The exchange rate as of today for MAD/SAR is MAD per SAR, which means that with 100 Moroccan dirhams you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for MAD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or SAR currencies.

MAD to SAR exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 09:02:35 +0000	0,4094000000	+0,0142
Tue, 31 Oct 2017 20:27:48 +0000	0,3952000000	-0,0029
Tue, 24 Oct 2017 14:31:47 +0000	0,3981000000	+0,0008
Mon, 23 Oct 2017 19:50:12 +0000	0,3973000000	-0,0004
Mon, 23 Oct 2017 04:50:07 +0000	0,3977000000	-0,0004
Tue, 17 Oct 2017 01:17:16 +0000	0,3981000000	-0,0003
Mon, 16 Oct 2017 15:13:53 +0000	0,3984000000	+0,0003
Tue, 10 Oct 2017 13:35:20 +0000	0,3981000000	+0,0013
Sun, 08 Oct 2017 17:21:13 +0000	0,3968000000	+0,0004
Sat, 07 Oct 2017 22:30:20 +0000	0,3964000000	0
Sat, 07 Oct 2017 18:53:57 +0000	0,3964000000	0
Fri, 06 Oct 2017 22:31:58 +0000	0,3964000000	-0,0012
Wed, 04 Oct 2017 03:56:18 +0000	0,3976000000	+0,0005
Mon, 02 Oct 2017 14:01:30 +0000	0,3971000000	-0,0015
Sat, 30 Sep 2017 10:09:11 +0000	0,3986000000	+0,0013
Thu, 28 Sep 2017 00:43:23 +0000	0,3973000000	-0,0045
Sun, 24 Sep 2017 20:14:59 +0000	0,4018000000	+0,0003
Fri, 22 Sep 2017 19:37:50 +0000	0,4015000000	+0,001
Thu, 21 Sep 2017 01:36:13 +0000	0,4005000000	-0,002
Tue, 19 Sep 2017 23:02:32 +0000	0,4025000000	+0,0012
Sat, 16 Sep 2017 15:34:27 +0000	0,4013000000	-0,0002
Fri, 15 Sep 2017 10:34:01 +0000	0,4015000000	+0,0004
Fri, 15 Sep 2017 07:04:32 +0000	0,4011000000	-0,0031
Sat, 09 Sep 2017 19:14:10 +0000	0,4042000000	+0,0014
Thu, 07 Sep 2017 17:56:41 +0000	0,4028000000	+0,0019
Wed, 06 Sep 2017 19:08:30 +0000	0,4009000000	-0,0001
Sun, 03 Sep 2017 22:16:43 +0000	0,4010000000	+0,0001
Sun, 03 Sep 2017 14:50:54 +0000	0,4009000000	0
Sat, 02 Sep 2017 00:46:11 +0000	0,4009000000	+0,0007
Thu, 31 Aug 2017 03:15:57 +0000	0,4002000000	-0,0008
Mon, 28 Aug 2017 10:44:13 +0000	0,4010000000	+0,0027
Thu, 24 Aug 2017 03:23:13 +0000	0,3983000000	+0,0022
Tue, 22 Aug 2017 19:43:00 +0000	0,3961000000	0
Tue, 22 Aug 2017 05:11:17 +0000	0,3961000000	10
Sat, 19 Aug 2017 21:44:00 +0000	0,3962000000	+0,0004
Wed, 16 Aug 2017 03:54:22 +0000	0,3958000000	-0,002
Mon, 14 Aug 2017 04:49:16 +0000	0,3978000000	0
Sun, 13 Aug 2017 08:28:34 +0000	0,3978000000	+0,0014
Fri, 11 Aug 2017 04:24:49 +0000	0,3964000000	-0,0007
Wed, 09 Aug 2017 01:35:24 +0000	0,3971000000	+10
Sat, 05 Aug 2017 12:24:16 +0000	0,3970000000	+0,0009
Mon, 31 Jul 2017 06:41:33 +0000	0,3961000000	+0,0028
Wed, 26 Jul 2017 16:41:00 +0000	0,3933000000	-0,0001
Wed, 26 Jul 2017 09:09:17 +0000	0,3934000000	-0,0008
