Exchange Currency

MAD/RSD


The exchange rate as of today for MAD/RSD is MAD per RSD, which means that with 100 Moroccan dirhams you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for MAD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or RSD currencies.
  


MAD to RSD exchange rate history

Date Exchange Rate Variation
increased 10,4672000000 +0,0543
decreased 10,4129000000 -0,3514
decreased 10,7643000000 -0,0065
increased 10,7708000000 +0,0096
increased 10,7612000000 +0,0894
not_changed 10,6718000000 0
decreased 10,6718000000 -0,027
decreased 10,6988000000 -0,0236
increased 10,7224000000 +0,0312
decreased 10,6912000000 -0,0475
increased 10,7387000000 +0,0551
decreased 10,6836000000 -0,0544
increased 10,7380000000 +0,1
not_changed 10,6380000000 0
increased 10,6380000000 +0,0096
decreased 10,6284000000 -0,0317
not_changed 10,6601000000 0
decreased 10,6601000000 -0,0023
decreased 10,6624000000 -0,0288
decreased 10,6912000000 -0,017
increased 10,7082000000 +0,0313
decreased 10,6769000000 -0,0099
decreased 10,6868000000 -0,0049
decreased 10,6917000000 -0,013
increased 10,7047000000 +0,004
decreased 10,7007000000 -0,0589
not_changed 10,7596000000 0
increased 10,7596000000 +0,1246
increased 10,6350000000 +0,0131
decreased 10,6219000000 -0,1301
increased 10,7520000000 +0,0119
decreased 10,7401000000 -0,1211
increased 10,8612000000 +0,0205
decreased 10,8407000000 -0,061
increased 10,9017000000 +0,0954
decreased 10,8063000000 -0,0152
decreased 10,8215000000 -0,0478
not_changed 10,8693000000 0
not_changed 10,8693000000 0
decreased 10,8693000000 -0,0315
increased 10,9008000000 +0,046
decreased 10,8548000000 -0,0042
not_changed 10,8590000000 0
decreased 10,8590000000 -0,0019
decreased 10,8609000000 -0,0351
decreased 10,8960000000 -0,0005
decreased 10,8965000000 -0,0256
decreased 10,9221000000 -0,0081
not_changed 10,9302000000 0
decreased 10,9302000000 -0,0662
decreased 10,9964000000 -0,045
decreased 11,0414000000 -0,0631
decreased 11,1045000000 -0,0654
increased 11,1699000000 +0,051
decreased 11,1189000000 -0,073
decreased 11,1919000000 -0,0035
increased 11,1954000000 +0,0098
increased 11,1856000000 +0,0789
decreased 11,1067000000 -0,0903
increased 11,1970000000 +0,0256
decreased 11,1714000000 -0,0165
decreased 11,1879000000 -0,0754
increased 11,2633000000 +0,0683
decreased 11,1950000000 -0,0347
increased 11,2297000000 +0,0333
decreased 11,1964000000 -0,0707
increased 11,2671000000 +0,001
increased 11,2661000000 +0,0275
decreased 11,2386000000 -0,154
increased 11,3926000000 +0,0199
decreased 11,3727000000 -0,0755
increased 11,4482000000 +0,0674
increased 11,3808000000 +0,0069
increased 11,3739000000 +0,026
increased 11,3479000000 +0,0015
increased 11,3464000000 +0,0208
decreased 11,3256000000 -0,1034
increased 11,4290000000 +0,0868
decreased 11,3422000000 -0,0563
decreased 11,3985000000 -0,0785
increased 11,4770000000 +0,0004
increased 11,4766000000 +0,0014
decreased 11,4752000000 -0,0287
increased 11,5039000000 +0,0212
not_changed 11,4827000000 0
decreased 11,4827000000 -0,0257
decreased 11,5084000000 -0,0796
increased 11,5880000000 +0,0716
decreased 11,5164000000 -0,0064
increased 11,5228000000 +0,045
increased 11,4778000000 +0,0092
decreased 11,4686000000 -0,0025
decreased 11,4711000000 -0,0485
decreased 11,5196000000 -0,1095
increased 11,6291000000 +0,0717
increased 11,5574000000 +0,0449
decreased 11,5125000000 -0,1098
increased 11,6223000000 +0,0177
increased 11,6046000000 +0,0614
decreased 11,5432000000 -0,0937
not_changed 11,6369000000 0
increased 11,6369000000 +0,0753
increased 11,5616000000 +0,0024
