The exchange rate as of today for MAD/RUB is MAD per RUB, which means that with 100 Moroccan dirhams you can buy Russian rubles.

Below you will find information about historical currency exchange rates for MAD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or RUB currencies.

MAD to RUB exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:46:45 +0000	6,1276000000	+0,0356
Mon, 30 Oct 2017 14:53:52 +0000	6,0920000000	+0,0106
Fri, 27 Oct 2017 04:54:39 +0000	6,0814000000	-0,0764
Thu, 12 Oct 2017 04:06:10 +0000	6,1578000000	+0,0008
Tue, 10 Oct 2017 16:15:24 +0000	6,1570000000	-0,012
Tue, 10 Oct 2017 00:56:29 +0000	6,1690000000	+0,0211
Mon, 09 Oct 2017 03:18:50 +0000	6,1479000000	+0,0004
Sat, 07 Oct 2017 13:10:17 +0000	6,1475000000	+0,0351
Sat, 30 Sep 2017 11:20:54 +0000	6,1124000000	-0,0172
Fri, 29 Sep 2017 13:56:54 +0000	6,1296000000	-0,0285
Sat, 23 Sep 2017 16:23:23 +0000	6,1581000000	+0,0078
Sat, 23 Sep 2017 01:12:02 +0000	6,1503000000	-0,0209
Fri, 22 Sep 2017 12:27:47 +0000	6,1712000000	-0,0287
Fri, 22 Sep 2017 04:59:25 +0000	6,1999000000	+0,0323
Fri, 15 Sep 2017 16:35:27 +0000	6,1676000000	+0,001
Sat, 09 Sep 2017 19:13:25 +0000	6,1666000000	+0,0407
Fri, 08 Sep 2017 02:48:18 +0000	6,1259000000	-0,0107
Tue, 05 Sep 2017 16:30:33 +0000	6,1366000000	-0,0422
Tue, 05 Sep 2017 12:22:53 +0000	6,1788000000	-0,1447
Tue, 29 Aug 2017 09:10:57 +0000	6,3235000000	+0,1056
Sun, 27 Aug 2017 09:03:43 +0000	6,2179000000	-0,047
Wed, 23 Aug 2017 23:08:09 +0000	6,2649000000	+0,0542
Sat, 19 Aug 2017 10:04:01 +0000	6,2107000000	-0,0423
Fri, 18 Aug 2017 13:29:10 +0000	6,2530000000	-0,0404
Thu, 17 Aug 2017 03:31:25 +0000	6,2934000000	-0,0445
Sat, 12 Aug 2017 01:14:40 +0000	6,3379000000	-0,0944
Wed, 02 Aug 2017 09:07:28 +0000	6,4323000000	+0,1011
Tue, 01 Aug 2017 01:52:01 +0000	6,3312000000	+0,0059
Mon, 31 Jul 2017 10:16:56 +0000	6,3253000000	+0,0416
Sun, 30 Jul 2017 00:04:31 +0000	6,2837000000	+0,0219
Fri, 28 Jul 2017 10:16:12 +0000	6,2618000000	-0,0066
Fri, 28 Jul 2017 06:57:28 +0000	6,2684000000	-0,0128
Wed, 26 Jul 2017 07:26:45 +0000	6,2812000000	+0,058
Sun, 23 Jul 2017 01:55:06 +0000	6,2232000000	0
Sat, 22 Jul 2017 18:06:42 +0000	6,2232000000	+0,0073
Fri, 21 Jul 2017 15:07:21 +0000	6,2159000000	+0,0208
Fri, 21 Jul 2017 07:11:55 +0000	6,1951000000	+0,012
Tue, 18 Jul 2017 16:33:33 +0000	6,1831000000	+0,0221
Mon, 17 Jul 2017 11:25:47 +0000	6,1610000000	+0,0206
Sun, 16 Jul 2017 18:36:46 +0000	6,1404000000	0
Sun, 16 Jul 2017 07:38:20 +0000	6,1404000000	-0,1133
Mon, 10 Jul 2017 01:02:34 +0000	6,2537000000	+0,0017
Sat, 08 Jul 2017 19:47:50 +0000	6,2520000000	+0,0777
Thu, 29 Jun 2017 19:26:55 +0000	6,1743000000	+0,1424
Tue, 27 Jun 2017 04:21:45 +0000	6,0319000000	-0,0548
Sun, 25 Jun 2017 14:47:06 +0000	6,0867000000	-0,0792
Wed, 21 Jun 2017 19:38:54 +0000	6,1659000000	+0,0701
Tue, 20 Jun 2017 16:50:05 +0000	6,0958000000	+0,127
Mon, 19 Jun 2017 23:50:48 +0000	5,9688000000	+0,0843
Thu, 15 Jun 2017 00:54:01 +0000	5,8845000000	+0,0427
Sun, 11 Jun 2017 10:45:09 +0000	5,8418000000	0
Sat, 10 Jun 2017 12:08:53 +0000	5,8418000000	+0,0153
Thu, 01 Jun 2017 03:37:19 +0000	5,8265000000	+0,0495
Thu, 25 May 2017 04:55:50 +0000	5,7770000000	-0,034
Mon, 22 May 2017 18:10:57 +0000	5,8110000000	-0,0245
Sun, 21 May 2017 11:31:01 +0000	5,8355000000	0
Sat, 20 May 2017 12:51:47 +0000	5,8355000000	+0,1224
