The exchange rate as of today for MAD/RON is MAD per RON, which means that with 100 Moroccan dirhams you can buy Romanian lei.

Below you will find information about historical currency exchange rates for MAD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or RON currencies.

MAD to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 07:13:37 +0000	0,4152000000	+0,0024
Thu, 19 Oct 2017 15:33:22 +0000	0,4128000000	+0,0008
Sat, 14 Oct 2017 03:47:25 +0000	0,4120000000	-0,0003
Tue, 10 Oct 2017 20:40:00 +0000	0,4123000000	-0,0002
Tue, 10 Oct 2017 16:15:22 +0000	0,4125000000	+0,0008
Mon, 09 Oct 2017 00:41:53 +0000	0,4117000000	-0,0003
Fri, 06 Oct 2017 20:28:29 +0000	0,4120000000	-0,0011
Mon, 02 Oct 2017 18:21:31 +0000	0,4131000000	-0,0009
Thu, 28 Sep 2017 09:01:13 +0000	0,4140000000	+0,0011
Mon, 25 Sep 2017 19:26:11 +0000	0,4129000000	+0,0011
Fri, 22 Sep 2017 21:37:39 +0000	0,4118000000	-0,0005
Thu, 21 Sep 2017 06:49:30 +0000	0,4123000000	+0,0003
Sun, 17 Sep 2017 17:29:23 +0000	0,4120000000	-0,0001
Wed, 13 Sep 2017 13:37:51 +0000	0,4121000000	+0,0003
Tue, 12 Sep 2017 17:02:23 +0000	0,4118000000	-0,0011
Sat, 09 Sep 2017 08:00:20 +0000	0,4129000000	+0,0003
Mon, 04 Sep 2017 06:13:45 +0000	0,4126000000	-0,0017
Sun, 03 Sep 2017 14:07:53 +0000	0,4143000000	0
Sun, 03 Sep 2017 08:09:32 +0000	0,4143000000	+0,0042
Tue, 29 Aug 2017 11:37:10 +0000	0,4101000000	-0,0011
Tue, 29 Aug 2017 06:22:41 +0000	0,4112000000	+0,0052
Sat, 26 Aug 2017 09:22:02 +0000	0,4060000000	-0,0068
Sun, 20 Aug 2017 06:26:34 +0000	0,4128000000	0
Sat, 19 Aug 2017 11:20:30 +0000	0,4128000000	0
Sat, 19 Aug 2017 06:02:17 +0000	0,4128000000	+0,001
Fri, 18 Aug 2017 07:02:47 +0000	0,4118000000	-0,0004
Thu, 17 Aug 2017 12:30:35 +0000	0,4122000000	+0,0006
Wed, 16 Aug 2017 23:09:11 +0000	0,4116000000	+0,0012
Tue, 15 Aug 2017 23:27:19 +0000	0,4104000000	-0,0003
Mon, 14 Aug 2017 13:29:09 +0000	0,4107000000	-0,0006
Sat, 12 Aug 2017 16:06:07 +0000	0,4113000000	+0,002
Fri, 11 Aug 2017 16:50:29 +0000	0,4093000000	-0,0009
Wed, 09 Aug 2017 23:05:07 +0000	0,4102000000	+0,0018
Tue, 01 Aug 2017 01:59:35 +0000	0,4084000000	-0,0006
Sat, 29 Jul 2017 17:50:22 +0000	0,4090000000	-0,002
Mon, 24 Jul 2017 19:33:54 +0000	0,4110000000	-0,0003
Fri, 21 Jul 2017 17:21:32 +0000	0,4113000000	-0,0006
Fri, 21 Jul 2017 11:52:43 +0000	0,4119000000	-0,0002
Fri, 21 Jul 2017 04:46:38 +0000	0,4121000000	-0,0008
Thu, 20 Jul 2017 00:43:41 +0000	0,4129000000	10
Wed, 19 Jul 2017 17:58:53 +0000	0,4130000000	-0,0009
Mon, 17 Jul 2017 08:46:44 +0000	0,4139000000	-0,0032
Sat, 15 Jul 2017 04:45:39 +0000	0,4171000000	+0,0039
Fri, 14 Jul 2017 20:24:18 +0000	0,4132000000	-0,0004
Wed, 12 Jul 2017 04:06:52 +0000	0,4136000000	-0,0037
Tue, 04 Jul 2017 14:38:53 +0000	0,4173000000	+0,0054
Sat, 01 Jul 2017 17:46:14 +0000	0,4119000000	0
Sat, 01 Jul 2017 09:29:55 +0000	0,4119000000	-0,0025
Thu, 29 Jun 2017 20:48:27 +0000	0,4144000000	-0,0044
Mon, 26 Jun 2017 15:01:11 +0000	0,4188000000	+0,0002
Fri, 23 Jun 2017 05:00:40 +0000	0,4186000000	+0,0002
Sun, 18 Jun 2017 20:06:47 +0000	0,4184000000	-0,0014
Fri, 16 Jun 2017 22:17:51 +0000	0,4198000000	10
Thu, 15 Jun 2017 18:00:32 +0000	0,4199000000	+0,0016