decreased 11,5592000000 -0,0201
increased 11,5793000000 +0,0152
not_changed 11,5641000000 0
decreased 11,5641000000 -0,0055
increased 11,5696000000 +0,0256
increased 11,5440000000 +0,0257
increased 11,5183000000 +0,0028
increased 11,5155000000 +0,0214
decreased 11,4941000000 -0,0215
increased 11,5156000000 +0,011
increased 11,5046000000 +0,0171
increased 11,4875000000 +0,0096
decreased 11,4779000000 -0,0713
not_changed 11,5492000000 0
decreased 11,5492000000 -0,0263
increased 11,5755000000 +0,0228
decreased 11,5527000000 -0,06
decreased 11,6127000000 -0,0958
increased 11,7085000000 +0,1629
decreased 11,5456000000 -0,0839
not_changed 11,6295000000 0
increased 11,6295000000 +0,0665
decreased 11,5630000000 -0,0675
increased 11,6305000000 +0,0114
increased 11,6191000000 +0,0427
increased 11,5764000000 +0,2401
decreased 11,3363000000 -0,0101
decreased 11,3464000000 -0,3475
increased 11,6939000000 +0,2106
decreased 11,4833000000 -0,0919
increased 11,5752000000 +0,0402
not_changed 11,5350000000 0
not_changed 11,5350000000 0
increased 11,5350000000 +0,2504
decreased 11,2846000000 -0,1311
decreased 11,4157000000 -0,0128
not_changed 11,4285000000 0
increased 11,4285000000 +0,1413
decreased 11,2872000000 -0,0191
increased 11,3063000000 +0,0307
decreased 11,2756000000 -0,0634
increased 11,3390000000 +0,0313
decreased 11,3077000000 -0,0241
increased 11,3318000000 +0,0407
decreased 11,2911000000 -0,058
decreased 11,3491000000 -0,0182
increased 11,3673000000 +0,1098
decreased 11,2575000000 -0,0609
increased 11,3184000000 +0,0456
decreased 11,2728000000 -0,0064
increased 11,2792000000 +0,072
decreased 11,2072000000 -0,0666
increased 11,2738000000 +0,0182
decreased 11,2556000000 -0,017
decreased 11,2726000000 -0,0509
decreased 11,3235000000 -0,0029
increased 11,3264000000 +0,0482
decreased 11,2782000000 -0,0699
decreased 11,3481000000 -0,0566
increased 11,4047000000 +0,0558
not_changed 11,3489000000 0
decreased 11,3489000000 -0,0256
increased 11,3745000000 +0,028
increased 11,3465000000 +0,0742
decreased 11,2723000000 -0,0546
decreased 11,3269000000 -0,0322
increased 11,3591000000 +0,1106
decreased 11,2485000000 -0,0906
increased 11,3391000000 +0,0419
decreased 11,2972000000 -0,0529
increased 11,3501000000 +0,0142
decreased 11,3359000000 -0,0727
decreased 11,4086000000 -0,0055
increased 11,4141000000 +0,1126
increased 11,3015000000 +0,0533
decreased 11,2482000000 -0,0443
increased 11,2925000000 +0,0007
increased 11,2918000000 +0,0086
decreased 11,2832000000 -0,0396
increased 11,3228000000 +0,0121
not_changed 11,3107000000 0
increased 11,3107000000 +0,0382
increased 11,2725000000 +0,0323
decreased 11,2402000000 -0,0587
increased 11,2989000000 +0,024
decreased 11,2749000000 -0,0467
increased 11,3216000000 +0,0846
decreased 11,2370000000 -0,0423
increased 11,2793000000 +0,0428
increased 11,2365000000 +0,0199
decreased 11,2166000000 -0,0002
increased 11,2168000000 +0,0163
decreased 11,2005000000 -0,0034
decreased 11,2039000000 -0,0052
increased 11,2091000000 +0,0824
decreased 11,1267000000 -0,0123
decreased 11,1390000000 -0,1357
not_changed 11,2747000000 0
not_changed 11,2747000000 0
increased 11,2747000000 +0,0236
increased 11,2511000000 +0,0718
decreased 11,1793000000 -0,0065
decreased 11,1858000000 -0,0528
decreased 11,2386000000 -0,1388
increased 11,3774000000 +0,0418
not_changed 11,3356000000 0
increased 11,3356000000 +0,004
decreased 11,3316000000 -0,1054
increased 11,4370000000 +0,1036
increased 11,3334000000 +0,0125
increased 11,3209000000 +0,0219
increased 11,2990000000 +0,1262
decreased 11,1728000000 -0,0893
not_changed 11,2621000000 0