Mon, 15 May 2017 09:11:18 +0000	5,7131000000	-0,0738
Thu, 11 May 2017 01:51:48 +0000	5,7869000000	-0,0974
Tue, 09 May 2017 01:31:38 +0000	5,8843000000	+0,0267
Mon, 08 May 2017 00:44:56 +0000	5,8576000000	-0,0259
Sun, 07 May 2017 03:05:53 +0000	5,8835000000	+0,1474
Fri, 28 Apr 2017 08:50:50 +0000	5,7361000000	+0,0707
Wed, 26 Apr 2017 04:49:13 +0000	5,6654000000	+0,0293
Sun, 23 Apr 2017 16:31:02 +0000	5,6361000000	0
Sat, 22 Apr 2017 20:09:21 +0000	5,6361000000	+0,0138
Fri, 21 Apr 2017 18:33:04 +0000	5,6223000000	+0,0162
Thu, 20 Apr 2017 19:52:20 +0000	5,6061000000	+0,0143
Wed, 19 Apr 2017 09:30:03 +0000	5,5918000000	-0,0792
Fri, 07 Apr 2017 17:59:13 +0000	5,6710000000	+0,0948
Wed, 05 Apr 2017 10:10:55 +0000	5,5762000000	-0,0486
Fri, 31 Mar 2017 15:49:51 +0000	5,6248000000	-0,161
Wed, 22 Mar 2017 22:02:53 +0000	5,7858000000	+0,0401
Mon, 20 Mar 2017 14:14:47 +0000	5,7457000000	-0,0131
Thu, 16 Mar 2017 18:14:36 +0000	5,7588000000	-0,1159
Sat, 11 Mar 2017 19:58:55 +0000	5,8747000000	-0,0031
Fri, 10 Mar 2017 18:08:46 +0000	5,8778000000	+0,0622
Thu, 09 Mar 2017 07:40:24 +0000	5,8156000000	+0,0422
Wed, 08 Mar 2017 11:47:20 +0000	5,7734000000	+0,0204
Tue, 07 Mar 2017 18:46:25 +0000	5,7530000000	+0,0166
Tue, 07 Mar 2017 14:31:05 +0000	5,7364000000	-0,0271
Wed, 01 Mar 2017 20:07:09 +0000	5,7635000000	-0,0397
Tue, 28 Feb 2017 17:44:35 +0000	5,8032000000	+0,0189
Sun, 26 Feb 2017 23:11:22 +0000	5,7843000000	+0,0069
Fri, 24 Feb 2017 20:33:48 +0000	5,7774000000	+0,0354
Fri, 24 Feb 2017 08:45:06 +0000	5,7420000000	+0,0541
Tue, 21 Feb 2017 15:29:27 +0000	5,6879000000	+0,012
Thu, 16 Feb 2017 11:25:43 +0000	5,6759000000	+0,0464
Wed, 15 Feb 2017 08:40:19 +0000	5,6295000000	-0,1495
Sat, 11 Feb 2017 13:07:15 +0000	5,7790000000	0
Sat, 11 Feb 2017 04:58:42 +0000	5,7790000000	-0,0512
Fri, 10 Feb 2017 11:17:46 +0000	5,8302000000	-0,0768
Wed, 08 Feb 2017 15:04:38 +0000	5,9070000000	+0,0012
Fri, 03 Feb 2017 21:56:20 +0000	5,9058000000	-0,0699
Sun, 29 Jan 2017 19:20:15 +0000	5,9757000000	0
Sun, 29 Jan 2017 10:08:47 +0000	5,9757000000	0
Sun, 29 Jan 2017 04:25:44 +0000	5,9757000000	0
Sat, 28 Jan 2017 17:48:11 +0000	5,9757000000	+0,0295
Thu, 19 Jan 2017 23:26:03 +0000	5,9462000000	+0,0027
Wed, 11 Jan 2017 09:12:27 +0000	5,9435000000	+0,0225
Mon, 09 Jan 2017 09:13:55 +0000	5,9210000000	+0,0426
Fri, 06 Jan 2017 19:28:24 +0000	5,8784000000	-0,0067
Fri, 06 Jan 2017 15:26:48 +0000	5,8851000000	-0,0604
Wed, 04 Jan 2017 23:44:51 +0000	5,9455000000	-0,0291
Wed, 04 Jan 2017 05:35:03 +0000	5,9746000000	-0,0485
Tue, 03 Jan 2017 01:52:08 +0000	6,0231000000	-0,0598
Sun, 01 Jan 2017 20:44:07 +0000	6,0829000000	+0,1391
Thu, 29 Dec 2016 04:18:31 +0000	5,9438000000	-0,0517
Tue, 27 Dec 2016 00:38:53 +0000	5,9955000000	-0,0107
Sun, 25 Dec 2016 02:59:49 +0000	6,0062000000	-0,0072
Fri, 23 Dec 2016 16:27:02 +0000	6,0134000000	-0,1286
Mon, 19 Dec 2016 00:18:12 +0000	6,1420000000	+0,116
Fri, 16 Dec 2016 01:30:09 +0000	6,0260000000	+0,006
Wed, 14 Dec 2016 05:26:33 +0000	6,0200000000	-0,1499
Sat, 10 Dec 2016 01:21:45 +0000	6,1699000000	-0,1911
Wed, 07 Dec 2016 09:51:03 +0000	6,3610000000	-0,0453
Tue, 06 Dec 2016 15:50:57 +0000	6,4063000000	+0,005
Tue, 06 Dec 2016 05:57:09 +0000	6,4013000000	+0,0494
Thu, 01 Dec 2016 00:11:14 +0000	6,3519000000	-0,1318
Tue, 29 Nov 2016 23:16:23 +0000	6,4837000000	+0,0416