Thu, 15 Jun 2017 01:00:55 +0000	0,4183000000	+0,0005
Tue, 13 Jun 2017 17:40:00 +0000	0,4178000000	+0,0005
Sun, 11 Jun 2017 12:15:19 +0000	0,4173000000	0
Sat, 10 Jun 2017 12:08:48 +0000	0,4173000000	0
Sat, 10 Jun 2017 00:19:12 +0000	0,4173000000	0
Fri, 09 Jun 2017 10:50:53 +0000	0,4173000000	0
Thu, 08 Jun 2017 08:19:05 +0000	0,4173000000	-0,0002
Thu, 01 Jun 2017 11:59:42 +0000	0,4175000000	-0,0003
Mon, 29 May 2017 09:03:59 +0000	0,4178000000	+0,0013
Sat, 27 May 2017 18:42:28 +0000	0,4165000000	-0,0004
Wed, 24 May 2017 07:32:19 +0000	0,4169000000	+0,0003
Tue, 23 May 2017 19:55:53 +0000	0,4166000000	-0,0003
Mon, 22 May 2017 04:07:34 +0000	0,4169000000	-0,0024
Mon, 15 May 2017 21:56:43 +0000	0,4193000000	-0,0011
Fri, 12 May 2017 05:28:53 +0000	0,4204000000	-0,0011
Thu, 11 May 2017 02:15:08 +0000	0,4215000000	+0,0022
Sun, 07 May 2017 05:16:37 +0000	0,4193000000	+0,0002
Fri, 05 May 2017 06:07:05 +0000	0,4191000000	-0,0002
Sun, 30 Apr 2017 14:56:00 +0000	0,4193000000	0
Sat, 29 Apr 2017 05:44:33 +0000	0,4193000000	-0,0007
Fri, 28 Apr 2017 04:25:59 +0000	0,4200000000	+0,0016
Tue, 25 Apr 2017 08:19:56 +0000	0,4184000000	+0,0027
Mon, 24 Apr 2017 00:01:54 +0000	0,4157000000	-0,0065
Wed, 19 Apr 2017 16:30:40 +0000	0,4222000000	+0,0005
Wed, 19 Apr 2017 09:29:58 +0000	0,4217000000	-0,0019
Sun, 16 Apr 2017 16:22:10 +0000	0,4236000000	+0,0011
Thu, 13 Apr 2017 10:40:06 +0000	0,4225000000	+0,0018
Thu, 13 Apr 2017 01:27:42 +0000	0,4207000000	-0,0016
Fri, 07 Apr 2017 16:11:53 +0000	0,4223000000	-0,001
Wed, 05 Apr 2017 10:10:49 +0000	0,4233000000	-0,0009
Tue, 04 Apr 2017 07:48:03 +0000	0,4242000000	+0,0009
Wed, 29 Mar 2017 17:21:47 +0000	0,4233000000	+0,0006
Wed, 22 Mar 2017 15:41:39 +0000	0,4227000000	-0,0014
Tue, 21 Mar 2017 23:11:11 +0000	0,4241000000	+0,001
Tue, 21 Mar 2017 19:44:17 +0000	0,4231000000	-0,0008
Mon, 20 Mar 2017 11:38:56 +0000	0,4239000000	-0,0007
Thu, 16 Mar 2017 19:28:15 +0000	0,4246000000	+0,0018
Thu, 16 Mar 2017 00:46:15 +0000	0,4228000000	-0,0025
Fri, 10 Mar 2017 08:35:54 +0000	0,4253000000	+0,0003
Fri, 10 Mar 2017 05:31:52 +0000	0,4250000000	-0,0008
Wed, 08 Mar 2017 12:05:40 +0000	0,4258000000	+0,0006
Tue, 07 Mar 2017 14:31:00 +0000	0,4252000000	+0,0015
Sun, 05 Mar 2017 21:04:14 +0000	0,4237000000	0
Thu, 02 Mar 2017 01:43:19 +0000	0,4237000000	+0,0008
Tue, 28 Feb 2017 16:42:43 +0000	0,4229000000	+0,0007
Mon, 27 Feb 2017 13:30:15 +0000	0,4222000000	+0,0006
Sun, 26 Feb 2017 10:09:19 +0000	0,4216000000	-0,0005
Fri, 24 Feb 2017 08:44:58 +0000	0,4221000000	-0,0009
Wed, 22 Feb 2017 17:09:00 +0000	0,4230000000	-0,0005
Tue, 21 Feb 2017 15:31:46 +0000	0,4235000000	+0,0011
Thu, 16 Feb 2017 08:33:57 +0000	0,4224000000	+0,0021
Mon, 13 Feb 2017 10:14:10 +0000	0,4203000000	+0,0002
Fri, 10 Feb 2017 05:11:19 +0000	0,4201000000	+0,0012
Fri, 03 Feb 2017 23:54:32 +0000	0,4189000000	-0,0018
Fri, 03 Feb 2017 10:52:24 +0000	0,4207000000	+0,0006
Thu, 02 Feb 2017 21:13:46 +0000	0,4201000000	+0,0006
Mon, 30 Jan 2017 09:36:34 +0000	0,4195000000	-0,003
Sun, 29 Jan 2017 04:25:35 +0000	0,4225000000	0
Sat, 28 Jan 2017 21:33:42 +0000	0,4225000000	0
Sat, 28 Jan 2017 10:19:02 +0000	0,4225000000	+0,0063