increased 11,2621000000 +0,0093
not_changed 11,2528000000 0
decreased 11,2528000000 -0,0859
decreased 11,3387000000 -0,0742
increased 11,4129000000 +0,0022
decreased 11,4107000000 -0,0438
increased 11,4545000000 +0,0921
decreased 11,3624000000 -0,0616
increased 11,4240000000 +0,0234
increased 11,4006000000 +0,0896
not_changed 11,3110000000 0
decreased 11,3110000000 -0,0101
decreased 11,3211000000 -0,0581
increased 11,3792000000 +0,1166
decreased 11,2626000000 -0,0101
increased 11,2727000000 +0,0135
decreased 11,2592000000 -0,0083
increased 11,2675000000 +0,005
decreased 11,2625000000 -0,0206
decreased 11,2831000000 -0,044
increased 11,3271000000 +0,0329
decreased 11,2942000000 -0,1064
increased 11,4006000000 +0,0567
increased 11,3439000000 +0,0309
decreased 11,3130000000 -0,0082
increased 11,3212000000 +0,0022
increased 11,3190000000 +0,0228
increased 11,2962000000 +0,0314
decreased 11,2648000000 -0,0318
decreased 11,2966000000 -0,0036
increased 11,3002000000 +0,0491
increased 11,2511000000 +0,0094
decreased 11,2417000000 -0,0192
not_changed 11,2609000000 0
increased 11,2609000000 +0,1594
increased 11,1015000000 +0,0092
increased 11,0923000000 +0,1207
increased 10,9716000000 +0,0063
increased 10,9653000000 +0,0297
decreased 10,9356000000 -0,0087
decreased 10,9443000000 -0,002
decreased 10,9463000000 -0,0038
decreased 10,9501000000 -0,0778
increased 11,0279000000 +0,0306
increased 10,9973000000 +0,0145
not_changed 10,9828000000 0
not_changed 10,9828000000 0
increased 10,9828000000 +0,0457
decreased 10,9371000000 -0,1214
increased 11,0585000000 +0,0478
decreased 11,0107000000 -0,0087
decreased 11,0194000000 -0,0417
decreased 11,0611000000 -0,0014
increased 11,0625000000 +0,0116
increased 11,0509000000 +0,0232
increased 11,0277000000 +0,0433
decreased 10,9844000000 -0,1158
increased 11,1002000000 +0,0272
not_changed 11,0730000000 0
decreased 11,0730000000 -0,0894
increased 11,1624000000 +0,0229
decreased 11,1395000000 -0,0037
increased 11,1432000000 +0,0206
decreased 11,1226000000 -0,0499
increased 11,1725000000 +0,0259
increased 11,1466000000 +0,0473
decreased 11,0993000000 -0,0074
decreased 11,1067000000 -0,0577
decreased 11,1644000000 -0,0229
increased 11,1873000000 +0,0432
increased 11,1441000000 +0,0033
increased 11,1408000000 +0,1076
decreased 11,0332000000 -0,0208
decreased 11,0540000000 -0,0272
increased 11,0812000000 +0,0034
decreased 11,0778000000 -0,07
increased 11,1478000000 +0,0485
decreased 11,0993000000 -0,0279
increased 11,1272000000 +0,0727
decreased 11,0545000000 -0,0058
not_changed 11,0603000000 0
increased 11,0603000000 +0,0297
increased 11,0306000000 +0,011
decreased 11,0196000000 -0,0235
decreased 11,0431000000 -0,003
decreased 11,0461000000 -0,0279
decreased 11,0740000000 -0,015
decreased 11,0890000000 -0,0623
decreased 11,1513000000 -0,025
decreased 11,1763000000 -0,0785
increased 11,2548000000 +0,0788
increased 11,1760000000 +0,012
increased 11,1640000000 +0,1671
not_changed 10,9969000000 0
increased 10,9969000000 +0,0037
decreased 10,9932000000 -0,1267
increased 11,1199000000 +0,033
decreased 11,0869000000 -0,0295
increased 11,1164000000 +0,0713
decreased 11,0451000000 -0,0905
increased 11,1356000000 +0,1133
decreased 11,0223000000 -0,1477
decreased 11,1700000000 -0,0554
increased 11,2254000000 +0,0008
increased 11,2246000000 +0,0283
increased 11,1963000000 +0,0159
increased 11,1804000000 +0,0019
decreased 11,1785000000 -0,0692
decreased 11,2477000000 -0,0427
decreased 11,2904000000 -0,0029
not_changed 11,2933000000 0
increased 11,2933000000 +0,0052
increased 11,2881000000 +0,124
decreased 11,1641000000 -0,0623
