed 0,4069000000 0
decreased 0,4069000000 -0,0013
decreased 0,4082000000 -0,0016
not_changed 0,4098000000 0
decreased 0,4098000000 -0,007
increased 0,4168000000 +0,0053
decreased 0,4115000000 -0,0003
increased 0,4118000000 +0,0015
not_changed 0,4103000000 0
decreased 0,4103000000 -0,0018
decreased 0,4121000000 -0,0027
increased 0,4148000000 +0,0014
increased 0,4134000000 +0,0007
not_changed 0,4127000000 0
not_changed 0,4127000000 0
increased 0,4127000000 +0,002
decreased 0,4107000000 -0,0012
increased 0,4119000000 +0,0022
decreased 0,4097000000 -0,0042
decreased 0,4139000000 -0,0032
decreased 0,4171000000 -0,005
increased 0,4221000000 +0,0008
decreased 0,4213000000 10
increased 0,4214000000 +0,0002
decreased 0,4212000000 -0,001
increased 0,4222000000 +0,0015
decreased 0,4207000000 -0,0004
increased 0,4211000000 +0,0007
decreased 0,4204000000 -0,0008
increased 0,4212000000 +0,0004
increased 0,4208000000 +10
increased 0,4207000000 +0,0013
not_changed 0,4194000000 0
decreased 0,4194000000 -0,0014
increased 0,4208000000 +0,003
decreased 0,4178000000 -0,0023
increased 0,4201000000 +0,001
increased 0,4191000000 +0,0009
decreased 0,4182000000 -0,0014
increased 0,4196000000 +0,0013
decreased 0,4183000000 10
increased 0,4184000000 +0,0004
decreased 0,4180000000 -0,0004
increased 0,4184000000 +0,0002
decreased 0,4182000000 -0,0019
increased 0,4201000000 +0,0038
increased 0,4163000000 +0,0003
not_changed 0,4160000000 0
decreased 0,4160000000 -0,0025
increased 0,4185000000 +0,0002
increased 0,4183000000 +0,0008
decreased 0,4175000000 -0,0001
decreased 0,4176000000 -0,0007
increased 0,4183000000 +0,0014
decreased 0,4169000000 -0,0008
increased 0,4177000000 +0,0022
not_changed 0,4155000000 0
increased 0,4155000000 +0,0021
decreased 0,4134000000 -0,0029
not_changed 0,4163000000 0
increased 0,4163000000 +0,0074
decreased 0,4089000000 -0,0006
not_changed 0,4095000000 0
increased 0,4095000000 +0,004
increased 0,4055000000 +0,0005
increased 0,4050000000 +0,0023
decreased 0,4027000000 -0,0003
decreased 0,4030000000 -0,0004
decreased 0,4034000000 -0,0017
decreased 0,4051000000 -0,0005
increased 0,4056000000 +0,0005
decreased 0,4051000000 -0,0004
decreased 0,4055000000 -0,0007
increased 0,4062000000 +0,0008
increased 0,4054000000 +0,001
not_changed 0,4044000000 0
decreased 0,4044000000 -0,0005
increased 0,4049000000 +0,0007
increased 0,4042000000 +0,0002
not_changed 0,4040000000 0
decreased 0,4040000000 -0,0029
decreased 0,4069000000 -0,0005
increased 0,4074000000 +0,0005
increased 0,4069000000 +0,0042
decreased 0,4027000000 -0,0014
decreased 0,4041000000 -0,0004
decreased 0,4045000000 -0,0017
decreased 0,4062000000 -0,0023
increased 0,4085000000 +0,0009
increased 0,4076000000 +0,0012
decreased 0,4064000000 -0,0024
decreased 0,4088000000 -0,0003
increased 0,4091000000 +0,0007
increased 0,4084000000 +0,0005
decreased 0,4079000000 -0,0018
decreased 0,4097000000 -0,0004
decreased 0,4101000000 -0,0006
increased 0,4107000000 +0,0006
decreased 0,4101000000 -0,001
decreased 0,4111000000 -0,0006
increased 0,4117000000 +0,0034
decreased 0,4083000000 -0,0008
decreased 0,4091000000 -0,0048
decreased 0,4139000000 -0,0005
increased 0,4144000000 +0,0002
increased 0,4142000000 +0,0042
decreased 0,4100000000 -0,002
increased 0,4120000000 +0,0022
decreased 0,4098000000 -0,0027
increased 0,4125000000 +0,002
increased 0,4105000000 +0,001
decreased 0,4095000000 -0,0015
increased 0,4110000000 +0,0016
decreased 0,4094000000 -0,0013
not_changed 0,4107000000 0
decreased 0,4107000000 -0,0042
increased 0,4149000000 +0,0005
increased 0,4144000000 +0,0026
not_changed 0,4118000000 0
increased 0,4118000000 +0,007
decreased 0,4048000000 -0,0032
increased 0,4080000000 +0,001
decreased 0,4070000000 -0,0031
decreased 0,4101000000 -0,0006
decreased 0,4107000000 -0,0012
decreased 0,4119000000 -0,0024
increased 0,4143000000 +0,0074
decreased 0,4069000000 -0,0052
decreased 0,4121000000 -0,0004
decreased 0,4125000000 -0,0057
increased 0,4182000000 +0,0018
increased 0,4164000000 +0,006
decreased 0,4104000000 -0,001
not_changed 0,4114000000 0
increased 0,4114000000 +0,0007
increased 0,4107000000 +0,0024
decreased 0,4083000000 -0,0019
decreased 0,4102000000 -0,0007