Mon, 23 Jan 2017 07:22:54 +0000	0,4162000000	-0,0057
Sun, 15 Jan 2017 11:49:30 +0000	0,4219000000	+0,0007
Tue, 10 Jan 2017 17:46:21 +0000	0,4212000000	-0,0018
Sat, 07 Jan 2017 03:20:16 +0000	0,4230000000	+0,0012
Fri, 06 Jan 2017 05:24:02 +0000	0,4218000000	-0,0013
Thu, 05 Jan 2017 11:22:27 +0000	0,4231000000	-0,004
Wed, 04 Jan 2017 13:04:32 +0000	0,4271000000	+0,0029
Sun, 01 Jan 2017 04:21:46 +0000	0,4242000000	-0,0037
Sun, 25 Dec 2016 07:24:34 +0000	0,4279000000	0
Sun, 25 Dec 2016 02:59:44 +0000	0,4279000000	+0,0023
Fri, 23 Dec 2016 16:05:58 +0000	0,4256000000	+0,0009
Mon, 19 Dec 2016 00:18:06 +0000	0,4247000000	+0,0039
Tue, 13 Dec 2016 18:28:09 +0000	0,4208000000	-0,0002
Sat, 10 Dec 2016 06:42:48 +0000	0,4210000000	+0,0006
Thu, 08 Dec 2016 23:33:36 +0000	0,4204000000	10
Tue, 06 Dec 2016 05:57:05 +0000	0,4205000000	-0,0016
Sun, 27 Nov 2016 14:17:31 +0000	0,4221000000	0
Sun, 27 Nov 2016 03:27:31 +0000	0,4221000000	-0,0021
Thu, 24 Nov 2016 14:52:30 +0000	0,4242000000	+0,0083
Wed, 09 Nov 2016 10:09:45 +0000	0,4159000000	+0,0014
Tue, 08 Nov 2016 07:01:10 +0000	0,4145000000	+0,0014
Fri, 04 Nov 2016 20:22:57 +0000	0,4131000000	-0,0034
Mon, 31 Oct 2016 23:33:22 +0000	0,4165000000	-0,0006
Tue, 25 Oct 2016 16:38:02 +0000	0,4171000000	-0,0004
Mon, 24 Oct 2016 20:07:57 +0000	0,4175000000	-0,0023
Sun, 23 Oct 2016 01:31:25 +0000	0,4198000000	+0,002
Mon, 17 Oct 2016 03:52:21 +0000	0,4178000000	-0,0009
Sat, 15 Oct 2016 14:31:06 +0000	0,4187000000	0
Sat, 15 Oct 2016 02:20:40 +0000	0,4187000000	+0,0102
Mon, 03 Oct 2016 17:02:32 +0000	0,4085000000	-0,0026
Fri, 30 Sep 2016 11:11:40 +0000	0,4111000000	+0,0037
Tue, 27 Sep 2016 10:51:45 +0000	0,4074000000	-0,0009
Sat, 24 Sep 2016 17:05:04 +0000	0,4083000000	0
Fri, 23 Sep 2016 00:02:51 +0000	0,4083000000	-0,0029
Sat, 17 Sep 2016 11:53:56 +0000	0,4112000000	+0,0029
Fri, 16 Sep 2016 10:05:16 +0000	0,4083000000	+0,0003
Thu, 15 Sep 2016 06:51:48 +0000	0,4080000000	-0,0026
Wed, 14 Sep 2016 02:43:00 +0000	0,4106000000	+0,0013
Mon, 12 Sep 2016 23:02:12 +0000	0,4093000000	+0,001
Wed, 07 Sep 2016 03:42:46 +0000	0,4083000000	-0,0009
Sat, 03 Sep 2016 06:14:04 +0000	0,4092000000	0
Fri, 02 Sep 2016 18:48:41 +0000	0,4092000000	-0,0006
Mon, 29 Aug 2016 12:29:54 +0000	0,4098000000	+0,0018
Fri, 26 Aug 2016 13:29:29 +0000	0,4080000000	0
Wed, 24 Aug 2016 06:39:50 +0000	0,4080000000	+0,0002
Wed, 24 Aug 2016 01:49:35 +0000	0,4078000000	0
Fri, 19 Aug 2016 12:02:21 +0000	0,4078000000	-0,0012
Fri, 19 Aug 2016 03:47:58 +0000	0,4090000000	-0,0001
Sun, 14 Aug 2016 20:42:17 +0000	0,4091000000	-0,0005
Sun, 14 Aug 2016 10:22:41 +0000	0,4096000000	-0,0004
Thu, 11 Aug 2016 15:58:42 +0000	0,4100000000	+0,0002
Tue, 09 Aug 2016 19:07:01 +0000	0,4098000000	+0,0013
Sun, 31 Jul 2016 01:18:52 +0000	0,4085000000	0
Sat, 30 Jul 2016 12:17:16 +0000	0,4085000000	-0,0022
Wed, 27 Jul 2016 22:59:24 +0000	0,4107000000	-0,0019
Mon, 25 Jul 2016 22:14:49 +0000	0,4126000000	+0,0001
Thu, 21 Jul 2016 02:30:25 +0000	0,4125000000	+0,0006
Wed, 20 Jul 2016 14:42:41 +0000	0,4119000000	-0,0005
Mon, 18 Jul 2016 02:46:42 +0000	0,4124000000	+0,0003
Fri, 15 Jul 2016 11:25:47 +0000	0,4121000000	-0,0009
