The exchange rate as of today for MAD/RSD is MAD per RSD, which means that with 100 Moroccan dirhams you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for MAD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or RSD currencies.

MAD to RSD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:03:33 +0000	10,4672000000	+0,0543
Fri, 02 Mar 2018 01:38:38 +0000	10,4129000000	-0,3514
Wed, 01 Nov 2017 10:10:15 +0000	10,7643000000	-0,0065
Tue, 31 Oct 2017 23:45:11 +0000	10,7708000000	+0,0096
Thu, 26 Oct 2017 02:02:35 +0000	10,7612000000	+0,0894
Sun, 22 Oct 2017 14:47:47 +0000	10,6718000000	0
Sat, 21 Oct 2017 04:10:19 +0000	10,6718000000	-0,027
Thu, 19 Oct 2017 10:53:42 +0000	10,6988000000	-0,0236
Wed, 18 Oct 2017 17:11:45 +0000	10,7224000000	+0,0312
Mon, 16 Oct 2017 04:39:40 +0000	10,6912000000	-0,0475
Tue, 10 Oct 2017 16:15:23 +0000	10,7387000000	+0,0551
Mon, 02 Oct 2017 15:53:49 +0000	10,6836000000	-0,0544
Sat, 30 Sep 2017 03:54:30 +0000	10,7380000000	+0,1
Sun, 24 Sep 2017 09:01:43 +0000	10,6380000000	0
Sat, 23 Sep 2017 14:12:06 +0000	10,6380000000	+0,0096
Fri, 22 Sep 2017 16:59:28 +0000	10,6284000000	-0,0317
Mon, 18 Sep 2017 02:14:01 +0000	10,6601000000	0
Sun, 17 Sep 2017 18:00:55 +0000	10,6601000000	-0,0023
Fri, 15 Sep 2017 09:11:22 +0000	10,6624000000	-0,0288
Thu, 14 Sep 2017 22:42:37 +0000	10,6912000000	-0,017
Tue, 05 Sep 2017 22:37:14 +0000	10,7082000000	+0,0313
Sat, 02 Sep 2017 22:03:45 +0000	10,6769000000	-0,0099
Thu, 31 Aug 2017 17:50:52 +0000	10,6868000000	-0,0049
Tue, 29 Aug 2017 00:21:50 +0000	10,6917000000	-0,013
Sat, 19 Aug 2017 10:41:45 +0000	10,7047000000	+0,004
Tue, 15 Aug 2017 10:40:56 +0000	10,7007000000	-0,0589
Mon, 14 Aug 2017 07:41:27 +0000	10,7596000000	0
Sun, 13 Aug 2017 03:13:40 +0000	10,7596000000	+0,1246
Sat, 05 Aug 2017 19:12:58 +0000	10,6350000000	+0,0131
Fri, 04 Aug 2017 19:25:39 +0000	10,6219000000	-0,1301
Thu, 03 Aug 2017 03:34:25 +0000	10,7520000000	+0,0119
Wed, 02 Aug 2017 07:51:19 +0000	10,7401000000	-0,1211
Mon, 31 Jul 2017 00:52:11 +0000	10,8612000000	+0,0205
Fri, 28 Jul 2017 13:09:21 +0000	10,8407000000	-0,061
Wed, 26 Jul 2017 22:02:58 +0000	10,9017000000	+0,0954
Wed, 26 Jul 2017 06:39:05 +0000	10,8063000000	-0,0152
Tue, 25 Jul 2017 09:31:50 +0000	10,8215000000	-0,0478
Sun, 23 Jul 2017 16:40:20 +0000	10,8693000000	0
Sat, 22 Jul 2017 22:12:30 +0000	10,8693000000	0
Sat, 22 Jul 2017 03:49:48 +0000	10,8693000000	-0,0315
Sat, 22 Jul 2017 00:10:47 +0000	10,9008000000	+0,046
Fri, 21 Jul 2017 12:38:39 +0000	10,8548000000	-0,0042
Thu, 20 Jul 2017 01:06:45 +0000	10,8590000000	0
Wed, 19 Jul 2017 14:34:20 +0000	10,8590000000	-0,0019
Wed, 19 Jul 2017 04:31:12 +0000	10,8609000000	-0,0351
Mon, 10 Jul 2017 06:36:17 +0000	10,8960000000	-0,0005
Sun, 09 Jul 2017 10:15:17 +0000	10,8965000000	-0,0256
Tue, 04 Jul 2017 12:26:58 +0000	10,9221000000	-0,0081
Sun, 02 Jul 2017 02:47:17 +0000	10,9302000000	0
Sat, 01 Jul 2017 03:56:32 +0000	10,9302000000	-0,0662
Fri, 30 Jun 2017 01:51:42 +0000	10,9964000000	-0,045
Thu, 29 Jun 2017 01:33:17 +0000	11,0414000000	-0,0631
Mon, 26 Jun 2017 15:40:12 +0000	11,1045000000	-0,0654
Wed, 21 Jun 2017 22:39:07 +0000	11,1699000000	+0,051
Mon, 19 Jun 2017 20:54:41 +0000	11,1189000000	-0,073
Sun, 18 Jun 2017 22:40:44 +0000	11,1919000000	-0,0035