increased 0,4109000000 +0,0032
increased 0,4077000000 +0,007
increased 0,4007000000 +0,0014
increased 0,3993000000 +0,0016
decreased 0,3977000000 -0,0008
decreased 0,3985000000 -0,0015
increased 0,4000000000 +0,0001
increased 0,3999000000 +0,001
increased 0,3989000000 +0,0025
decreased 0,3964000000 -0,0015
not_changed 0,3979000000 0
increased 0,3979000000 +10
increased 0,3978000000 +10
increased 0,3977000000 +0,0005
increased 0,3972000000 +0,0002
increased 0,3970000000 +0,0007
decreased 0,3963000000 -0,0012
not_changed 0,3975000000 0
increased 0,3975000000 +0,0002
decreased 0,3973000000 -0,0018
not_changed 0,3991000000 0
increased 0,3991000000 +0,0074
increased 0,3917000000 +0,0009
decreased 0,3908000000 -0,0011
increased 0,3919000000 +0,0009
increased 0,3910000000 +0,0004
decreased 0,3906000000 -0,0013
decreased 0,3919000000 -0,0007
increased 0,3926000000 +0,0014
increased 0,3912000000 +0,0003
decreased 0,3909000000 -0,0037
increased 0,3946000000 +0,0004
decreased 0,3942000000 -0,0019
decreased 0,3961000000 -0,0014
decreased 0,3975000000 -0,0007
increased 0,3982000000 +10
decreased 0,3981000000 -0,0026
increased 0,4007000000 +0,0007
increased 0,4000000000 +0,0001
decreased 0,3999000000 -0,0043
increased 0,4042000000 +0,0026
increased 0,4016000000 +0,0047
decreased 0,3969000000 -0,0021
decreased 0,3990000000 -0,0005
increased 0,3995000000 +0,0017
increased 0,3978000000 +0,0026
decreased 0,3952000000 -0,001239482
increased 0,3964394820 +0,002503885
decreased 0,3939355970 -0,003234832
decreased 0,3971704290 -0,000568831
not_changed 0,3977392600 0
decreased 0,3977392600 -0,001296256
increased 0,3990355160 +0,002220349
not_changed 0,3968151670 0
increased 0,3968151670 +3,528
increased 0,3967798870 +0,003168183
decreased 0,3936117040 -0,003835506
decreased 0,3974472100 -0,00092942
increased 0,3983766300 +0,000973204
decreased 0,3974034260 -0,00172043
decreased 0,3991238560 -0,000454681
decreased 0,3995785370 -0,002762222
increased 0,4023407590 +0,000714278
increased 0,4016264810 +9,8207
increased 0,4015282740 +0,010844231
decreased 0,3906840430 -0,000705804
increased 0,3913898470 +0,001000237
not_changed 0,3903896100 0
decreased 0,3903896100 -0,006649261
decreased 0,3970388710 -0,000434768
increased 0,3974736390 +0,000367809
increased 0,3971058300 +0,004435951
increased 0,3926698790 +0,000988067
increased 0,3916818120 +0,000492313
decreased 0,3911894990 -0,000951632
not_changed 0,3921411310 0
decreased 0,3921411310 -0,001458669
decreased 0,3935998000 -0,000275377
increased 0,3938751770 +0,004700482
increased 0,3891746950 +0,000805733
decreased 0,3883689620 -0,003400202
decreased 0,3917691640 -0,014566004
increased 0,4063351680 +0,002046502
decreased 0,4042886660 -0,003476321
not_changed 0,4077649870 0
decreased 0,4077649870 -0,00125933
increased 0,4090243170 +0,000849508
decreased 0,4081748090 -0,000386711
decreased 0,4085615200 -0,003455255
increased 0,4120167750 +0,007466318
decreased 0,4045504570 -0,000446375
decreased 0,4049968320 -0,002147328
increased 0,4071441600 +0,005358195
decreased 0,4017859650 -0,001718468
increased 0,4035044330 +0,000188114
increased 0,4033163190 +0,002530643
increased 0,4007856760 +0,003835296
increased 0,3969503800 +0,001265613
increased 0,3956847670 +0,002007816
increased 0,3936769510 +0,001447408
decreased 0,3922295430 -0,000465984
increased 0,3926955270 +3,9073
decreased 0,3926564540 -0,000100688
decreased 0,3927571420 -0,000653079
increased 0,3934102210 +0,002041918
decreased 0,3913683030 4,8354
increased 0,3914166570 +0,000602308
increased 0,3908143490 +0,000659453
decreased 0,3901548960 -0,000429279
decreased 0,3905841750 -0,000365035
increased 0,3909492100 +0,00190797
decreased 0,3890412400 -0,001560242
decreased 0,3906014820 -0,001145197
increased 0,3917466790 +0,000894827
not_changed 0,3908518520 0
Please note that MAD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Romanian leu exchange chart

Note: The Moroccan dirham to Romanian leu chart allow you to see for free currency exchange rate graph history for the MAD/RON currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Romanian leu pair for a period of 2110 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.