Thu, 14 Jul 2016 11:05:02 +0000	0,4130000000	-0,0026
Sat, 09 Jul 2016 19:59:55 +0000	0,4156000000	-0,0013
Tue, 05 Jul 2016 22:54:19 +0000	0,4169000000	0
Thu, 30 Jun 2016 18:35:55 +0000	0,4169000000	+0,0014
Wed, 29 Jun 2016 19:58:48 +0000	0,4155000000	-0,0021
Mon, 27 Jun 2016 22:05:50 +0000	0,4176000000	-0,0034
Mon, 27 Jun 2016 04:20:46 +0000	0,4210000000	+0,0078
Wed, 22 Jun 2016 22:14:18 +0000	0,4132000000	-0,0004
Wed, 22 Jun 2016 19:07:58 +0000	0,4136000000	-0,0015
Sat, 18 Jun 2016 23:33:52 +0000	0,4151000000	+0,0006
Sat, 11 Jun 2016 10:51:15 +0000	0,4145000000	+0,0027
Mon, 06 Jun 2016 16:46:26 +0000	0,4118000000	+10
Sun, 05 Jun 2016 14:38:48 +0000	0,4117000000	-0,0004
Fri, 03 Jun 2016 20:15:37 +0000	0,4121000000	-0,0029
Sat, 28 May 2016 01:05:58 +0000	0,4150000000	+0,0006
Thu, 26 May 2016 17:52:58 +0000	0,4144000000	+0,0002
Thu, 26 May 2016 06:33:26 +0000	0,4142000000	-0,0007
Wed, 25 May 2016 06:17:41 +0000	0,4149000000	-0,0003
Tue, 24 May 2016 08:28:22 +0000	0,4152000000	+0,0021
Sun, 22 May 2016 17:18:37 +0000	0,4131000000	0
Sat, 21 May 2016 07:32:03 +0000	0,4131000000	+0,0021
Sun, 15 May 2016 19:34:07 +0000	0,4110000000	+0,002
Thu, 12 May 2016 00:13:02 +0000	0,4090000000	-0,0007
Mon, 09 May 2016 18:50:15 +0000	0,4097000000	-0,0008
Fri, 06 May 2016 23:30:14 +0000	0,4105000000	+0,0038
Mon, 02 May 2016 01:51:35 +0000	0,4067000000	-0,0006
Sat, 30 Apr 2016 22:42:43 +0000	0,4073000000	-0,0029
Tue, 26 Apr 2016 07:35:53 +0000	0,4102000000	-0,0007
Sat, 23 Apr 2016 15:52:40 +0000	0,4109000000	0
Sat, 23 Apr 2016 11:27:51 +0000	0,4109000000	+0,0017
Fri, 15 Apr 2016 16:06:22 +0000	0,4092000000	-0,0011
Fri, 15 Apr 2016 05:12:54 +0000	0,4103000000	+0,0033
Sun, 10 Apr 2016 07:19:15 +0000	0,4070000000	+10
Sun, 03 Apr 2016 21:02:55 +0000	0,4069000000	0
Sun, 03 Apr 2016 10:13:51 +0000	0,4069000000	-0,0013
Wed, 30 Mar 2016 13:22:57 +0000	0,4082000000	-0,0016
Sat, 26 Mar 2016 23:09:27 +0000	0,4098000000	0
Fri, 25 Mar 2016 23:34:47 +0000	0,4098000000	-0,007
Mon, 21 Mar 2016 05:42:10 +0000	0,4168000000	+0,0053
Wed, 16 Mar 2016 07:11:28 +0000	0,4115000000	-0,0003
Mon, 14 Mar 2016 23:21:51 +0000	0,4118000000	+0,0015
Sun, 13 Mar 2016 19:35:08 +0000	0,4103000000	0
Sun, 13 Mar 2016 05:18:19 +0000	0,4103000000	-0,0018
Tue, 08 Mar 2016 16:57:02 +0000	0,4121000000	-0,0027
Tue, 01 Mar 2016 22:39:08 +0000	0,4148000000	+0,0014
Sat, 27 Feb 2016 12:11:38 +0000	0,4134000000	+0,0007
Thu, 25 Feb 2016 21:58:22 +0000	0,4127000000	0
Sun, 21 Feb 2016 18:42:25 +0000	0,4127000000	0
Sun, 21 Feb 2016 07:27:34 +0000	0,4127000000	+0,002
Mon, 15 Feb 2016 19:58:54 +0000	0,4107000000	-0,0012
Mon, 15 Feb 2016 00:47:51 +0000	0,4119000000	+0,0022
Fri, 12 Feb 2016 12:03:22 +0000	0,4097000000	-0,0042
Sun, 07 Feb 2016 05:51:14 +0000	0,4139000000	-0,0032
Wed, 03 Feb 2016 14:09:45 +0000	0,4171000000	-0,005
Sat, 30 Jan 2016 20:59:49 +0000	0,4221000000	+0,0008
Thu, 28 Jan 2016 00:46:44 +0000	0,4213000000	10
Wed, 27 Jan 2016 20:58:01 +0000	0,4214000000	+0,0002
Tue, 26 Jan 2016 06:44:13 +0000	0,4212000000	-0,001
Sun, 24 Jan 2016 06:43:11 +0000	0,4222000000	+0,0015
Tue, 19 Jan 2016 13:28:09 +0000	0,4207000000	-0,0004