Mon, 24 Jul 2017 03:51:44 +0000	0,3942000000	0
Sat, 22 Jul 2017 19:20:20 +0000	0,3942000000	0
Sat, 22 Jul 2017 05:18:35 +0000	0,3942000000	+0,001
Thu, 20 Jul 2017 18:46:05 +0000	0,3932000000	+0,0014
Tue, 18 Jul 2017 22:30:43 +0000	0,3918000000	+0,0005
Sat, 15 Jul 2017 12:28:57 +0000	0,3913000000	+0,0026
Mon, 10 Jul 2017 20:05:37 +0000	0,3887000000	0
Mon, 10 Jul 2017 01:48:13 +0000	0,3887000000	-0,0005
Tue, 04 Jul 2017 02:04:27 +0000	0,3892000000	+10
Sun, 02 Jul 2017 13:26:56 +0000	0,3891000000	+0,0003
Fri, 30 Jun 2017 08:32:01 +0000	0,3888000000	+10
Thu, 29 Jun 2017 10:11:49 +0000	0,3887000000	+0,0008
Wed, 28 Jun 2017 13:57:11 +0000	0,3879000000	+0,0034
Mon, 26 Jun 2017 16:20:02 +0000	0,3845000000	0
Tue, 20 Jun 2017 13:21:08 +0000	0,3845000000	+0,0009
Tue, 20 Jun 2017 09:53:18 +0000	0,3836000000	-0,0009
Mon, 19 Jun 2017 10:35:24 +0000	0,3845000000	+0,0005
Mon, 19 Jun 2017 05:31:29 +0000	0,3840000000	+0,0006
Thu, 15 Jun 2017 12:54:00 +0000	0,3834000000	-0,0024
Thu, 15 Jun 2017 01:01:32 +0000	0,3858000000	+0,001
Wed, 14 Jun 2017 20:13:52 +0000	0,3848000000	+0,0004
Sat, 10 Jun 2017 12:08:56 +0000	0,3844000000	-0,0005
Fri, 02 Jun 2017 11:04:30 +0000	0,3849000000	10
Tue, 30 May 2017 23:35:57 +0000	0,3850000000	+0,0023
Tue, 30 May 2017 06:23:48 +0000	0,3827000000	-0,0014
Sat, 27 May 2017 20:49:52 +0000	0,3841000000	0
Sat, 27 May 2017 07:21:27 +0000	0,3841000000	-0,0004
Fri, 26 May 2017 06:45:08 +0000	0,3845000000	0
Fri, 19 May 2017 16:53:43 +0000	0,3845000000	+0,0008
Thu, 18 May 2017 03:59:15 +0000	0,3837000000	+0,0037
Tue, 16 May 2017 00:59:18 +0000	0,3800000000	+0,0012
Sat, 13 May 2017 20:31:34 +0000	0,3788000000	+0,0002
Thu, 11 May 2017 20:41:45 +0000	0,3786000000	+0,0009
Thu, 11 May 2017 11:20:52 +0000	0,3777000000	+10
Thu, 11 May 2017 01:52:24 +0000	0,3776000000	-0,0024
Sun, 07 May 2017 07:16:02 +0000	0,3800000000	+0,0013
Fri, 28 Apr 2017 14:06:33 +0000	0,3787000000	+0,0009
Thu, 27 Apr 2017 20:11:42 +0000	0,3778000000	+0,0033
Sun, 23 Apr 2017 04:13:42 +0000	0,3745000000	+0,0003
Wed, 19 Apr 2017 22:01:55 +0000	0,3742000000	0
Wed, 19 Apr 2017 09:30:06 +0000	0,3742000000	+0,0017
Thu, 13 Apr 2017 13:00:12 +0000	0,3725000000	+0,0005
Wed, 12 Apr 2017 02:55:45 +0000	0,3720000000	-0,0002
Fri, 07 Apr 2017 16:19:28 +0000	0,3722000000	-0,0007
Fri, 07 Apr 2017 03:26:24 +0000	0,3729000000	-0,0005
Wed, 05 Apr 2017 10:10:58 +0000	0,3734000000	10
Tue, 04 Apr 2017 00:59:26 +0000	0,3735000000	+0,0003
Sun, 02 Apr 2017 23:39:28 +0000	0,3732000000	0
Sat, 01 Apr 2017 17:50:18 +0000	0,3732000000	-0,003
Thu, 30 Mar 2017 07:26:58 +0000	0,3762000000	-0,0011
Fri, 24 Mar 2017 20:26:35 +0000	0,3773000000	+0,0012