Fri, 16 Jun 2017 16:48:30 +0000	11,1954000000	+0,0098
Fri, 16 Jun 2017 08:42:52 +0000	11,1856000000	+0,0789
Thu, 15 Jun 2017 21:01:51 +0000	11,1067000000	-0,0903
Thu, 15 Jun 2017 01:01:04 +0000	11,1970000000	+0,0256
Sat, 10 Jun 2017 12:08:51 +0000	11,1714000000	-0,0165
Fri, 02 Jun 2017 07:12:03 +0000	11,1879000000	-0,0754
Tue, 30 May 2017 21:44:18 +0000	11,2633000000	+0,0683
Tue, 30 May 2017 02:19:54 +0000	11,1950000000	-0,0347
Mon, 29 May 2017 08:48:19 +0000	11,2297000000	+0,0333
Sun, 28 May 2017 05:33:58 +0000	11,1964000000	-0,0707
Wed, 24 May 2017 11:12:31 +0000	11,2671000000	+0,001
Mon, 22 May 2017 22:39:25 +0000	11,2661000000	+0,0275
Fri, 19 May 2017 02:29:21 +0000	11,2386000000	-0,154
Wed, 17 May 2017 01:43:45 +0000	11,3926000000	+0,0199
Mon, 15 May 2017 12:23:30 +0000	11,3727000000	-0,0755
Sat, 13 May 2017 05:21:15 +0000	11,4482000000	+0,0674
Fri, 12 May 2017 02:00:36 +0000	11,3808000000	+0,0069
Thu, 11 May 2017 21:44:26 +0000	11,3739000000	+0,026
Thu, 11 May 2017 01:42:21 +0000	11,3479000000	+0,0015
Wed, 10 May 2017 17:14:07 +0000	11,3464000000	+0,0208
Tue, 09 May 2017 14:44:24 +0000	11,3256000000	-0,1034
Fri, 28 Apr 2017 16:37:41 +0000	11,4290000000	+0,0868
Fri, 28 Apr 2017 05:36:51 +0000	11,3422000000	-0,0563
Mon, 24 Apr 2017 18:20:49 +0000	11,3985000000	-0,0785
Mon, 24 Apr 2017 04:17:23 +0000	11,4770000000	+0,0004
Sat, 22 Apr 2017 22:38:21 +0000	11,4766000000	+0,0014
Wed, 19 Apr 2017 09:30:01 +0000	11,4752000000	-0,0287
Tue, 18 Apr 2017 04:34:43 +0000	11,5039000000	+0,0212
Sat, 15 Apr 2017 22:24:57 +0000	11,4827000000	0
Sat, 15 Apr 2017 00:24:58 +0000	11,4827000000	-0,0257
Thu, 13 Apr 2017 11:39:40 +0000	11,5084000000	-0,0796
Wed, 12 Apr 2017 21:42:23 +0000	11,5880000000	+0,0716
Wed, 05 Apr 2017 10:10:52 +0000	11,5164000000	-0,0064
Sun, 02 Apr 2017 15:00:26 +0000	11,5228000000	+0,045
Thu, 23 Mar 2017 12:50:12 +0000	11,4778000000	+0,0092
Wed, 22 Mar 2017 22:12:01 +0000	11,4686000000	-0,0025
Wed, 22 Mar 2017 13:51:20 +0000	11,4711000000	-0,0485
Tue, 21 Mar 2017 22:29:19 +0000	11,5196000000	-0,1095
Thu, 16 Mar 2017 00:56:15 +0000	11,6291000000	+0,0717
Wed, 15 Mar 2017 11:10:05 +0000	11,5574000000	+0,0449
Wed, 15 Mar 2017 04:16:52 +0000	11,5125000000	-0,1098
Mon, 13 Mar 2017 00:15:18 +0000	11,6223000000	+0,0177
Thu, 09 Mar 2017 10:36:22 +0000	11,6046000000	+0,0614
Tue, 07 Mar 2017 14:31:03 +0000	11,5432000000	-0,0937
Sun, 05 Mar 2017 20:16:00 +0000	11,6369000000	0
Sat, 04 Mar 2017 01:42:20 +0000	11,6369000000	+0,0753
Fri, 03 Mar 2017 01:32:32 +0000	11,5616000000	+0,0024
Thu, 02 Mar 2017 00:47:16 +0000	11,5592000000	-0,0201
Tue, 28 Feb 2017 17:44:32 +0000	11,5793000000	+0,0152
Sun, 26 Feb 2017 09:27:06 +0000	11,5641000000	0
Sat, 25 Feb 2017 17:59:38 +0000	11,5641000000	-0,0055
Fri, 24 Feb 2017 08:45:04 +0000	11,5696000000	+0,0256
Tue, 21 Feb 2017 17:28:53 +0000	11,5440000000	+0,0257
Wed, 15 Feb 2017 08:23:23 +0000	11,5183000000	+0,0028
Thu, 09 Feb 2017 21:03:04 +0000	11,5155000000	+0,0214
Mon, 06 Feb 2017 10:53:44 +0000	11,4941000000	-0,0215
Sun, 05 Feb 2017 23:39:51 +0000	11,5156000000	+0,011
Fri, 03 Feb 2017 18:43:45 +0000	11,5046000000	+0,0171
Fri, 03 Feb 2017 12:36:15 +0000	11,4875000000	+0,0096
Wed, 01 Feb 2017 22:43:44 +0000	11,4779000000	-0,0713
Sun, 29 Jan 2017 12:10:35 +0000	11,5492000000	0
Sun, 29 Jan 2017 04:25:40 +0000	11,5492000000	-0,0263