Tue, 29 Nov 2016 10:27:01 +0000	6,4421000000	+0,0077
Sun, 27 Nov 2016 13:51:56 +0000	6,4344000000	0
Sun, 27 Nov 2016 03:27:41 +0000	6,4344000000	+0,0635
Thu, 24 Nov 2016 14:03:04 +0000	6,3709000000	+0,0093
Wed, 23 Nov 2016 22:45:42 +0000	6,3616000000	+0,0267
Tue, 22 Nov 2016 19:07:39 +0000	6,3349000000	-0,1048
Sat, 19 Nov 2016 19:07:40 +0000	6,4397000000	+0,0014
Wed, 16 Nov 2016 23:10:47 +0000	6,4383000000	-0,0274
Tue, 15 Nov 2016 16:37:02 +0000	6,4657000000	-0,1809
Fri, 11 Nov 2016 15:06:05 +0000	6,6466000000	+0,0604
Sat, 05 Nov 2016 05:12:36 +0000	6,5862000000	+0,2166
Fri, 28 Oct 2016 17:13:32 +0000	6,3696000000	+0,098
Tue, 25 Oct 2016 16:38:08 +0000	6,2716000000	-0,0004
Tue, 25 Oct 2016 13:27:25 +0000	6,2720000000	-0,0204
Sat, 22 Oct 2016 19:47:20 +0000	6,2924000000	0
Fri, 21 Oct 2016 23:40:02 +0000	6,2924000000	-0,1362
Mon, 17 Oct 2016 19:19:09 +0000	6,4286000000	+0,0201
Sun, 16 Oct 2016 07:08:26 +0000	6,4085000000	0
Sun, 16 Oct 2016 00:34:15 +0000	6,4085000000	-0,018
Thu, 13 Oct 2016 20:48:32 +0000	6,4265000000	+0,0744
Tue, 11 Oct 2016 00:24:04 +0000	6,3521000000	-0,0397
Sun, 09 Oct 2016 08:21:45 +0000	6,3918000000	-0,0331
Mon, 03 Oct 2016 09:52:07 +0000	6,4249000000	-0,0497
Sat, 01 Oct 2016 03:54:07 +0000	6,4746000000	-0,0137
Fri, 30 Sep 2016 15:14:48 +0000	6,4883000000	+0,0059
Thu, 29 Sep 2016 16:42:37 +0000	6,4824000000	-0,1304
Mon, 26 Sep 2016 22:24:43 +0000	6,6128000000	+0,0191
Sun, 25 Sep 2016 01:20:56 +0000	6,5937000000	-0,0396
Wed, 21 Sep 2016 02:33:36 +0000	6,6333000000	-0,0886
Sun, 18 Sep 2016 13:58:51 +0000	6,7219000000	+0,0036
Thu, 15 Sep 2016 10:26:14 +0000	6,7183000000	-0,0154
Wed, 14 Sep 2016 07:55:23 +0000	6,7337000000	-0,0235
Wed, 14 Sep 2016 02:43:04 +0000	6,7572000000	+0,0971
Sun, 11 Sep 2016 18:10:37 +0000	6,6601000000	0
Sat, 10 Sep 2016 01:07:12 +0000	6,6601000000	+0,0207
Fri, 09 Sep 2016 12:10:13 +0000	6,6394000000	+0,0345
Fri, 09 Sep 2016 04:55:14 +0000	6,6049000000	+0,0145
Thu, 08 Sep 2016 12:26:43 +0000	6,5904000000	-0,0974
Fri, 02 Sep 2016 18:39:21 +0000	6,6878000000	-0,0344
Wed, 31 Aug 2016 02:49:56 +0000	6,7222000000	+0,0435
Sun, 28 Aug 2016 14:49:42 +0000	6,6787000000	-0,0135
Fri, 26 Aug 2016 13:29:34 +0000	6,6922000000	-0,0001
Fri, 26 Aug 2016 04:31:27 +0000	6,6923000000	+0,0049
Thu, 25 Aug 2016 13:38:41 +0000	6,6874000000	-0,0371
Wed, 24 Aug 2016 19:36:40 +0000	6,7245000000	+0,0855
Mon, 22 Aug 2016 10:01:30 +0000	6,6390000000	+0,0588
Tue, 16 Aug 2016 23:32:49 +0000	6,5802000000	-0,0026
Tue, 16 Aug 2016 02:47:05 +0000	6,5828000000	+0,0219
Mon, 15 Aug 2016 17:31:44 +0000	6,5609000000	-0,089
Sun, 14 Aug 2016 16:05:58 +0000	6,6499000000	0
Sun, 14 Aug 2016 10:23:00 +0000	6,6499000000	+0,0135
Thu, 11 Aug 2016 13:22:17 +0000	6,6364000000	-0,0157
Wed, 10 Aug 2016 23:39:14 +0000	6,6521000000	-0,0466
Sun, 07 Aug 2016 17:38:43 +0000	6,6987000000	0
Sat, 06 Aug 2016 21:22:30 +0000	6,6987000000	-0,1726
Tue, 02 Aug 2016 02:26:16 +0000	6,8713000000	+0,1041
Sun, 31 Jul 2016 03:24:29 +0000	6,7672000000	+0,0793
Tue, 26 Jul 2016 09:42:46 +0000	6,6879000000	+0,0497
Tue, 26 Jul 2016 00:22:49 +0000	6,6382000000	+0,061
Fri, 22 Jul 2016 17:37:05 +0000	6,5772000000	+0,0379
Thu, 21 Jul 2016 23:50:59 +0000	6,5393000000	+0,0915
Wed, 20 Jul 2016 14:43:23 +0000	6,4478000000	+0,0381
Mon, 18 Jul 2016 17:14:12 +0000	6,4097000000	-0,075
Mon, 18 Jul 2016 02:47:17 +0000	6,4847000000	+0,0266
