The exchange rate as of today for MAD/RON is MAD per RON, which means that with 100 Moroccan dirhams you can buy Romanian lei.
Below you will find information about historical currency exchange rates for MAD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or RON currencies.
MAD to RON exchange rate history
Date
Exchange Rate
Variation
0,4152000000
+0,0024
0,4128000000
+0,0008
0,4120000000
-0,0003
0,4123000000
-0,0002
0,4125000000
+0,0008
0,4117000000
-0,0003
0,4120000000
-0,0011
0,4131000000
-0,0009
0,4140000000
+0,0011
0,4129000000
+0,0011
0,4118000000
-0,0005
0,4123000000
+0,0003
0,4120000000
-0,0001
0,4121000000
+0,0003
0,4118000000
-0,0011
0,4129000000
+0,0003
0,4126000000
-0,0017
0,4143000000
0
0,4143000000
+0,0042
0,4101000000
-0,0011
0,4112000000
+0,0052
0,4060000000
-0,0068
0,4128000000
0
0,4128000000
0
0,4128000000
+0,001
0,4118000000
-0,0004
0,4122000000
+0,0006
0,4116000000
+0,0012
0,4104000000
-0,0003
0,4107000000
-0,0006
0,4113000000
+0,002
0,4093000000
-0,0009
0,4102000000
+0,0018
0,4084000000
-0,0006
0,4090000000
-0,002
0,4110000000
-0,0003
0,4113000000
-0,0006
0,4119000000
-0,0002
0,4121000000
-0,0008
0,4129000000
10
0,4130000000
-0,0009
0,4139000000
-0,0032
0,4171000000
+0,0039
0,4132000000
-0,0004
0,4136000000
-0,0037
0,4173000000
+0,0054
0,4119000000
0
0,4119000000
-0,0025
0,4144000000
-0,0044
0,4188000000
+0,0002
0,4186000000
+0,0002
0,4184000000
-0,0014
0,4198000000
10
0,4199000000
+0,0016
0,4183000000
+0,0005
0,4178000000
+0,0005
0,4173000000
0
0,4173000000
0
0,4173000000
0
0,4173000000
0
0,4173000000
-0,0002
0,4175000000
-0,0003
0,4178000000
+0,0013
0,4165000000
-0,0004
0,4169000000
+0,0003
0,4166000000
-0,0003
0,4169000000
-0,0024
0,4193000000
-0,0011
0,4204000000
-0,0011
0,4215000000
+0,0022
0,4193000000
+0,0002
0,4191000000
-0,0002
0,4193000000
0
0,4193000000
-0,0007
0,4200000000
+0,0016
0,4184000000
+0,0027
0,4157000000
-0,0065
0,4222000000
+0,0005
0,4217000000
-0,0019
0,4236000000
+0,0011
0,4225000000
+0,0018
0,4207000000
-0,0016
0,4223000000
-0,001
0,4233000000
-0,0009
0,4242000000
+0,0009
0,4233000000
+0,0006
0,4227000000
-0,0014
0,4241000000
+0,001
0,4231000000
-0,0008
0,4239000000
-0,0007
0,4246000000
+0,0018
0,4228000000
-0,0025
0,4253000000
+0,0003
0,4250000000
-0,0008
0,4258000000
+0,0006
0,4252000000
+0,0015
0,4237000000
0
0,4237000000
+0,0008
0,4229000000
+0,0007
0,4222000000
+0,0006
0,4216000000
-0,0005
0,4221000000
-0,0009
0,4230000000
-0,0005
0,4235000000
+0,0011
0,4224000000
+0,0021
0,4203000000
+0,0002
0,4201000000
+0,0012
0,4189000000
-0,0018
0,4207000000
+0,0006
0,4201000000
+0,0006
0,4195000000
-0,003
0,4225000000
0
0,4225000000
0
0,4225000000
+0,0063
0,4162000000
-0,0057
0,4219000000
+0,0007
0,4212000000
-0,0018
0,4230000000
+0,0012
0,4218000000
-0,0013
0,4231000000
-0,004
0,4271000000
+0,0029
0,4242000000
-0,0037
0,4279000000
0
0,4279000000
+0,0023
0,4256000000
+0,0009
0,4247000000
+0,0039
0,4208000000
-0,0002
0,4210000000
+0,0006
0,4204000000
10
0,4205000000
-0,0016
0,4221000000
0
0,4221000000
-0,0021
0,4242000000
+0,0083
0,4159000000
+0,0014
0,4145000000
+0,0014
0,4131000000
-0,0034
0,4165000000
-0,0006
0,4171000000
-0,0004
0,4175000000
-0,0023
0,4198000000
+0,002
0,4178000000
-0,0009
0,4187000000
0
0,4187000000
+0,0102
0,4085000000
-0,0026
0,4111000000
+0,0037
0,4074000000
-0,0009
0,4083000000
0
0,4083000000
-0,0029
0,4112000000
+0,0029
0,4083000000
+0,0003
0,4080000000
-0,0026
0,4106000000
+0,0013
0,4093000000
+0,001
0,4083000000