Mon, 18 Jan 2016 21:43:07 +0000	0,4211000000	+0,0007
Fri, 15 Jan 2016 09:10:43 +0000	0,4204000000	-0,0008
Thu, 14 Jan 2016 16:31:53 +0000	0,4212000000	+0,0004
Thu, 14 Jan 2016 04:46:19 +0000	0,4208000000	+10
Tue, 12 Jan 2016 10:32:16 +0000	0,4207000000	+0,0013
Mon, 11 Jan 2016 00:00:24 +0000	0,4194000000	0
Sat, 09 Jan 2016 17:44:11 +0000	0,4194000000	-0,0014
Fri, 08 Jan 2016 22:20:40 +0000	0,4208000000	+0,003
Mon, 04 Jan 2016 12:15:59 +0000	0,4178000000	-0,0023
Sun, 03 Jan 2016 08:17:52 +0000	0,4201000000	+0,001
Thu, 31 Dec 2015 10:10:06 +0000	0,4191000000	+0,0009
Thu, 31 Dec 2015 07:01:47 +0000	0,4182000000	-0,0014
Wed, 30 Dec 2015 19:46:10 +0000	0,4196000000	+0,0013
Mon, 28 Dec 2015 13:31:04 +0000	0,4183000000	10
Sat, 26 Dec 2015 12:39:57 +0000	0,4184000000	+0,0004
Thu, 24 Dec 2015 04:09:55 +0000	0,4180000000	-0,0004
Mon, 21 Dec 2015 23:45:07 +0000	0,4184000000	+0,0002
Mon, 21 Dec 2015 16:35:47 +0000	0,4182000000	-0,0019
Fri, 18 Dec 2015 13:24:59 +0000	0,4201000000	+0,0038
Mon, 14 Dec 2015 15:29:43 +0000	0,4163000000	+0,0003
Wed, 09 Dec 2015 08:46:06 +0000	0,4160000000	0
Sat, 05 Dec 2015 00:07:10 +0000	0,4160000000	-0,0025
Thu, 03 Dec 2015 06:59:15 +0000	0,4185000000	+0,0002
Mon, 30 Nov 2015 12:33:20 +0000	0,4183000000	+0,0008
Sat, 28 Nov 2015 18:04:00 +0000	0,4175000000	-0,0001
Fri, 27 Nov 2015 18:39:16 +0000	0,4176000000	-0,0007
Fri, 27 Nov 2015 15:22:21 +0000	0,4183000000	+0,0014
Thu, 26 Nov 2015 04:09:59 +0000	0,4169000000	-0,0008
Sun, 22 Nov 2015 03:02:59 +0000	0,4177000000	+0,0022
Thu, 19 Nov 2015 04:23:47 +0000	0,4155000000	0
Tue, 17 Nov 2015 21:48:16 +0000	0,4155000000	+0,0021
Fri, 13 Nov 2015 07:06:59 +0000	0,4134000000	-0,0029
Sun, 08 Nov 2015 14:40:23 +0000	0,4163000000	0
Sat, 07 Nov 2015 05:58:01 +0000	0,4163000000	+0,0074
Sun, 01 Nov 2015 09:05:47 +0000	0,4089000000	-0,0006
Tue, 27 Oct 2015 08:55:07 +0000	0,4095000000	0
Tue, 27 Oct 2015 01:27:10 +0000	0,4095000000	+0,004
Thu, 22 Oct 2015 01:32:54 +0000	0,4055000000	+0,0005
Wed, 21 Oct 2015 15:26:29 +0000	0,4050000000	+0,0023
Wed, 14 Oct 2015 02:40:37 +0000	0,4027000000	-0,0003
Mon, 12 Oct 2015 12:30:23 +0000	0,4030000000	-0,0004
Sun, 11 Oct 2015 20:41:18 +0000	0,4034000000	-0,0017
Wed, 07 Oct 2015 19:40:24 +0000	0,4051000000	-0,0005
Mon, 05 Oct 2015 19:13:12 +0000	0,4056000000	+0,0005
Mon, 05 Oct 2015 07:50:55 +0000	0,4051000000	-0,0004
Mon, 05 Oct 2015 03:50:59 +0000	0,4055000000	-0,0007
Wed, 30 Sep 2015 23:00:54 +0000	0,4062000000	+0,0008
Sun, 27 Sep 2015 22:08:01 +0000	0,4054000000	+0,001
Mon, 21 Sep 2015 01:54:12 +0000	0,4044000000	0
Sat, 19 Sep 2015 02:15:25 +0000	0,4044000000	-0,0005
Fri, 18 Sep 2015 19:37:28 +0000	0,4049000000	+0,0007
Mon, 14 Sep 2015 11:51:26 +0000	0,4042000000	+0,0002
Sat, 12 Sep 2015 20:27:53 +0000	0,4040000000	0
Sat, 12 Sep 2015 15:01:52 +0000	0,4040000000	-0,0029
Wed, 09 Sep 2015 04:47:44 +0000	0,4069000000	-0,0005
Sun, 06 Sep 2015 12:31:03 +0000	0,4074000000	+0,0005
Sun, 30 Aug 2015 11:06:18 +0000	0,4069000000	+0,0042
Wed, 26 Aug 2015 01:05:57 +0000	0,4027000000	-0,0014
Mon, 24 Aug 2015 01:28:22 +0000	0,4041000000	-0,0004
Sat, 22 Aug 2015 02:22:02 +0000	0,4045000000	-0,0017
Fri, 21 Aug 2015 06:27:08 +0000	0,4062000000	-0,0023