Fri, 15 Jul 2016 11:26:02 +0000	6,4581000000	+0,0249
Fri, 15 Jul 2016 01:43:10 +0000	6,4332000000	-0,1161
Mon, 11 Jul 2016 09:55:57 +0000	6,5493000000	+0,0369
Sat, 09 Jul 2016 22:35:52 +0000	6,5124000000	0
Sat, 09 Jul 2016 08:48:18 +0000	6,5124000000	-0,0837
Wed, 06 Jul 2016 06:45:41 +0000	6,5961000000	+0,0541
Sat, 02 Jul 2016 23:10:18 +0000	6,5420000000	+0,0231
Thu, 30 Jun 2016 18:42:24 +0000	6,5189000000	+0,025
Wed, 29 Jun 2016 18:51:07 +0000	6,4939000000	-0,1675
Mon, 27 Jun 2016 19:10:45 +0000	6,6614000000	-0,0319
Wed, 22 Jun 2016 22:14:46 +0000	6,6933000000	+0,0566
Tue, 21 Jun 2016 09:21:32 +0000	6,6367000000	-0,0491
Sat, 18 Jun 2016 23:34:13 +0000	6,6858000000	-0,0709
Wed, 15 Jun 2016 20:53:33 +0000	6,7567000000	+0,0376
Fri, 10 Jun 2016 16:50:31 +0000	6,7191000000	+0,0133
Tue, 07 Jun 2016 22:32:45 +0000	6,7058000000	-0,0935
Fri, 03 Jun 2016 20:15:42 +0000	6,7993000000	+0,0358
Tue, 31 May 2016 04:58:46 +0000	6,7635000000	+0,009
Mon, 30 May 2016 14:10:57 +0000	6,7545000000	-0,0337
Wed, 25 May 2016 04:51:56 +0000	6,7882000000	-0,0497
Fri, 20 May 2016 07:25:28 +0000	6,8379000000	+0,0966
Sat, 14 May 2016 08:06:52 +0000	6,7413000000	0
Fri, 13 May 2016 21:35:28 +0000	6,7413000000	-0,1646
Mon, 09 May 2016 18:50:19 +0000	6,9059000000	-0,0461
Thu, 05 May 2016 03:42:16 +0000	6,9520000000	+0,1107
Mon, 02 May 2016 01:51:42 +0000	6,8413000000	0
Sun, 01 May 2016 12:06:49 +0000	6,8413000000	0
Sat, 30 Apr 2016 22:56:13 +0000	6,8413000000	+0,1826
Thu, 28 Apr 2016 16:55:59 +0000	6,6587000000	-0,2329
Sat, 23 Apr 2016 13:30:52 +0000	6,8916000000	-0,0819
Mon, 18 Apr 2016 13:11:03 +0000	6,9735000000	+0,1513
Fri, 15 Apr 2016 05:13:15 +0000	6,8222000000	-0,1478
Sat, 09 Apr 2016 04:02:45 +0000	6,9700000000	-0,0526
Sun, 03 Apr 2016 21:03:02 +0000	7,0226000000	0
Fri, 01 Apr 2016 22:12:42 +0000	7,0226000000	-0,0372
Wed, 30 Mar 2016 06:03:48 +0000	7,0598000000	+0,02
Sun, 27 Mar 2016 15:29:08 +0000	7,0398000000	0
Sun, 27 Mar 2016 00:21:30 +0000	7,0398000000	0
Sat, 26 Mar 2016 11:26:51 +0000	7,0398000000	+0,0792
Wed, 23 Mar 2016 08:32:24 +0000	6,9606000000	-0,1644
Mon, 21 Mar 2016 07:12:22 +0000	7,1250000000	+0,1455
Fri, 18 Mar 2016 14:09:07 +0000	6,9795000000	-0,18
Mon, 14 Mar 2016 23:21:55 +0000	7,1595000000	-0,002
Sun, 13 Mar 2016 19:35:19 +0000	7,1615000000	0
Sun, 13 Mar 2016 10:05:20 +0000	7,1615000000	-0,2055
Thu, 10 Mar 2016 17:15:33 +0000	7,3670000000	+0,1412
Thu, 10 Mar 2016 01:07:40 +0000	7,2258000000	-0,4169
Thu, 25 Feb 2016 22:03:43 +0000	7,6427000000	-0,1102
Thu, 25 Feb 2016 02:13:42 +0000	7,7529000000	+0,053
Mon, 22 Feb 2016 13:44:00 +0000	7,6999000000	-0,189
Sun, 21 Feb 2016 01:00:46 +0000	7,8889000000	0
Fri, 19 Feb 2016 23:40:09 +0000	7,8889000000	-0,0438
Fri, 19 Feb 2016 17:12:58 +0000	7,9327000000	+0,02
Mon, 15 Feb 2016 19:58:58 +0000	7,9127000000	-0,2917
Fri, 12 Feb 2016 12:30:08 +0000	8,2044000000	-0,0922
Thu, 11 Feb 2016 18:18:01 +0000	8,2966000000	+0,1634
Wed, 10 Feb 2016 09:01:36 +0000	8,1332000000	+0,2616
Thu, 04 Feb 2016 16:33:10 +0000	7,8716000000	-0,1088
Wed, 03 Feb 2016 16:21:10 +0000	7,9804000000	+0,059
Wed, 03 Feb 2016 11:39:48 +0000	7,9214000000	-0,1007
Wed, 03 Feb 2016 06:02:39 +0000	8,0221000000	+0,3933
Fri, 29 Jan 2016 17:17:46 +0000	7,6288000000	-0,2318
Sat, 23 Jan 2016 15:53:09 +0000	7,8606000000	-0,1047