-0,0009
0,4092000000
0
0,4092000000
-0,0006
0,4098000000
+0,0018
0,4080000000
0
0,4080000000
+0,0002
0,4078000000
0
0,4078000000
-0,0012
0,4090000000
-0,0001
0,4091000000
-0,0005
0,4096000000
-0,0004
0,4100000000
+0,0002
0,4098000000
+0,0013
0,4085000000
0
0,4085000000
-0,0022
0,4107000000
-0,0019
0,4126000000
+0,0001
0,4125000000
+0,0006
0,4119000000
-0,0005
0,4124000000
+0,0003
0,4121000000
-0,0009
0,4130000000
-0,0026
0,4156000000
-0,0013
0,4169000000
0
0,4169000000
+0,0014
0,4155000000
-0,0021
0,4176000000
-0,0034
0,4210000000
+0,0078
0,4132000000
-0,0004
0,4136000000
-0,0015
0,4151000000
+0,0006
0,4145000000
+0,0027
0,4118000000
+10
0,4117000000
-0,0004
0,4121000000
-0,0029
0,4150000000
+0,0006
0,4144000000
+0,0002
0,4142000000
-0,0007
0,4149000000
-0,0003
0,4152000000
+0,0021
0,4131000000
0
0,4131000000
+0,0021
0,4110000000
+0,002
0,4090000000
-0,0007
0,4097000000
-0,0008
0,4105000000
+0,0038
0,4067000000
-0,0006
0,4073000000
-0,0029
0,4102000000
-0,0007
0,4109000000
0
0,4109000000
+0,0017
0,4092000000
-0,0011
0,4103000000
+0,0033
0,4070000000
+10
0,4069000000
0
0,4069000000
-0,0013
0,4082000000
-0,0016
0,4098000000
0
0,4098000000
-0,007
0,4168000000
+0,0053
0,4115000000
-0,0003
0,4118000000
+0,0015
0,4103000000
0
0,4103000000
-0,0018
0,4121000000
-0,0027
0,4148000000
+0,0014
0,4134000000
+0,0007
0,4127000000
0
0,4127000000
0
0,4127000000
+0,002
0,4107000000
-0,0012
0,4119000000
+0,0022
0,4097000000
-0,0042
0,4139000000
-0,0032
0,4171000000
-0,005
0,4221000000
+0,0008
0,4213000000
10
0,4214000000
+0,0002
0,4212000000
-0,001
0,4222000000
+0,0015
0,4207000000
-0,0004
0,4211000000
+0,0007
0,4204000000
-0,0008
0,4212000000
+0,0004
0,4208000000
+10
0,4207000000
+0,0013
0,4194000000
0
0,4194000000
-0,0014
0,4208000000
+0,003
0,4178000000
-0,0023
0,4201000000
+0,001
0,4191000000
+0,0009
0,4182000000
-0,0014
0,4196000000
+0,0013
0,4183000000
10
0,4184000000
+0,0004
0,4180000000
-0,0004
0,4184000000
+0,0002
0,4182000000
-0,0019
0,4201000000
+0,0038
0,4163000000
+0,0003
0,4160000000
0
0,4160000000
-0,0025
0,4185000000
+0,0002
0,4183000000
+0,0008
0,4175000000
-0,0001
0,4176000000
-0,0007
0,4183000000
+0,0014
0,4169000000
-0,0008
0,4177000000
+0,0022
0,4155000000
0
0,4155000000
+0,0021
0,4134000000
-0,0029
0,4163000000
0
0,4163000000
+0,0074
0,4089000000
-0,0006
0,4095000000
0
0,4095000000
+0,004
0,4055000000
+0,0005
0,4050000000
+0,0023
0,4027000000
-0,0003
0,4030000000
-0,0004
0,4034000000
-0,0017
0,4051000000
-0,0005
0,4056000000
+0,0005
0,4051000000
-0,0004
0,4055000000
-0,0007
0,4062000000
+0,0008
0,4054000000
+0,001
0,4044000000
0
0,4044000000
-0,0005
0,4049000000
+0,0007
0,4042000000
+0,0002
0,4040000000
0
0,4040000000
-0,0029
0,4069000000
-0,0005
0,4074000000
+0,0005
0,4069000000
+0,0042
0,4027000000
-0,0014
0,4041000000
-0,0004
0,4045000000
-0,0017
0,4062000000
-0,0023
0,4085000000
+0,0009
0,4076000000
+0,0012
0,4064000000
-0,0024
0,4088000000
-0,0003
0,4091000000
+0,0007
0,4084000000
+0,0005
0,4079000000
-0,0018
0,4097000000
-0,0004
0,4101000000
-0,0006
0,4107000000
+0,0006
0,4101000000
-0,001
0,4111000000
-0,0006
0,4117000000
+0,0034
0,4083000000
-0,0008
0,4091000000
-0,0048
0,4139000000
-0,0005
0,4144000000
+0,0002
0,4142000000
+0,0042
0,4100000000
-0,002
0,4120000000
+0,0022
0,4098000000
-0,0027
0,4125000000
+0,002
0,4105000000
+0,001
0,4095000000
-0,0015
0,4110000000
+0,0016
0,4094000000
-0,0013
0,4107000000
0
0,4107000000
-0,0042
0,4149000000
+0,0005
0,4144000000
+0,0026