increased 11,2264000000 +0,9177
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
not_changed 10,3087000000 0
increased 10,3087000000 +0,0084
decreased 10,3003000000 -0,0096
decreased 10,3099000000 -0,0121
increased 10,3220000000 +0,0782
decreased 10,2438000000 -0,0345
increased 10,2783000000 +0,022
decreased 10,2563000000 -0,0529
increased 10,3092000000 +0,1225
decreased 10,1867000000 -0,1261
decreased 10,3128000000 -0,0224
increased 10,3352000000 +0,0352
decreased 10,3000000000 -0,028
increased 10,3280000000 +0,0454
increased 10,2826000000 +0,0619
increased 10,2207000000 +0,0218
decreased 10,1989000000 -0,0117
increased 10,2106000000 +0,1612815
decreased 10,0493185000 -0,1392558
decreased 10,1885743000 -0,0142129
increased 10,2027872000 +0,0135072
decreased 10,1892800000 -0,0154211
decreased 10,2047011000 -0,0701351
decreased 10,2748362000 -0,0407016
increased 10,3155378000 +0,1007034
increased 10,2148344000 +0,0174378
increased 10,1973966000 +0,0085764
decreased 10,1888202000 -0,0126447
decreased 10,2014649000 -0,0126601
decreased 10,2141250000 -0,0030924
increased 10,2172174000 +0,0086006
decreased 10,2086168000 -0,0803765
increased 10,2889933000 +0,058847
decreased 10,2301463000 -0,000408
decreased 10,2305543000 -0,0321479
decreased 10,2627022000 -0,0221151
increased 10,2848173000 +0,0559573
increased 10,2288600000 +0,2201351
increased 10,0087249000 +0,0058898
increased 10,0028351000 +0,02410806
increased 9,9787270400 +0,00895032
decreased 9,9697767200 -0,11111128
increased 10,0808880000 +0,0324321
increased 10,0484559000 +0,0248782
decreased 10,0235777000 -0,044741
decreased 10,0683187000 -0,0427828
increased 10,1111015000 +0,12995831
increased 9,9811431900 +0,03967937
decreased 9,9414638200 -0,02980773
decreased 9,9712715500 -0,00622176
decreased 9,9774933100 -0,01350519
increased 9,9909985000 +0,00823557
decreased 9,9827629300 -0,02553757
increased 10,0083005000 +0,0002122
decreased 10,0080883000 -0,1736447
decreased 10,1817330000 -0,018215
decreased 10,1999480000 -0,0172919
increased 10,2172399000 +0,0875383
decreased 10,1297016000 -0,0994928
increased 10,2291944000 +0,0338411
decreased 10,1953533000 -0,4376269
increased 10,6329802000 +0,1843419
decreased 10,4486383000 -0,0790824
increased 10,5277207000 +0,0552542
increased 10,4724665000 +0,0610196
increased 10,4114469000 +0,3219632
increased 10,0894837000 +0,014025
increased 10,0754587000 +0,0459189
increased 10,0295398000 +0,014272
increased 10,0152678000 +0,0026684
increased 10,0125994000 +0,0053752
increased 10,0072242000 +0,01381593
increased 9,9934082700 +0,04057255
increased 9,9528357200 +0,00133846
increased 9,9514972600 +0,00278579
increased 9,9487114700 +4,0989999999
increased 9,9486704800 +0,24337111
decreased 9,7052993700 -0,01741668
decreased 9,7227160500 -0,07350191
increased 9,7962179600 +0,09061048
decreased 9,7056074800 -0,02443179
increased 9,7300392700 +0,13800272
increased 9,5920365500 +0,07423563
increased 9,5178009200 +0,05312287
decreased 9,4646780500 -0,03761534
decreased 9,5022933900 -0,03402036
increased 9,5363137500 +0,04263564
increased 9,4936781100 +0,04663447
decreased 9,4470436400 -0,05250595
increased 9,4995495900 +0,01835952
not_changed 9,4811900700 0
Please note that MAD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Serbian dinar exchange chart

Note: The Moroccan dirham to Serbian dinar chart allow you to see for free currency exchange rate graph history for the MAD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Serbian dinar pair for a period of 2248 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.