Tue, 19 Jan 2016 21:28:43 +0000	7,9653000000	-0,046
Mon, 18 Jan 2016 16:28:14 +0000	8,0113000000	+0,0749
Mon, 18 Jan 2016 06:18:02 +0000	7,9364000000	+0,0426
Sun, 17 Jan 2016 23:04:35 +0000	7,8938000000	+0,1989
Fri, 15 Jan 2016 04:26:43 +0000	7,6949000000	+0,2764
Wed, 06 Jan 2016 12:19:03 +0000	7,4185000000	+0,0567
Mon, 04 Jan 2016 20:22:29 +0000	7,3618000000	+0,0042
Mon, 04 Jan 2016 02:21:52 +0000	7,3576000000	-0,0016
Fri, 01 Jan 2016 17:47:34 +0000	7,3592000000	0
Thu, 31 Dec 2015 18:20:18 +0000	7,3592000000	-0,0832
Wed, 30 Dec 2015 21:47:25 +0000	7,4424000000	+0,0243
Wed, 30 Dec 2015 15:42:26 +0000	7,4181000000	+0,2689
Fri, 25 Dec 2015 14:58:32 +0000	7,1492000000	+0,1
Thu, 24 Dec 2015 05:53:36 +0000	7,0492000000	-0,0647
Thu, 17 Dec 2015 13:31:32 +0000	7,1139000000	-0,0879
Mon, 14 Dec 2015 23:24:57 +0000	7,2018000000	+0,0162
Sun, 13 Dec 2015 02:17:25 +0000	7,1856000000	0
Sat, 12 Dec 2015 21:01:58 +0000	7,1856000000	+0,0377
Fri, 11 Dec 2015 19:52:57 +0000	7,1479000000	+0,1431
Wed, 09 Dec 2015 09:01:46 +0000	7,0048000000	+0,1279
Sat, 05 Dec 2015 22:08:50 +0000	6,8769000000	+0,24
Wed, 02 Dec 2015 06:29:36 +0000	6,6369000000	+0,1014
Thu, 26 Nov 2015 04:10:08 +0000	6,5355000000	-0,0081
Wed, 25 Nov 2015 10:59:49 +0000	6,5436000000	-0,028
Mon, 23 Nov 2015 22:37:39 +0000	6,5716000000	+0,0919
Mon, 23 Nov 2015 05:43:12 +0000	6,4797000000	+0,013
Sun, 22 Nov 2015 21:49:50 +0000	6,4667000000	-0,0003
Fri, 20 Nov 2015 05:35:15 +0000	6,4670000000	-0,02
Thu, 19 Nov 2015 16:15:06 +0000	6,4870000000	-0,0056
Tue, 17 Nov 2015 21:48:26 +0000	6,4926000000	-0,1248
Mon, 16 Nov 2015 11:31:54 +0000	6,6174000000	-0,0972
Sun, 15 Nov 2015 18:19:07 +0000	6,7146000000	+0,2577
Sat, 07 Nov 2015 20:59:09 +0000	6,4569000000	0
Sat, 07 Nov 2015 05:52:10 +0000	6,4569000000	0
Fri, 06 Nov 2015 22:37:05 +0000	6,4569000000	+0,0186
Fri, 06 Nov 2015 11:36:55 +0000	6,4383000000	+0,0432
Thu, 05 Nov 2015 10:31:49 +0000	6,3951000000	-0,1371
Mon, 02 Nov 2015 14:12:33 +0000	6,5322000000	+0,0291
Sat, 31 Oct 2015 03:59:01 +0000	6,5031000000	+0,0104
Tue, 27 Oct 2015 08:55:12 +0000	6,4927000000	+0,1999
Sun, 25 Oct 2015 10:45:32 +0000	6,2928000000	0
Sat, 24 Oct 2015 19:13:55 +0000	6,2928000000	-0,0002
Fri, 23 Oct 2015 21:25:04 +0000	6,2930000000	-0,1657
Tue, 20 Oct 2015 11:13:24 +0000	6,4587000000	+0,0417
Mon, 19 Oct 2015 03:49:37 +0000	6,4170000000	-0,0828
Tue, 13 Oct 2015 17:15:00 +0000	6,4998000000	-0,0498
Wed, 07 Oct 2015 04:10:33 +0000	6,5496000000	-0,0746
Mon, 05 Oct 2015 22:46:33 +0000	6,6242000000	-0,0436
Mon, 05 Oct 2015 18:10:49 +0000	6,6678000000	-0,1342
Sun, 04 Oct 2015 12:27:37 +0000	6,8020000000	0
Sun, 04 Oct 2015 00:49:16 +0000	6,8020000000	-0,002
Fri, 02 Oct 2015 20:21:28 +0000	6,8040000000	+0,0453
Fri, 02 Oct 2015 02:12:07 +0000	6,7587000000	+0,0661
Thu, 01 Oct 2015 07:00:10 +0000	6,6926000000	-0,1161
Mon, 28 Sep 2015 19:45:52 +0000	6,8087000000	+0,0705
Sun, 27 Sep 2015 00:46:30 +0000	6,7382000000	-0,2618
Sat, 19 Sep 2015 20:26:50 +0000	7,0000000000	+0,1328
Fri, 18 Sep 2015 20:25:17 +0000	6,8672000000	+0,0836
Thu, 17 Sep 2015 08:00:07 +0000	6,7836000000	-0,109
Tue, 15 Sep 2015 18:44:11 +0000	6,8926000000	-0,1048
Tue, 15 Sep 2015 06:46:49 +0000	6,9974000000	-0,0308
Sat, 12 Sep 2015 04:07:03 +0000	7,0282000000	-0,0233
Fri, 11 Sep 2015 15:05:01 +0000	7,0515000000	+0,0569
Tue, 08 Sep 2015 20:49:46 +0000	6,9946000000	-0,0333