Sun, 16 Aug 2015 23:29:35 +0000	0,4085000000	+0,0009
Fri, 14 Aug 2015 17:03:18 +0000	0,4076000000	+0,0012
Thu, 13 Aug 2015 04:54:59 +0000	0,4064000000	-0,0024
Sun, 09 Aug 2015 15:45:10 +0000	0,4088000000	-0,0003
Fri, 07 Aug 2015 20:56:30 +0000	0,4091000000	+0,0007
Tue, 04 Aug 2015 08:28:51 +0000	0,4084000000	+0,0005
Tue, 28 Jul 2015 16:18:43 +0000	0,4079000000	-0,0018
Sun, 26 Jul 2015 23:09:33 +0000	0,4097000000	-0,0004
Wed, 22 Jul 2015 21:01:17 +0000	0,4101000000	-0,0006
Wed, 22 Jul 2015 15:05:17 +0000	0,4107000000	+0,0006
Wed, 22 Jul 2015 03:02:57 +0000	0,4101000000	-0,001
Mon, 20 Jul 2015 19:43:36 +0000	0,4111000000	-0,0006
Fri, 17 Jul 2015 17:55:53 +0000	0,4117000000	+0,0034
Wed, 15 Jul 2015 04:21:22 +0000	0,4083000000	-0,0008
Sun, 12 Jul 2015 08:26:38 +0000	0,4091000000	-0,0048
Thu, 09 Jul 2015 22:48:49 +0000	0,4139000000	-0,0005
Mon, 06 Jul 2015 16:18:37 +0000	0,4144000000	+0,0002
Thu, 02 Jul 2015 11:09:39 +0000	0,4142000000	+0,0042
Fri, 26 Jun 2015 04:49:32 +0000	0,4100000000	-0,002
Wed, 24 Jun 2015 05:59:02 +0000	0,4120000000	+0,0022
Thu, 18 Jun 2015 11:17:32 +0000	0,4098000000	-0,0027
Tue, 16 Jun 2015 10:55:17 +0000	0,4125000000	+0,002
Sat, 13 Jun 2015 22:13:57 +0000	0,4105000000	+0,001
Fri, 12 Jun 2015 08:40:15 +0000	0,4095000000	-0,0015
Thu, 11 Jun 2015 11:14:59 +0000	0,4110000000	+0,0016
Wed, 10 Jun 2015 21:52:31 +0000	0,4094000000	-0,0013
Sun, 07 Jun 2015 22:29:21 +0000	0,4107000000	0
Sat, 06 Jun 2015 03:20:22 +0000	0,4107000000	-0,0042
Wed, 27 May 2015 00:43:59 +0000	0,4149000000	+0,0005
Tue, 26 May 2015 07:34:04 +0000	0,4144000000	+0,0026
Sun, 24 May 2015 09:49:25 +0000	0,4118000000	0
Sun, 24 May 2015 03:42:46 +0000	0,4118000000	+0,007
Sat, 16 May 2015 06:32:26 +0000	0,4048000000	-0,0032
Fri, 08 May 2015 00:38:00 +0000	0,4080000000	+0,001
Wed, 06 May 2015 15:45:55 +0000	0,4070000000	-0,0031
Tue, 28 Apr 2015 05:43:45 +0000	0,4101000000	-0,0006
Sat, 25 Apr 2015 12:50:13 +0000	0,4107000000	-0,0012
Thu, 23 Apr 2015 20:16:42 +0000	0,4119000000	-0,0024
Thu, 23 Apr 2015 01:55:50 +0000	0,4143000000	+0,0074
Sun, 05 Apr 2015 00:23:31 +0000	0,4069000000	-0,0052
Tue, 31 Mar 2015 05:46:25 +0000	0,4121000000	-0,0004
Sun, 29 Mar 2015 19:24:10 +0000	0,4125000000	-0,0057
Sun, 15 Mar 2015 00:47:27 +0000	0,4182000000	+0,0018
Thu, 12 Mar 2015 15:35:27 +0000	0,4164000000	+0,006
Wed, 25 Feb 2015 01:38:54 +0000	0,4104000000	-0,001
Sun, 22 Feb 2015 13:42:04 +0000	0,4114000000	0
Sat, 21 Feb 2015 05:22:05 +0000	0,4114000000	+0,0007
Wed, 18 Feb 2015 05:20:03 +0000	0,4107000000	+0,0024
Sat, 07 Feb 2015 15:21:24 +0000	0,4083000000	-0,0019
Mon, 12 Jan 2015 09:27:20 +0000	0,4102000000	-0,0007
Fri, 02 Jan 2015 18:50:31 +0000	0,4109000000	+0,0032
Mon, 29 Dec 2014 12:07:54 +0000	0,4077000000	+0,007
Wed, 05 Nov 2014 19:22:27 +0000	0,4007000000	+0,0014
Sat, 25 Oct 2014 16:15:56 +0000	0,3993000000	+0,0016
Fri, 17 Oct 2014 01:35:45 +0000	0,3977000000	-0,0008
Tue, 14 Oct 2014 14:23:05 +0000	0,3985000000	-0,0015
Mon, 06 Oct 2014 00:13:39 +0000	0,4000000000	+0,0001
Sat, 04 Oct 2014 00:25:01 +0000	0,3999000000	+0,001
Wed, 01 Oct 2014 22:46:55 +0000	0,3989000000	+0,0025