0,4118000000
0
0,4118000000
+0,007
0,4048000000
-0,0032
0,4080000000
+0,001
0,4070000000
-0,0031
0,4101000000
-0,0006
0,4107000000
-0,0012
0,4119000000
-0,0024
0,4143000000
+0,0074
0,4069000000
-0,0052
0,4121000000
-0,0004
0,4125000000
-0,0057
0,4182000000
+0,0018
0,4164000000
+0,006
0,4104000000
-0,001
0,4114000000
0
0,4114000000
+0,0007
0,4107000000
+0,0024
0,4083000000
-0,0019
0,4102000000
-0,0007
0,4109000000
+0,0032
0,4077000000
+0,007
0,4007000000
+0,0014
0,3993000000
+0,0016
0,3977000000
-0,0008
0,3985000000
-0,0015
0,4000000000
+0,0001
0,3999000000
+0,001
0,3989000000
+0,0025
0,3964000000
-0,0015
0,3979000000
0
0,3979000000
+10
0,3978000000
+10
0,3977000000
+0,0005
0,3972000000
+0,0002
0,3970000000
+0,0007
0,3963000000
-0,0012
0,3975000000
0
0,3975000000
+0,0002
0,3973000000
-0,0018
0,3991000000
0
0,3991000000
+0,0074
0,3917000000
+0,0009
0,3908000000
-0,0011
0,3919000000
+0,0009
0,3910000000
+0,0004
0,3906000000
-0,0013
0,3919000000
-0,0007
0,3926000000
+0,0014
0,3912000000
+0,0003
0,3909000000
-0,0037
0,3946000000
+0,0004
0,3942000000
-0,0019
0,3961000000
-0,0014
0,3975000000
-0,0007
0,3982000000
+10
0,3981000000
-0,0026
0,4007000000
+0,0007
0,4000000000
+0,0001
0,3999000000
-0,0043
0,4042000000
+0,0026
0,4016000000
+0,0047
0,3969000000
-0,0021
0,3990000000
-0,0005
0,3995000000
+0,0017
0,3978000000
+0,0026
0,3952000000
-0,001239482
0,3964394820
+0,002503885
0,3939355970
-0,003234832
0,3971704290
-0,000568831
0,3977392600
0
0,3977392600
-0,001296256
0,3990355160
+0,002220349
0,3968151670
0
0,3968151670
+3,528
0,3967798870
+0,003168183
0,3936117040
-0,003835506
0,3974472100
-0,00092942
0,3983766300
+0,000973204
0,3974034260
-0,00172043
0,3991238560
-0,000454681
0,3995785370
-0,002762222
0,4023407590
+0,000714278
0,4016264810
+9,8207
0,4015282740
+0,010844231
0,3906840430
-0,000705804
0,3913898470
+0,001000237
0,3903896100
0
0,3903896100
-0,006649261
0,3970388710
-0,000434768
0,3974736390
+0,000367809
0,3971058300
+0,004435951
0,3926698790
+0,000988067
0,3916818120
+0,000492313
0,3911894990
-0,000951632
0,3921411310
0
0,3921411310
-0,001458669
0,3935998000
-0,000275377
0,3938751770
+0,004700482
0,3891746950
+0,000805733
0,3883689620
-0,003400202
0,3917691640
-0,014566004
0,4063351680
+0,002046502
0,4042886660
-0,003476321
0,4077649870
0
0,4077649870
-0,00125933
0,4090243170
+0,000849508
0,4081748090
-0,000386711
0,4085615200
-0,003455255
0,4120167750
+0,007466318
0,4045504570
-0,000446375
0,4049968320
-0,002147328
0,4071441600
+0,005358195
0,4017859650
-0,001718468
0,4035044330
+0,000188114
0,4033163190
+0,002530643
0,4007856760
+0,003835296
0,3969503800
+0,001265613
0,3956847670
+0,002007816
0,3936769510
+0,001447408
0,3922295430
-0,000465984
0,3926955270
+3,9073
0,3926564540
-0,000100688
0,3927571420
-0,000653079
0,3934102210
+0,002041918
0,3913683030
4,8354
0,3914166570
+0,000602308
0,3908143490
+0,000659453
0,3901548960
-0,000429279
0,3905841750
-0,000365035
0,3909492100
+0,00190797
0,3890412400
-0,001560242
0,3906014820
-0,001145197
0,3917466790
+0,000894827
0,3908518520
0
Please note that MAD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Moroccan dirham to Romanian leu exchange chart
Note: The Moroccan dirham to Romanian leu chart allow you to see for free currency exchange rate graph history for the MAD/RON currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Romanian leu pair for a period of 2110 days.
The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.