Sat, 21 Jan 2017 14:04:30 +0000	11,5755000000	+0,0228
Mon, 16 Jan 2017 00:20:42 +0000	11,5527000000	-0,06
Sun, 15 Jan 2017 04:33:30 +0000	11,6127000000	-0,0958
Wed, 04 Jan 2017 15:02:06 +0000	11,7085000000	+0,1629
Sat, 31 Dec 2016 22:05:01 +0000	11,5456000000	-0,0839
Sun, 25 Dec 2016 06:40:27 +0000	11,6295000000	0
Sun, 25 Dec 2016 02:59:47 +0000	11,6295000000	+0,0665
Mon, 19 Dec 2016 22:20:59 +0000	11,5630000000	-0,0675
Mon, 19 Dec 2016 08:12:40 +0000	11,6305000000	+0,0114
Mon, 19 Dec 2016 00:18:09 +0000	11,6191000000	+0,0427
Tue, 13 Dec 2016 04:41:25 +0000	11,5764000000	+0,2401
Fri, 09 Dec 2016 04:06:37 +0000	11,3363000000	-0,0101
Thu, 08 Dec 2016 19:50:22 +0000	11,3464000000	-0,3475
Tue, 06 Dec 2016 05:57:07 +0000	11,6939000000	+0,2106
Thu, 01 Dec 2016 09:53:46 +0000	11,4833000000	-0,0919
Mon, 28 Nov 2016 07:09:17 +0000	11,5752000000	+0,0402
Sun, 27 Nov 2016 15:26:37 +0000	11,5350000000	0
Sun, 27 Nov 2016 03:27:36 +0000	11,5350000000	0
Sun, 20 Nov 2016 17:18:03 +0000	11,5350000000	+0,2504
Thu, 03 Nov 2016 17:57:30 +0000	11,2846000000	-0,1311
Tue, 25 Oct 2016 16:38:04 +0000	11,4157000000	-0,0128
Sun, 23 Oct 2016 16:36:53 +0000	11,4285000000	0
Sat, 22 Oct 2016 20:27:33 +0000	11,4285000000	+0,1413
Mon, 03 Oct 2016 06:48:29 +0000	11,2872000000	-0,0191
Thu, 29 Sep 2016 09:37:43 +0000	11,3063000000	+0,0307
Wed, 28 Sep 2016 13:48:02 +0000	11,2756000000	-0,0634
Sun, 25 Sep 2016 14:16:21 +0000	11,3390000000	+0,0313
Fri, 23 Sep 2016 09:54:29 +0000	11,3077000000	-0,0241
Wed, 21 Sep 2016 10:09:45 +0000	11,3318000000	+0,0407
Sat, 17 Sep 2016 01:36:25 +0000	11,2911000000	-0,058
Wed, 14 Sep 2016 02:43:02 +0000	11,3491000000	-0,0182
Tue, 13 Sep 2016 21:00:29 +0000	11,3673000000	+0,1098
Sun, 11 Sep 2016 17:54:24 +0000	11,2575000000	-0,0609
Thu, 08 Sep 2016 11:47:12 +0000	11,3184000000	+0,0456
Sat, 03 Sep 2016 00:36:49 +0000	11,2728000000	-0,0064
Tue, 30 Aug 2016 20:38:19 +0000	11,2792000000	+0,072
Mon, 29 Aug 2016 07:38:43 +0000	11,2072000000	-0,0666
Fri, 26 Aug 2016 13:29:32 +0000	11,2738000000	+0,0182
Thu, 25 Aug 2016 07:12:30 +0000	11,2556000000	-0,017
Sat, 20 Aug 2016 06:04:24 +0000	11,2726000000	-0,0509
Mon, 15 Aug 2016 20:31:57 +0000	11,3235000000	-0,0029
Sun, 14 Aug 2016 10:22:51 +0000	11,3264000000	+0,0482
Fri, 05 Aug 2016 14:38:08 +0000	11,2782000000	-0,0699
Fri, 29 Jul 2016 02:57:20 +0000	11,3481000000	-0,0566
Wed, 27 Jul 2016 22:14:26 +0000	11,4047000000	+0,0558
Sun, 24 Jul 2016 10:44:09 +0000	11,3489000000	0
Sun, 24 Jul 2016 07:22:00 +0000	11,3489000000	-0,0256
Thu, 21 Jul 2016 06:11:03 +0000	11,3745000000	+0,028
Wed, 20 Jul 2016 14:43:03 +0000	11,3465000000	+0,0742
Mon, 18 Jul 2016 02:47:02 +0000	11,2723000000	-0,0546
Fri, 15 Jul 2016 11:25:55 +0000	11,3269000000	-0,0322
Thu, 07 Jul 2016 00:37:05 +0000	11,3591000000	+0,1106
Wed, 06 Jul 2016 03:51:40 +0000	11,2485000000	-0,0906
Tue, 05 Jul 2016 11:02:41 +0000	11,3391000000	+0,0419
Mon, 04 Jul 2016 09:05:41 +0000	11,2972000000	-0,0529
Sun, 03 Jul 2016 09:42:24 +0000	11,3501000000	+0,0142
Thu, 30 Jun 2016 12:43:46 +0000	11,3359000000	-0,0727
Thu, 30 Jun 2016 07:45:32 +0000	11,4086000000	-0,0055
Tue, 28 Jun 2016 19:24:07 +0000	11,4141000000	+0,1126
Wed, 22 Jun 2016 22:14:32 +0000	11,3015000000	+0,0533
Tue, 21 Jun 2016 21:03:00 +0000	11,2482000000	-0,0443