Tue, 16 Sep 2014 11:59:34 +0000	0,3964000000	-0,0015
Sun, 14 Sep 2014 14:45:00 +0000	0,3979000000	0
Sun, 14 Sep 2014 10:50:56 +0000	0,3979000000	+10
Fri, 12 Sep 2014 12:16:37 +0000	0,3978000000	+10
Fri, 12 Sep 2014 01:38:57 +0000	0,3977000000	+0,0005
Thu, 11 Sep 2014 17:14:05 +0000	0,3972000000	+0,0002
Thu, 21 Aug 2014 02:56:39 +0000	0,3970000000	+0,0007
Wed, 20 Aug 2014 03:01:24 +0000	0,3963000000	-0,0012
Tue, 12 Aug 2014 19:59:49 +0000	0,3975000000	0
Wed, 06 Aug 2014 01:53:28 +0000	0,3975000000	+0,0002
Tue, 05 Aug 2014 15:43:07 +0000	0,3973000000	-0,0018
Sun, 20 Jul 2014 05:58:20 +0000	0,3991000000	0
Sat, 19 Jul 2014 17:00:57 +0000	0,3991000000	+0,0074
Wed, 09 Jul 2014 13:00:46 +0000	0,3917000000	+0,0009
Sun, 06 Jul 2014 23:41:41 +0000	0,3908000000	-0,0011
Fri, 04 Jul 2014 09:14:14 +0000	0,3919000000	+0,0009
Fri, 04 Jul 2014 01:08:41 +0000	0,3910000000	+0,0004
Wed, 02 Jul 2014 16:24:55 +0000	0,3906000000	-0,0013
Thu, 19 Jun 2014 19:05:00 +0000	0,3919000000	-0,0007
Thu, 19 Jun 2014 05:46:48 +0000	0,3926000000	+0,0014
Fri, 13 Jun 2014 02:08:04 +0000	0,3912000000	+0,0003
Sat, 07 Jun 2014 11:45:57 +0000	0,3909000000	-0,0037
Fri, 16 May 2014 08:21:33 +0000	0,3946000000	+0,0004
Fri, 09 May 2014 19:56:06 +0000	0,3942000000	-0,0019
Wed, 09 Apr 2014 14:38:34 +0000	0,3961000000	-0,0014
Sun, 06 Apr 2014 15:05:22 +0000	0,3975000000	-0,0007
Fri, 04 Apr 2014 02:51:58 +0000	0,3982000000	+10
Thu, 03 Apr 2014 20:36:06 +0000	0,3981000000	-0,0026
Sat, 15 Mar 2014 15:53:37 +0000	0,4007000000	+0,0007
Mon, 17 Feb 2014 12:31:43 +0000	0,4000000000	+0,0001
Mon, 10 Feb 2014 08:21:50 +0000	0,3999000000	-0,0043
Wed, 22 Jan 2014 21:19:33 +0000	0,4042000000	+0,0026
Sun, 05 Jan 2014 15:23:43 +0000	0,4016000000	+0,0047
Fri, 27 Dec 2013 02:19:19 +0000	0,3969000000	-0,0021
Sun, 22 Dec 2013 16:59:20 +0000	0,3990000000	-0,0005
Wed, 18 Dec 2013 23:38:51 +0000	0,3995000000	+0,0017
Wed, 18 Dec 2013 09:41:23 +0000	0,3978000000	+0,0026
Fri, 29 Nov 2013 15:37:29 +0000	0,3952000000	-0,001239482
Sun, 03 Nov 2013 18:02:49 +0000	0,3964394820	+0,002503885
Wed, 23 Oct 2013 02:09:40 +0000	0,3939355970	-0,003234832
Fri, 11 Oct 2013 11:27:45 +0000	0,3971704290	-0,000568831
Tue, 01 Oct 2013 11:17:23 +0000	0,3977392600	0
Fri, 27 Sep 2013 07:59:45 +0000	0,3977392600	-0,001296256
Tue, 24 Sep 2013 22:20:46 +0000	0,3990355160	+0,002220349
Sun, 01 Sep 2013 14:11:30 +0000	0,3968151670	0
Sat, 31 Aug 2013 08:42:28 +0000	0,3968151670	+3,528
Tue, 27 Aug 2013 21:57:05 +0000	0,3967798870	+0,003168183
Mon, 29 Jul 2013 16:51:50 +0000	0,3936117040	-0,003835506
Mon, 22 Jul 2013 19:59:39 +0000	0,3974472100	-0,00092942
Tue, 16 Jul 2013 18:23:16 +0000	0,3983766300	+0,000973204
Mon, 15 Jul 2013 18:34:51 +0000	0,3974034260	-0,00172043
Fri, 05 Jul 2013 00:13:26 +0000	0,3991238560	-0,000454681
Mon, 01 Jul 2013 18:18:59 +0000	0,3995785370	-0,002762222
Sun, 30 Jun 2013 21:59:04 +0000	0,4023407590	+0,000714278
Thu, 13 Jun 2013 08:07:30 +0000	0,4016264810	+9,8207
Thu, 06 Jun 2013 22:33:29 +0000	0,4015282740	+0,010844231
Fri, 31 May 2013 11:05:32 +0000	0,3906840430	-0,000705804
Wed, 22 May 2013 16:46:39 +0000	0,3913898470	+0,001000237
Thu, 02 May 2013 15:23:46 +0000	0,3903896100	0