Sun, 06 Sep 2015 15:36:39 +0000	7,0279000000	+0,3282
Tue, 01 Sep 2015 12:01:28 +0000	6,6997000000	-0,0298
Sat, 29 Aug 2015 12:27:13 +0000	6,7295000000	10
Sat, 29 Aug 2015 04:28:01 +0000	6,7296000000	-0,0519
Fri, 28 Aug 2015 07:02:20 +0000	6,7815000000	-0,4054
Sun, 23 Aug 2015 08:29:35 +0000	7,1869000000	0
Sat, 22 Aug 2015 17:54:08 +0000	7,1869000000	+0,5027
Mon, 17 Aug 2015 19:24:15 +0000	6,6842000000	+0,0374
Sat, 15 Aug 2015 07:38:31 +0000	6,6468000000	+0,0999
Tue, 11 Aug 2015 18:48:07 +0000	6,5469000000	+0,1392
Tue, 11 Aug 2015 05:17:23 +0000	6,4077000000	+0,045
Wed, 05 Aug 2015 13:31:37 +0000	6,3627000000	+0,0203
Mon, 03 Aug 2015 10:53:44 +0000	6,3424000000	+0,2842
Thu, 30 Jul 2015 23:00:14 +0000	6,0582000000	-0,0355
Mon, 27 Jul 2015 12:31:19 +0000	6,0937000000	+0,1457
Sat, 25 Jul 2015 20:49:24 +0000	5,9480000000	+0,0003
Fri, 24 Jul 2015 23:09:50 +0000	5,9477000000	+0,1909
Thu, 16 Jul 2015 10:38:45 +0000	5,7568000000	-0,0467
Sun, 12 Jul 2015 09:00:30 +0000	5,8035000000	+0,081
Fri, 03 Jul 2015 13:45:45 +0000	5,7225000000	+0,0277
Fri, 03 Jul 2015 07:18:02 +0000	5,6948000000	-0,0131
Thu, 02 Jul 2015 06:24:26 +0000	5,7079000000	+0,1219
Tue, 23 Jun 2015 06:49:20 +0000	5,5860000000	+0,0012
Thu, 18 Jun 2015 10:48:40 +0000	5,5848000000	-0,1276
Sat, 13 Jun 2015 22:13:51 +0000	5,7124000000	-0,0891
Tue, 09 Jun 2015 01:59:02 +0000	5,8015000000	+0,028
Mon, 08 Jun 2015 01:44:44 +0000	5,7735000000	+0,4693
Mon, 01 Jun 2015 01:57:12 +0000	5,3042000000	+0,1379
Wed, 27 May 2015 06:12:37 +0000	5,1663000000	+0,0444
Tue, 26 May 2015 13:01:25 +0000	5,1219000000	+0,0256
Sun, 24 May 2015 04:50:56 +0000	5,0963000000	-0,0045
Thu, 21 May 2015 12:14:01 +0000	5,1008000000	+0,0152
Mon, 18 May 2015 18:35:08 +0000	5,0856000000	-0,2268
Fri, 01 May 2015 11:03:16 +0000	5,3124000000	+0,3299
Wed, 15 Apr 2015 17:56:50 +0000	4,9825000000	-0,9012
Sun, 29 Mar 2015 03:14:06 +0000	5,8837000000	0
Sat, 28 Mar 2015 12:35:52 +0000	5,8837000000	-0,099
Sat, 21 Mar 2015 12:19:57 +0000	5,9827000000	-0,1126
Wed, 18 Mar 2015 14:41:07 +0000	6,0953000000	-0,1865
Wed, 11 Mar 2015 07:40:05 +0000	6,2818000000	-0,1851
Thu, 26 Feb 2015 00:39:11 +0000	6,4669000000	-0,1506
Tue, 17 Feb 2015 05:36:15 +0000	6,6175000000	-0,2521
Tue, 10 Feb 2015 06:59:39 +0000	6,8696000000	-0,0911
Sat, 07 Feb 2015 15:19:28 +0000	6,9607000000	-0,1021
Wed, 04 Feb 2015 14:56:08 +0000	7,0628000000	-0,0694
Wed, 14 Jan 2015 12:33:02 +0000	7,1322000000	+0,0747
Wed, 14 Jan 2015 03:38:29 +0000	7,0575000000	+0,3712
Thu, 01 Jan 2015 18:29:18 +0000	6,6863000000	+10
Thu, 01 Jan 2015 06:22:46 +0000	6,6862000000	+0,1253
Sun, 21 Dec 2014 19:50:01 +0000	6,5609000000	0
Sat, 20 Dec 2014 01:17:41 +0000	6,5609000000	-0,1518
Thu, 18 Dec 2014 06:00:12 +0000	6,7127000000	+0,6587
Tue, 09 Dec 2014 07:01:15 +0000	6,0540000000	+0,1679
Mon, 08 Dec 2014 01:49:26 +0000	5,8861000000	-0,1743
Wed, 03 Dec 2014 04:02:43 +0000	6,0604000000	+0,3387
Mon, 01 Dec 2014 06:20:14 +0000	5,7217000000	+0,6419
Tue, 25 Nov 2014 03:22:20 +0000	5,0798000000	-0,1162
Fri, 21 Nov 2014 08:40:32 +0000	5,1960000000	-0,1865
Mon, 17 Nov 2014 08:52:32 +0000	5,3825000000	+0,0318
Fri, 14 Nov 2014 07:32:55 +0000	5,3507000000	+0,0901
Wed, 12 Nov 2014 04:20:48 +0000	5,2606000000	-0,0108
Sun, 09 Nov 2014 20:31:20 +0000	5,2714000000	+0,4759
Sun, 26 Oct 2014 04:40:24 +0000	4,7955000000	+0,1227