Sat, 18 Jun 2016 23:34:02 +0000	11,2925000000	+0,0007
Thu, 16 Jun 2016 19:15:29 +0000	11,2918000000	+0,0086
Thu, 16 Jun 2016 08:46:04 +0000	11,2832000000	-0,0396
Tue, 14 Jun 2016 17:05:35 +0000	11,3228000000	+0,0121
Sun, 12 Jun 2016 06:11:44 +0000	11,3107000000	0
Fri, 10 Jun 2016 23:32:42 +0000	11,3107000000	+0,0382
Thu, 09 Jun 2016 17:19:37 +0000	11,2725000000	+0,0323
Fri, 03 Jun 2016 20:15:40 +0000	11,2402000000	-0,0587
Wed, 01 Jun 2016 10:51:12 +0000	11,2989000000	+0,024
Tue, 31 May 2016 14:17:00 +0000	11,2749000000	-0,0467
Thu, 26 May 2016 08:40:12 +0000	11,3216000000	+0,0846
Sun, 22 May 2016 21:40:42 +0000	11,2370000000	-0,0423
Fri, 20 May 2016 06:06:14 +0000	11,2793000000	+0,0428
Wed, 18 May 2016 06:07:55 +0000	11,2365000000	+0,0199
Mon, 09 May 2016 23:40:00 +0000	11,2166000000	-0,0002
Mon, 09 May 2016 18:50:17 +0000	11,2168000000	+0,0163
Mon, 09 May 2016 08:37:25 +0000	11,2005000000	-0,0034
Fri, 06 May 2016 20:16:18 +0000	11,2039000000	-0,0052
Fri, 06 May 2016 04:25:04 +0000	11,2091000000	+0,0824
Tue, 03 May 2016 14:06:32 +0000	11,1267000000	-0,0123
Mon, 02 May 2016 01:51:37 +0000	11,1390000000	-0,1357
Mon, 25 Apr 2016 01:40:40 +0000	11,2747000000	0
Sat, 23 Apr 2016 23:32:57 +0000	11,2747000000	0
Sat, 23 Apr 2016 15:52:46 +0000	11,2747000000	+0,0236
Fri, 15 Apr 2016 05:13:05 +0000	11,2511000000	+0,0718
Mon, 04 Apr 2016 22:38:55 +0000	11,1793000000	-0,0065
Sun, 03 Apr 2016 21:02:59 +0000	11,1858000000	-0,0528
Mon, 28 Mar 2016 13:38:11 +0000	11,2386000000	-0,1388
Mon, 14 Mar 2016 23:21:53 +0000	11,3774000000	+0,0418
Sun, 13 Mar 2016 19:35:13 +0000	11,3356000000	0
Sun, 13 Mar 2016 02:45:29 +0000	11,3356000000	+0,004
Thu, 10 Mar 2016 19:39:15 +0000	11,3316000000	-0,1054
Wed, 24 Feb 2016 16:58:59 +0000	11,4370000000	+0,1036
Sat, 20 Feb 2016 06:49:05 +0000	11,3334000000	+0,0125
Fri, 19 Feb 2016 14:18:09 +0000	11,3209000000	+0,0219
Wed, 17 Feb 2016 12:22:33 +0000	11,2990000000	+0,1262
Mon, 15 Feb 2016 19:58:56 +0000	11,1728000000	-0,0893
Sun, 14 Feb 2016 04:21:46 +0000	11,2621000000	0
Sun, 14 Feb 2016 01:12:48 +0000	11,2621000000	+0,0093
Mon, 08 Feb 2016 02:29:58 +0000	11,2528000000	0
Fri, 05 Feb 2016 21:41:33 +0000	11,2528000000	-0,0859
Thu, 04 Feb 2016 03:56:28 +0000	11,3387000000	-0,0742
Mon, 01 Feb 2016 23:24:38 +0000	11,4129000000	+0,0022
Fri, 29 Jan 2016 13:50:41 +0000	11,4107000000	-0,0438
Mon, 25 Jan 2016 04:01:36 +0000	11,4545000000	+0,0921
Wed, 20 Jan 2016 11:30:44 +0000	11,3624000000	-0,0616
Tue, 19 Jan 2016 12:41:41 +0000	11,4240000000	+0,0234
Mon, 18 Jan 2016 11:06:30 +0000	11,4006000000	+0,0896
Sun, 10 Jan 2016 23:03:41 +0000	11,3110000000	0
Sat, 09 Jan 2016 02:21:22 +0000	11,3110000000	-0,0101
Fri, 08 Jan 2016 06:33:26 +0000	11,3211000000	-0,0581
Wed, 06 Jan 2016 16:42:27 +0000	11,3792000000	+0,1166
Mon, 04 Jan 2016 01:17:37 +0000	11,2626000000	-0,0101
Sat, 02 Jan 2016 09:41:00 +0000	11,2727000000	+0,0135
Thu, 31 Dec 2015 11:31:45 +0000	11,2592000000	-0,0083
Sat, 26 Dec 2015 12:02:30 +0000	11,2675000000	+0,005
Thu, 24 Dec 2015 04:07:35 +0000	11,2625000000	-0,0206
Sun, 20 Dec 2015 02:53:22 +0000	11,2831000000	-0,044
Fri, 11 Dec 2015 03:42:22 +0000	11,3271000000	+0,0329
Wed, 09 Dec 2015 09:01:44 +0000	11,2942000000	-0,1064
Tue, 01 Dec 2015 12:22:12 +0000	11,4006000000	+0,0567