Wed, 22 Mar 2017 08:38:55 +0000	0,3761000000	-0,0003
Tue, 21 Mar 2017 21:12:59 +0000	0,3764000000	+0,001
Tue, 21 Mar 2017 01:01:18 +0000	0,3754000000	-0,0008
Mon, 20 Mar 2017 12:27:30 +0000	0,3762000000	+10
Fri, 17 Mar 2017 18:27:14 +0000	0,3761000000	+0,0025
Sat, 11 Mar 2017 12:49:42 +0000	0,3736000000	+0,0025
Wed, 08 Mar 2017 09:28:52 +0000	0,3711000000	-0,0004
Tue, 07 Mar 2017 14:31:09 +0000	0,3715000000	-0,0008
Sat, 04 Mar 2017 01:40:56 +0000	0,3723000000	+0,0018
Thu, 02 Mar 2017 05:24:28 +0000	0,3705000000	-0,0003
Wed, 01 Mar 2017 08:51:18 +0000	0,3708000000	-0,0015
Tue, 28 Feb 2017 17:44:39 +0000	0,3723000000	+0,0008
Sun, 26 Feb 2017 20:59:52 +0000	0,3715000000	0
Sat, 25 Feb 2017 06:14:22 +0000	0,3715000000	-0,0002
Fri, 24 Feb 2017 08:45:22 +0000	0,3717000000	+0,0003
Thu, 23 Feb 2017 20:36:19 +0000	0,3714000000	+0,0004
Tue, 21 Feb 2017 17:26:40 +0000	0,3710000000	-0,0025
Wed, 08 Feb 2017 20:12:04 +0000	0,3735000000	+0,0002
Wed, 08 Feb 2017 06:45:27 +0000	0,3733000000	-0,0025
Sat, 04 Feb 2017 01:38:28 +0000	0,3758000000	-0,0016
Fri, 03 Feb 2017 13:36:07 +0000	0,3774000000	+0,0021
Fri, 03 Feb 2017 06:58:28 +0000	0,3753000000	-0,0019
Thu, 02 Feb 2017 08:23:08 +0000	0,3772000000	+0,0034
Sun, 29 Jan 2017 04:25:48 +0000	0,3738000000	-0,0007
Wed, 25 Jan 2017 02:08:57 +0000	0,3745000000	+0,0013
Mon, 16 Jan 2017 04:56:53 +0000	0,3732000000	-0,0017
Fri, 13 Jan 2017 22:47:24 +0000	0,3749000000	+0,0022
Fri, 13 Jan 2017 16:18:22 +0000	0,3727000000	+0,0011
Wed, 11 Jan 2017 02:15:15 +0000	0,3716000000	-0,0006
Tue, 10 Jan 2017 14:09:33 +0000	0,3722000000	+0,0002
Fri, 06 Jan 2017 00:24:28 +0000	0,3720000000	-0,0002
Thu, 05 Jan 2017 21:06:12 +0000	0,3722000000	+0,0004
Thu, 05 Jan 2017 07:46:03 +0000	0,3718000000	+0,0019
Tue, 03 Jan 2017 14:18:37 +0000	0,3699000000	+0,0003
Tue, 27 Dec 2016 17:17:42 +0000	0,3696000000	+0,0007
Sun, 25 Dec 2016 21:23:48 +0000	0,3689000000	-0,0007
Sun, 25 Dec 2016 02:59:52 +0000	0,3696000000	-0,0004
Mon, 19 Dec 2016 12:14:19 +0000	0,3700000000	0
Mon, 19 Dec 2016 08:49:45 +0000	0,3700000000	+0,0004
Mon, 19 Dec 2016 00:18:16 +0000	0,3696000000	-0,0008
Wed, 14 Dec 2016 22:52:44 +0000	0,3704000000	-0,0022
Tue, 13 Dec 2016 05:17:06 +0000	0,3726000000	+0,0005
Thu, 08 Dec 2016 22:51:41 +0000	0,3721000000	-0,0052
Tue, 06 Dec 2016 04:56:26 +0000	0,3773000000	+0,0021
Sat, 03 Dec 2016 04:14:55 +0000	0,3752000000	+0,0019
Thu, 01 Dec 2016 22:11:28 +0000	0,3733000000	+0,0007
Wed, 30 Nov 2016 15:59:13 +0000	0,3726000000	-0,0008
Tue, 29 Nov 2016 14:55:06 +0000	0,3734000000	+0,0015
Sun, 27 Nov 2016 13:25:49 +0000	0,3719000000	0