Wed, 15 Oct 2014 23:53:04 +0000	4,6728000000	+0,0056
Tue, 14 Oct 2014 17:23:27 +0000	4,6672000000	+0,023
Mon, 13 Oct 2014 21:37:03 +0000	4,6442000000	+0,1106
Sat, 04 Oct 2014 16:25:38 +0000	4,5336000000	0
Sat, 04 Oct 2014 05:59:15 +0000	4,5336000000	+0,0143
Fri, 03 Oct 2014 02:03:44 +0000	4,5193000000	+0,0524
Mon, 22 Sep 2014 08:52:48 +0000	4,4669000000	+0,0277
Sat, 20 Sep 2014 20:40:23 +0000	4,4392000000	-0,0338
Tue, 16 Sep 2014 19:02:37 +0000	4,4730000000	+0,001
Tue, 16 Sep 2014 01:15:07 +0000	4,4720000000	+0,0677
Sat, 13 Sep 2014 20:34:18 +0000	4,4043000000	0
Sat, 13 Sep 2014 15:04:13 +0000	4,4043000000	+0,0378
Thu, 11 Sep 2014 23:14:57 +0000	4,3665000000	+0,0044
Thu, 11 Sep 2014 17:16:51 +0000	4,3621000000	+0,0536
Thu, 04 Sep 2014 22:23:52 +0000	4,3085000000	-0,0859
Tue, 02 Sep 2014 05:22:22 +0000	4,3944000000	+0,0777
Tue, 19 Aug 2014 20:35:23 +0000	4,3167000000	+0,0149
Fri, 15 Aug 2014 05:57:33 +0000	4,3018000000	-0,0177
Wed, 06 Aug 2014 01:53:36 +0000	4,3195000000	-0,0147
Tue, 05 Aug 2014 20:33:16 +0000	4,3342000000	+0,0442
Tue, 05 Aug 2014 05:04:16 +0000	4,2900000000	+0,0415
Sun, 20 Jul 2014 17:30:48 +0000	4,2485000000	0
Sun, 20 Jul 2014 07:47:14 +0000	4,2485000000	+0,1112
Fri, 11 Jul 2014 14:28:17 +0000	4,1373000000	+0,0137
Wed, 09 Jul 2014 19:11:47 +0000	4,1236000000	-0,0377
Sun, 06 Jul 2014 23:52:01 +0000	4,1613000000	+0,0067
Fri, 04 Jul 2014 00:52:38 +0000	4,1546000000	-0,0266
Tue, 01 Jul 2014 21:56:33 +0000	4,1812000000	+0,1001
Fri, 27 Jun 2014 04:09:44 +0000	4,0811000000	-0,0707
Fri, 13 Jun 2014 02:08:06 +0000	4,1518000000	-0,0325
Sun, 08 Jun 2014 18:37:52 +0000	4,1843000000	+0,0378
Sun, 25 May 2014 11:20:31 +0000	4,1465000000	-0,0787
Sat, 17 May 2014 17:44:31 +0000	4,2252000000	-0,0179
Thu, 15 May 2014 02:58:32 +0000	4,2431000000	-0,06
Sun, 11 May 2014 12:57:35 +0000	4,3031000000	-0,1534
Wed, 16 Apr 2014 04:36:47 +0000	4,4565000000	+0,0562
Sun, 13 Apr 2014 11:30:39 +0000	4,4003000000	+0,0522
Thu, 03 Apr 2014 15:26:33 +0000	4,3481000000	-0,0017
Thu, 03 Apr 2014 05:27:03 +0000	4,3498000000	+0,0511
Tue, 01 Apr 2014 01:01:53 +0000	4,2987000000	-0,1691
Fri, 07 Mar 2014 09:20:01 +0000	4,4678000000	+0,4327
Tue, 07 Jan 2014 05:06:43 +0000	4,0351000000	+0,0671
Fri, 27 Dec 2013 23:05:30 +0000	3,9680000000	-0,0456
Sun, 22 Dec 2013 17:04:42 +0000	4,0136000000	+0,10988718
Mon, 04 Nov 2013 18:13:21 +0000	3,9037128200	-0,00401769
Mon, 07 Oct 2013 15:58:35 +0000	3,9077305100	+0,03549456
Thu, 03 Oct 2013 15:40:23 +0000	3,8722359500	0
Wed, 02 Oct 2013 16:49:05 +0000	3,8722359500	0
Sat, 28 Sep 2013 00:04:44 +0000	3,8722359500	0
Fri, 27 Sep 2013 18:14:30 +0000	3,8722359500	-0,0597176
Sun, 08 Sep 2013 23:55:04 +0000	3,9319535500	-0,02177404
Tue, 27 Aug 2013 11:15:28 +0000	3,9537275900	+0,0235838
Sun, 18 Aug 2013 16:27:12 +0000	3,9301437900	+0,00613053
Fri, 09 Aug 2013 06:39:09 +0000	3,9240132600	+0,02134213
Sun, 04 Aug 2013 23:50:36 +0000	3,9026711300	+0,0807267
Tue, 23 Jul 2013 02:40:24 +0000	3,8219444300	0
Mon, 22 Jul 2013 12:31:40 +0000	3,8219444300	-0,00053614
Mon, 15 Jul 2013 13:41:12 +0000	3,8224805700	-0,02721198
Thu, 27 Jun 2013 19:00:44 +0000	3,8496925500	-0,00525091
Thu, 27 Jun 2013 04:42:07 +0000	3,8549434600	+0,00535663
Wed, 19 Jun 2013 23:31:56 +0000	3,8495868300	+0,00025676
Thu, 13 Jun 2013 08:07:50 +0000	3,8493300700	+0,06789506
Thu, 06 Jun 2013 01:02:22 +0000	3,7814350100	+0,11655769