Fri, 27 Nov 2015 09:26:18 +0000	11,3439000000	+0,0309
Thu, 26 Nov 2015 04:10:02 +0000	11,3130000000	-0,0082
Mon, 23 Nov 2015 11:01:35 +0000	11,3212000000	+0,0022
Sat, 21 Nov 2015 19:33:13 +0000	11,3190000000	+0,0228
Fri, 20 Nov 2015 15:16:01 +0000	11,2962000000	+0,0314
Fri, 20 Nov 2015 03:40:03 +0000	11,2648000000	-0,0318
Wed, 18 Nov 2015 11:36:55 +0000	11,2966000000	-0,0036
Tue, 17 Nov 2015 21:48:18 +0000	11,3002000000	+0,0491
Sun, 15 Nov 2015 22:00:48 +0000	11,2511000000	+0,0094
Fri, 13 Nov 2015 11:35:19 +0000	11,2417000000	-0,0192
Sun, 08 Nov 2015 12:27:03 +0000	11,2609000000	0
Sun, 08 Nov 2015 07:42:59 +0000	11,2609000000	+0,1594
Sat, 31 Oct 2015 15:02:09 +0000	11,1015000000	+0,0092
Tue, 27 Oct 2015 08:55:09 +0000	11,0923000000	+0,1207
Thu, 22 Oct 2015 04:22:11 +0000	10,9716000000	+0,0063
Tue, 20 Oct 2015 07:42:47 +0000	10,9653000000	+0,0297
Mon, 19 Oct 2015 22:18:21 +0000	10,9356000000	-0,0087
Mon, 19 Oct 2015 19:05:55 +0000	10,9443000000	-0,002
Fri, 16 Oct 2015 20:34:32 +0000	10,9463000000	-0,0038
Fri, 09 Oct 2015 21:07:39 +0000	10,9501000000	-0,0778
Wed, 07 Oct 2015 12:02:32 +0000	11,0279000000	+0,0306
Sat, 26 Sep 2015 18:12:02 +0000	10,9973000000	+0,0145
Sun, 20 Sep 2015 17:04:05 +0000	10,9828000000	0
Sat, 19 Sep 2015 20:57:08 +0000	10,9828000000	0
Sat, 19 Sep 2015 00:11:30 +0000	10,9828000000	+0,0457
Fri, 18 Sep 2015 09:42:34 +0000	10,9371000000	-0,1214
Wed, 16 Sep 2015 12:46:05 +0000	11,0585000000	+0,0478
Sun, 13 Sep 2015 15:59:04 +0000	11,0107000000	-0,0087
Fri, 11 Sep 2015 16:20:17 +0000	11,0194000000	-0,0417
Tue, 08 Sep 2015 23:28:18 +0000	11,0611000000	-0,0014
Sun, 06 Sep 2015 21:40:53 +0000	11,0625000000	+0,0116
Fri, 04 Sep 2015 12:48:32 +0000	11,0509000000	+0,0232
Tue, 01 Sep 2015 02:09:25 +0000	11,0277000000	+0,0433
Sat, 22 Aug 2015 04:56:30 +0000	10,9844000000	-0,1158
Wed, 19 Aug 2015 11:58:57 +0000	11,1002000000	+0,0272
Sun, 16 Aug 2015 22:00:43 +0000	11,0730000000	0
Sat, 15 Aug 2015 20:37:01 +0000	11,0730000000	-0,0894
Mon, 10 Aug 2015 21:47:22 +0000	11,1624000000	+0,0229
Sun, 09 Aug 2015 02:30:09 +0000	11,1395000000	-0,0037
Tue, 04 Aug 2015 05:00:40 +0000	11,1432000000	+0,0206
Mon, 03 Aug 2015 15:55:28 +0000	11,1226000000	-0,0499
Sun, 02 Aug 2015 18:06:15 +0000	11,1725000000	+0,0259
Thu, 30 Jul 2015 23:59:54 +0000	11,1466000000	+0,0473
Wed, 29 Jul 2015 03:40:44 +0000	11,0993000000	-0,0074
Fri, 24 Jul 2015 07:47:07 +0000	11,1067000000	-0,0577
Wed, 22 Jul 2015 03:45:16 +0000	11,1644000000	-0,0229
Mon, 20 Jul 2015 20:12:46 +0000	11,1873000000	+0,0432
Fri, 17 Jul 2015 20:28:19 +0000	11,1441000000	+0,0033
Thu, 16 Jul 2015 19:25:14 +0000	11,1408000000	+0,1076
Mon, 13 Jul 2015 07:46:05 +0000	11,0332000000	-0,0208
Mon, 13 Jul 2015 01:41:34 +0000	11,0540000000	-0,0272
Sat, 11 Jul 2015 19:36:05 +0000	11,0812000000	+0,0034
Fri, 10 Jul 2015 17:44:37 +0000	11,0778000000	-0,07
Wed, 08 Jul 2015 06:30:16 +0000	11,1478000000	+0,0485
Sat, 04 Jul 2015 10:54:12 +0000	11,0993000000	-0,0279
Sun, 28 Jun 2015 04:45:33 +0000	11,1272000000	+0,0727
Wed, 24 Jun 2015 20:01:13 +0000	11,0545000000	-0,0058
Sat, 20 Jun 2015 19:41:18 +0000	11,0603000000	0
Sat, 20 Jun 2015 01:32:46 +0000	11,0603000000	+0,0297
Thu, 18 Jun 2015 17:37:37 +0000	11,0306000000	+0,011
Wed, 17 Jun 2015 21:41:55 +0000	11,0196000000	-0,0235
Sat, 13 Jun 2015 22:13:53 +0000	11,0431000000	-0,003