Sun, 28 Apr 2013 14:48:36 +0000	0,3903896100	-0,006649261
Sun, 07 Apr 2013 21:43:17 +0000	0,3970388710	-0,000434768
Tue, 02 Apr 2013 05:56:24 +0000	0,3974736390	+0,000367809
Mon, 18 Mar 2013 22:48:24 +0000	0,3971058300	+0,004435951
Fri, 22 Feb 2013 21:27:01 +0000	0,3926698790	+0,000988067
Fri, 22 Feb 2013 02:42:29 +0000	0,3916818120	+0,000492313
Wed, 20 Feb 2013 02:21:35 +0000	0,3911894990	-0,000951632
Mon, 18 Feb 2013 05:32:10 +0000	0,3921411310	0
Sat, 16 Feb 2013 04:45:47 +0000	0,3921411310	-0,001458669
Tue, 12 Feb 2013 08:40:21 +0000	0,3935998000	-0,000275377
Mon, 11 Feb 2013 17:27:07 +0000	0,3938751770	+0,004700482
Mon, 04 Feb 2013 11:30:22 +0000	0,3891746950	+0,000805733
Thu, 17 Jan 2013 23:50:46 +0000	0,3883689620	-0,003400202
Sun, 13 Jan 2013 12:36:50 +0000	0,3917691640	-0,014566004
Tue, 01 Jan 2013 18:18:31 +0000	0,4063351680	+0,002046502
Tue, 01 Jan 2013 10:42:13 +0000	0,4042886660	-0,003476321
Sun, 25 Nov 2012 19:43:47 +0000	0,4077649870	0
Sat, 24 Nov 2012 13:29:41 +0000	0,4077649870	-0,00125933
Thu, 22 Nov 2012 00:48:44 +0000	0,4090243170	+0,000849508
Tue, 06 Nov 2012 09:57:12 +0000	0,4081748090	-0,000386711
Sat, 03 Nov 2012 17:36:16 +0000	0,4085615200	-0,003455255
Mon, 22 Oct 2012 06:36:03 +0000	0,4120167750	+0,007466318
Mon, 17 Sep 2012 15:15:45 +0000	0,4045504570	-0,000446375
Sun, 02 Sep 2012 02:33:40 +0000	0,4049968320	-0,002147328
Thu, 16 Aug 2012 11:32:48 +0000	0,4071441600	+0,005358195
Sat, 30 Jun 2012 21:24:49 +0000	0,4017859650	-0,001718468
Thu, 28 Jun 2012 17:04:37 +0000	0,4035044330	+0,000188114
Fri, 22 Jun 2012 00:52:27 +0000	0,4033163190	+0,002530643
Sat, 19 May 2012 20:03:26 +0000	0,4007856760	+0,003835296
Wed, 09 May 2012 19:22:38 +0000	0,3969503800	+0,001265613
Tue, 08 May 2012 12:56:46 +0000	0,3956847670	+0,002007816
Mon, 30 Apr 2012 03:29:00 +0000	0,3936769510	+0,001447408
Sat, 21 Apr 2012 01:12:45 +0000	0,3922295430	-0,000465984
Thu, 19 Apr 2012 10:54:20 +0000	0,3926955270	+3,9073
Fri, 06 Apr 2012 06:09:15 +0000	0,3926564540	-0,000100688
Tue, 20 Mar 2012 23:37:03 +0000	0,3927571420	-0,000653079
Sun, 18 Mar 2012 06:32:39 +0000	0,3934102210	+0,002041918
Sun, 19 Feb 2012 04:00:25 +0000	0,3913683030	4,8354
Thu, 16 Feb 2012 17:28:15 +0000	0,3914166570	+0,000602308
Fri, 10 Feb 2012 15:18:25 +0000	0,3908143490	+0,000659453
Fri, 10 Feb 2012 10:00:21 +0000	0,3901548960	-0,000429279
Wed, 08 Feb 2012 22:33:25 +0000	0,3905841750	-0,000365035
Thu, 02 Feb 2012 22:41:35 +0000	0,3909492100	+0,00190797
Tue, 31 Jan 2012 09:08:10 +0000	0,3890412400	-0,001560242
Wed, 25 Jan 2012 03:15:29 +0000	0,3906014820	-0,001145197
Sun, 22 Jan 2012 07:56:07 +0000	0,3917466790	+0,000894827
Fri, 20 Jan 2012 17:28:52 +0000	0,3908518520	0

Please note that MAD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 07:13:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Romanian leu exchange chart

Note: The Moroccan dirham to Romanian leu chart allow you to see for free currency exchange rate graph history for the MAD/RON currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Romanian leu pair for a period of 2110 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.