Wed, 29 May 2013 13:10:58 +0000	3,6648773200	+0,03179569
Wed, 22 May 2013 16:45:55 +0000	3,6330816300	+0,00602758
Tue, 21 May 2013 18:06:33 +0000	3,6270540500	-0,03542171
Sat, 27 Apr 2013 08:12:34 +0000	3,6624757600	-0,06211274
Sat, 20 Apr 2013 02:14:25 +0000	3,7245885000	+0,04864516
Tue, 16 Apr 2013 00:16:49 +0000	3,6759433400	+0,08065366
Thu, 21 Mar 2013 19:25:21 +0000	3,5952896800	-0,00253941
Sun, 17 Mar 2013 21:13:23 +0000	3,5978290900	+0,00366561
Tue, 26 Feb 2013 15:25:06 +0000	3,5941634800	+0,00081883
Thu, 21 Feb 2013 17:09:47 +0000	3,5933446500	-0,01169509
Sun, 17 Feb 2013 17:34:50 +0000	3,6050397400	0
Sat, 16 Feb 2013 15:57:09 +0000	3,6050397400	+0,00532275
Thu, 14 Feb 2013 20:57:13 +0000	3,5997169900	-0,01480478
Tue, 12 Feb 2013 08:43:08 +0000	3,6145217700	+0,00329334
Mon, 11 Feb 2013 17:27:07 +0000	3,6112284300	+0,01831956
Thu, 24 Jan 2013 07:22:44 +0000	3,5929088700	-0,00160305
Sun, 13 Jan 2013 12:36:40 +0000	3,5945119200	-0,05154007
Tue, 01 Jan 2013 20:28:04 +0000	3,6460519900	+0,01916941
Tue, 25 Dec 2012 20:22:13 +0000	3,6268825800	+0,02154208
Wed, 21 Nov 2012 22:02:45 +0000	3,6053405000	-0,03096574
Mon, 19 Nov 2012 17:34:15 +0000	3,6363062400	+0,01451335
Mon, 22 Oct 2012 19:05:53 +0000	3,6217928900	+0,0696962
Sun, 22 Jul 2012 03:39:00 +0000	3,5520966900	0
Sat, 21 Jul 2012 03:30:55 +0000	3,5520966900	-0,15242667
Sat, 30 Jun 2012 18:31:30 +0000	3,7045233600	-0,03378977
Wed, 27 Jun 2012 01:06:09 +0000	3,7383131300	-0,02183177
Tue, 26 Jun 2012 02:51:30 +0000	3,7601449000	+0,05767043
Sat, 09 Jun 2012 00:44:21 +0000	3,7024744700	+0,1881879
Wed, 09 May 2012 00:42:51 +0000	3,5142865700	0
Tue, 08 May 2012 18:44:44 +0000	3,5142865700	+0,03519377
Sun, 29 Apr 2012 23:42:50 +0000	3,4790928000	+0,00608418
Thu, 26 Apr 2012 00:49:47 +0000	3,4730086200	-0,00516499
Thu, 19 Apr 2012 21:29:33 +0000	3,4781736100	-0,01822125
Tue, 03 Apr 2012 19:04:51 +0000	3,4963948600	+0,03760238
Tue, 27 Mar 2012 18:02:21 +0000	3,4587924800	-0,02352772
Mon, 26 Mar 2012 01:35:20 +0000	3,4823202000	+0,02812173
Tue, 20 Mar 2012 09:46:33 +0000	3,4541984700	-0,00221269
Sat, 17 Mar 2012 17:59:56 +0000	3,4564111600	-0,08646125
Thu, 23 Feb 2012 19:18:52 +0000	3,5428724100	+0,00368492
Sat, 18 Feb 2012 06:50:04 +0000	3,5391874900	-0,00225246
Fri, 17 Feb 2012 04:12:14 +0000	3,5414399500	+0,01779801
Thu, 16 Feb 2012 04:33:50 +0000	3,5236419400	-0,01132476
Fri, 10 Feb 2012 10:56:10 +0000	3,5349667000	+0,00087073
Fri, 10 Feb 2012 03:53:39 +0000	3,5340959700	+0,00474374
Thu, 09 Feb 2012 04:11:05 +0000	3,5293522300	-0,03156002
Fri, 03 Feb 2012 04:20:37 +0000	3,5609122500	-0,00962992
Mon, 30 Jan 2012 03:04:41 +0000	3,5705421700	-0,03282595
Wed, 25 Jan 2012 01:27:18 +0000	3,6033681200	-0,04794932
Sun, 22 Jan 2012 08:48:14 +0000	3,6513174400	+0,0031897
Thu, 19 Jan 2012 10:56:30 +0000	3,6481277400	+0,0086017
Thu, 12 Jan 2012 08:57:35 +0000	3,6395260400	0

Please note that MAD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:46:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Russian ruble exchange chart

Note: The Moroccan dirham to Russian ruble chart allow you to see for free currency exchange rate graph history for the MAD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Russian ruble pair for a period of 2120 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.