Fri, 12 Jun 2015 11:14:40 +0000	11,0461000000	-0,0279
Tue, 09 Jun 2015 18:10:59 +0000	11,0740000000	-0,015
Tue, 09 Jun 2015 12:29:54 +0000	11,0890000000	-0,0623
Mon, 08 Jun 2015 05:28:08 +0000	11,1513000000	-0,025
Tue, 02 Jun 2015 13:54:21 +0000	11,1763000000	-0,0785
Wed, 27 May 2015 06:12:37 +0000	11,2548000000	+0,0788
Tue, 26 May 2015 13:01:26 +0000	11,1760000000	+0,012
Sun, 24 May 2015 03:52:26 +0000	11,1640000000	+0,1671
Sun, 17 May 2015 00:59:40 +0000	10,9969000000	0
Sat, 16 May 2015 10:46:35 +0000	10,9969000000	+0,0037
Fri, 15 May 2015 15:51:15 +0000	10,9932000000	-0,1267
Mon, 11 May 2015 12:34:40 +0000	11,1199000000	+0,033
Sat, 09 May 2015 09:43:39 +0000	11,0869000000	-0,0295
Thu, 07 May 2015 23:50:54 +0000	11,1164000000	+0,0713
Thu, 07 May 2015 03:34:25 +0000	11,0451000000	-0,0905
Tue, 05 May 2015 03:08:28 +0000	11,1356000000	+0,1133
Sat, 02 May 2015 12:47:56 +0000	11,0223000000	-0,1477
Tue, 28 Apr 2015 21:41:25 +0000	11,1700000000	-0,0554
Sat, 25 Apr 2015 18:17:28 +0000	11,2254000000	+0,0008
Tue, 21 Apr 2015 15:29:15 +0000	11,2246000000	+0,0283
Mon, 13 Apr 2015 13:52:05 +0000	11,1963000000	+0,0159
Sat, 04 Apr 2015 17:36:07 +0000	11,1804000000	+0,0019
Sat, 21 Mar 2015 23:09:15 +0000	11,1785000000	-0,0692
Thu, 19 Mar 2015 19:29:17 +0000	11,2477000000	-0,0427
Tue, 17 Mar 2015 07:37:57 +0000	11,2904000000	-0,0029
Sat, 14 Mar 2015 16:12:12 +0000	11,2933000000	0
Sat, 14 Mar 2015 04:15:04 +0000	11,2933000000	+0,0052
Mon, 09 Mar 2015 18:05:48 +0000	11,2881000000	+0,124
Fri, 06 Mar 2015 13:53:22 +0000	11,1641000000	-0,0623
Fri, 06 Mar 2015 06:14:05 +0000	11,2264000000	+0,9177
Sun, 22 Feb 2015 12:53:29 +0000	10,3087000000	0
Tue, 10 Feb 2015 07:01:39 +0000	10,3087000000	0
Sat, 07 Feb 2015 15:21:31 +0000	10,3087000000	0
Wed, 04 Feb 2015 06:12:16 +0000	10,3087000000	0
Mon, 19 Jan 2015 22:52:29 +0000	10,3087000000	0
Tue, 13 Jan 2015 18:24:23 +0000	10,3087000000	0
Fri, 09 Jan 2015 06:34:19 +0000	10,3087000000	0
Tue, 06 Jan 2015 04:59:01 +0000	10,3087000000	0
Mon, 05 Jan 2015 11:21:57 +0000	10,3087000000	0
Mon, 22 Dec 2014 08:26:38 +0000	10,3087000000	0
Wed, 17 Dec 2014 19:35:42 +0000	10,3087000000	0
Thu, 11 Dec 2014 23:32:11 +0000	10,3087000000	0
Sat, 06 Dec 2014 12:36:18 +0000	10,3087000000	0
Wed, 03 Dec 2014 11:38:27 +0000	10,3087000000	0
Tue, 02 Dec 2014 05:51:48 +0000	10,3087000000	0
Mon, 01 Dec 2014 12:30:16 +0000	10,3087000000	0
Mon, 17 Nov 2014 13:05:19 +0000	10,3087000000	0
Sun, 16 Nov 2014 19:14:11 +0000	10,3087000000	0
Thu, 13 Nov 2014 09:33:25 +0000	10,3087000000	0
Sun, 09 Nov 2014 21:15:38 +0000	10,3087000000	0
Sun, 09 Nov 2014 03:50:11 +0000	10,3087000000	0
Mon, 03 Nov 2014 16:05:01 +0000	10,3087000000	0
Sat, 01 Nov 2014 06:40:11 +0000	10,3087000000	0
Tue, 28 Oct 2014 01:22:12 +0000	10,3087000000	0
Fri, 17 Oct 2014 15:28:02 +0000	10,3087000000	0
Wed, 15 Oct 2014 02:24:11 +0000	10,3087000000	0
Fri, 10 Oct 2014 20:55:36 +0000	10,3087000000	0
Fri, 10 Oct 2014 15:47:24 +0000	10,3087000000	0
Sat, 04 Oct 2014 18:19:27 +0000	10,3087000000	0
Fri, 03 Oct 2014 22:28:54 +0000	10,3087000000	0
Sun, 28 Sep 2014 23:14:18 +0000	10,3087000000	0
Mon, 22 Sep 2014 10:08:00 +0000	10,3087000000	0
Tue, 16 Sep 2014 18:33:16 +0000	10,3087000000	0
Tue, 16 Sep 2014 09:11:04 +0000	10,3087000000	0
Tue, 16 Sep 2014 02:10:10 +0000	10,3087000000	0
Sun, 14 Sep 2014 17:07:30 +0000	10,3087000000	0
Sun, 14 Sep 2014 01:59:20 +0000	10,3087000000	0
Fri, 12 Sep 2014 15:59:45 +0000	10,3087000000	0
Thu, 11 Sep 2014 07:37:01 +0000	10,3087000000	0
Tue, 09 Sep 2014 05:17:30 +0000	10,3087000000	0
Tue, 02 Sep 2014 06:12:22 +0000	10,3087000000	0
Fri, 29 Aug 2014 08:24:53 +0000	10,3087000000	0
Tue, 19 Aug 2014 15:23:32 +0000	10,3087000000	0
Fri, 15 Aug 2014 00:11:28 +0000	10,3087000000	0
Wed, 06 Aug 2014 01:53:17 +0000	10,3087000000	0
Sat, 02 Aug 2014 23:05:35 +0000	10,3087000000	0
Wed, 30 Jul 2014 16:57:34 +0000	10,3087000000	0
Wed, 23 Jul 2014 15:05:37 +0000	10,3087000000	0
Sun, 20 Jul 2014 10:49:15 +0000	10,3087000000	0
Sat, 19 Jul 2014 12:17:47 +0000	10,3087000000	0
Fri, 11 Jul 2014 14:06:39 +0000	10,3087000000	0
Fri, 11 Jul 2014 06:16:25 +0000	10,3087000000	0
Sun, 06 Jul 2014 23:52:15 +0000	10,3087000000	0
Sat, 05 Jul 2014 17:45:43 +0000	10,3087000000	0
Fri, 04 Jul 2014 00:57:08 +0000	10,3087000000	0
Tue, 01 Jul 2014 22:04:52 +0000	10,3087000000	0
Fri, 13 Jun 2014 02:08:05 +0000	10,3087000000	+0,0084
Sun, 01 Jun 2014 06:46:27 +0000	10,3003000000	-0,0096
Sun, 25 May 2014 11:15:13 +0000	10,3099000000	-0,0121
Fri, 09 May 2014 19:16:18 +0000	10,3220000000	+0,0782
Tue, 06 May 2014 09:52:21 +0000	10,2438000000	-0,0345
Thu, 24 Apr 2014 02:29:37 +0000	10,2783000000	+0,022
Mon, 21 Apr 2014 21:17:28 +0000	10,2563000000	-0,0529
Sun, 06 Apr 2014 04:30:00 +0000	10,3092000000	+0,1225
Sat, 29 Mar 2014 13:15:44 +0000	10,1867000000	-0,1261
Wed, 12 Mar 2014 09:23:19 +0000	10,3128000000	-0,0224
Mon, 03 Mar 2014 10:15:10 +0000	10,3352000000	+0,0352
Mon, 03 Mar 2014 05:48:15 +0000	10,3000000000	-0,028
Thu, 30 Jan 2014 08:56:57 +0000	10,3280000000	+0,0454
Sun, 05 Jan 2014 12:58:34 +0000	10,2826000000	+0,0619
Thu, 26 Dec 2013 23:30:31 +0000	10,2207000000	+0,0218
Sat, 21 Dec 2013 04:01:00 +0000	10,1989000000	-0,0117
Wed, 11 Dec 2013 05:32:55 +0000	10,2106000000	+0,1612815
Tue, 22 Oct 2013 08:21:00 +0000	10,0493185000	-0,1392558
Sun, 13 Oct 2013 15:51:11 +0000	10,1885743000	-0,0142129
Sun, 06 Oct 2013 22:32:35 +0000	10,2027872000	+0,0135072
Fri, 04 Oct 2013 05:26:48 +0000	10,1892800000	-0,0154211
Mon, 23 Sep 2013 22:48:10 +0000	10,2047011000	-0,0701351
Thu, 12 Sep 2013 01:25:17 +0000	10,2748362000	-0,0407016
Wed, 11 Sep 2013 10:26:49 +0000	10,3155378000	+0,1007034
Wed, 28 Aug 2013 09:14:04 +0000	10,2148344000	+0,0174378
Wed, 07 Aug 2013 06:55:35 +0000	10,1973966000	+0,0085764
Tue, 06 Aug 2013 04:53:28 +0000	10,1888202000	-0,0126447
Sat, 03 Aug 2013 02:31:10 +0000	10,2014649000	-0,0126601
Wed, 24 Jul 2013 22:31:15 +0000	10,2141250000	-0,0030924
Tue, 16 Jul 2013 19:56:31 +0000	10,2172174000	+0,0086006
Mon, 15 Jul 2013 13:18:39 +0000	10,2086168000	-0,0803765
Fri, 05 Jul 2013 13:48:38 +0000	10,2889933000	+0,058847
Tue, 02 Jul 2013 04:38:53 +0000	10,2301463000	-0,000408
Sun, 30 Jun 2013 08:09:08 +0000	10,2305543000	-0,0321479
Fri, 28 Jun 2013 01:30:30 +0000	10,2627022000	-0,0221151
Sun, 23 Jun 2013 16:58:10 +0000	10,2848173000	+0,0559573
Thu, 13 Jun 2013 08:08:00 +0000	10,2288600000	+0,2201351
Thu, 23 May 2013 04:40:58 +0000	10,0087249000	+0,0058898
Wed, 22 May 2013 16:46:03 +0000	10,0028351000	+0,02410806
Wed, 15 May 2013 18:40:35 +0000	9,9787270400	+0,00895032
Thu, 25 Apr 2013 14:18:32 +0000	9,9697767200	-0,11111128
Tue, 09 Apr 2013 10:04:28 +0000	10,0808880000	+0,0324321
Mon, 01 Apr 2013 13:32:12 +0000	10,0484559000	+0,0248782
Sat, 16 Mar 2013 02:10:53 +0000	10,0235777000	-0,044741
Fri, 15 Mar 2013 02:01:33 +0000	10,0683187000	-0,0427828
Mon, 11 Mar 2013 10:05:56 +0000	10,1111015000	+0,12995831
Thu, 21 Feb 2013 23:54:49 +0000	9,9811431900	+0,03967937
Wed, 20 Feb 2013 17:36:54 +0000	9,9414638200	-0,02980773
Fri, 15 Feb 2013 20:23:59 +0000	9,9712715500	-0,00622176
Thu, 14 Feb 2013 21:07:00 +0000	9,9774933100	-0,01350519
Tue, 12 Feb 2013 08:40:21 +0000	9,9909985000	+0,00823557
Mon, 11 Feb 2013 17:27:07 +0000	9,9827629300	-0,02553757
Sun, 20 Jan 2013 05:00:49 +0000	10,0083005000	+0,0002122
Sun, 13 Jan 2013 12:36:34 +0000	10,0080883000	-0,1736447
Tue, 01 Jan 2013 15:47:00 +0000	10,1817330000	-0,018215
Mon, 10 Dec 2012 08:07:46 +0000	10,1999480000	-0,0172919
Tue, 04 Dec 2012 17:17:32 +0000	10,2172399000	+0,0875383
Sun, 11 Nov 2012 11:40:27 +0000	10,1297016000	-0,0994928
Tue, 06 Nov 2012 09:47:10 +0000	10,2291944000	+0,0338411
Mon, 22 Oct 2012 10:17:06 +0000	10,1953533000	-0,4376269
Sun, 26 Aug 2012 22:36:16 +0000	10,6329802000	+0,1843419
Sat, 30 Jun 2012 17:18:17 +0000	10,4486383000	-0,0790824
Thu, 28 Jun 2012 13:08:09 +0000	10,5277207000	+0,0552542
Tue, 26 Jun 2012 23:48:33 +0000	10,4724665000	+0,0610196
Tue, 19 Jun 2012 19:53:49 +0000	10,4114469000	+0,3219632
Thu, 10 May 2012 19:23:17 +0000	10,0894837000	+0,014025
Tue, 08 May 2012 13:00:39 +0000	10,0754587000	+0,0459189
Sun, 06 May 2012 12:14:20 +0000	10,0295398000	+0,014272
Sat, 28 Apr 2012 11:14:18 +0000	10,0152678000	+0,0026684
Mon, 23 Apr 2012 01:23:21 +0000	10,0125994000	+0,0053752
Thu, 19 Apr 2012 02:27:58 +0000	10,0072242000	+0,01381593
Wed, 04 Apr 2012 08:12:05 +0000	9,9934082700	+0,04057255
Sun, 25 Mar 2012 05:46:11 +0000	9,9528357200	+0,00133846
Fri, 23 Mar 2012 01:06:16 +0000	9,9514972600	+0,00278579
Mon, 19 Mar 2012 15:16:18 +0000	9,9487114700	+4,0989999999
Sun, 18 Mar 2012 06:44:25 +0000	9,9486704800	+0,24337111
Tue, 21 Feb 2012 06:27:38 +0000	9,7052993700	-0,01741668
Sat, 18 Feb 2012 07:28:13 +0000	9,7227160500	-0,07350191
Tue, 14 Feb 2012 06:20:50 +0000	9,7962179600	+0,09061048
Fri, 10 Feb 2012 15:10:31 +0000	9,7056074800	-0,02443179
Fri, 10 Feb 2012 05:06:17 +0000	9,7300392700	+0,13800272
Tue, 07 Feb 2012 08:21:29 +0000	9,5920365500	+0,07423563
Mon, 06 Feb 2012 16:34:50 +0000	9,5178009200	+0,05312287
Sun, 05 Feb 2012 20:32:59 +0000	9,4646780500	-0,03761534
Fri, 03 Feb 2012 20:36:23 +0000	9,5022933900	-0,03402036
Tue, 31 Jan 2012 08:57:12 +0000	9,5363137500	+0,04263564
Wed, 25 Jan 2012 14:52:52 +0000	9,4936781100	+0,04663447
Wed, 25 Jan 2012 02:55:24 +0000	9,4470436400	-0,05250595
Mon, 23 Jan 2012 02:49:23 +0000	9,4995495900	+0,01835952
Wed, 18 Jan 2012 19:06:34 +0000	9,4811900700	0

Please note that MAD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:03:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Serbian dinar exchange chart

Note: The Moroccan dirham to Serbian dinar chart allow you to see for free currency exchange rate graph history for the MAD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Serbian dinar pair for a period of 2248 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.