Sun, 27 Nov 2016 03:27:46 +0000	0,3719000000	-0,0031
Thu, 17 Nov 2016 06:52:12 +0000	0,3750000000	-0,0016
Wed, 16 Nov 2016 18:09:19 +0000	0,3766000000	-0,0005
Mon, 14 Nov 2016 07:29:11 +0000	0,3771000000	-0,007
Thu, 03 Nov 2016 03:27:24 +0000	0,3841000000	+0,0049
Tue, 25 Oct 2016 16:38:11 +0000	0,3792000000	-0,0055
Fri, 07 Oct 2016 00:39:53 +0000	0,3847000000	-0,0018
Wed, 05 Oct 2016 09:29:19 +0000	0,3865000000	+0,0002
Mon, 03 Oct 2016 15:34:49 +0000	0,3863000000	-0,0009
Fri, 30 Sep 2016 12:24:00 +0000	0,3872000000	-0,0004
Wed, 28 Sep 2016 16:10:11 +0000	0,3876000000	+0,0002
Mon, 26 Sep 2016 07:46:44 +0000	0,3874000000	+0,001
Fri, 23 Sep 2016 11:46:15 +0000	0,3864000000	-0,0011
Sun, 18 Sep 2016 00:13:32 +0000	0,3875000000	0
Sat, 17 Sep 2016 16:12:52 +0000	0,3875000000	-0,0016
Wed, 14 Sep 2016 02:43:07 +0000	0,3891000000	-0,0006
Tue, 13 Sep 2016 19:00:18 +0000	0,3897000000	+0,0023
Sat, 10 Sep 2016 03:12:29 +0000	0,3874000000	-0,0003
Fri, 09 Sep 2016 08:07:29 +0000	0,3877000000	+0,0006
Wed, 07 Sep 2016 11:42:23 +0000	0,3871000000	+0,0017
Sun, 04 Sep 2016 04:37:30 +0000	0,3854000000	+0,0002
Fri, 02 Sep 2016 20:15:20 +0000	0,3852000000	-0,0002
Mon, 29 Aug 2016 14:18:29 +0000	0,3854000000	-0,0026
Fri, 26 Aug 2016 13:29:36 +0000	0,3880000000	-0,0014
Thu, 18 Aug 2016 19:32:22 +0000	0,3894000000	+0,0025
Tue, 16 Aug 2016 07:16:17 +0000	0,3869000000	+0,002
Sun, 14 Aug 2016 07:47:15 +0000	0,3849000000	0
Sat, 13 Aug 2016 13:24:18 +0000	0,3849000000	10
Thu, 11 Aug 2016 09:37:58 +0000	0,3850000000	+0,0023
Fri, 05 Aug 2016 23:17:51 +0000	0,3827000000	-0,0016
Fri, 05 Aug 2016 00:26:35 +0000	0,3843000000	-0,0021
Tue, 02 Aug 2016 15:05:29 +0000	0,3864000000	+0,0012
Tue, 02 Aug 2016 05:12:47 +0000	0,3852000000	0
Sun, 31 Jul 2016 14:08:24 +0000	0,3852000000	0
Sat, 30 Jul 2016 08:03:22 +0000	0,3852000000	+0,0022
Fri, 29 Jul 2016 05:00:12 +0000	0,3830000000	+0,0014
Tue, 26 Jul 2016 02:59:30 +0000	0,3816000000	0
Sun, 24 Jul 2016 18:25:10 +0000	0,3816000000	-0,0002
Thu, 21 Jul 2016 06:40:37 +0000	0,3818000000	+0,0003
Wed, 20 Jul 2016 14:43:43 +0000	0,3815000000	-0,0012
Mon, 18 Jul 2016 02:47:43 +0000	0,3827000000	-0,0025
Sun, 17 Jul 2016 16:18:45 +0000	0,3852000000	+0,002
Fri, 15 Jul 2016 18:57:28 +0000	0,3832000000	-0,0014
Fri, 15 Jul 2016 11:26:11 +0000	0,3846000000	+0,0011
Thu, 14 Jul 2016 22:41:29 +0000	0,3835000000	-0,0002
Tue, 12 Jul 2016 11:32:22 +0000	0,3837000000	+0,0012
Mon, 11 Jul 2016 00:01:24 +0000	0,3825000000	-0,0007
Sat, 09 Jul 2016 04:41:40 +0000	0,3832000000	-0,0012
Tue, 05 Jul 2016 04:05:12 +0000	0,3844000000	+0,0016
Thu, 30 Jun 2016 17:16:35 +0000	0,3828000000	+0,0007
Wed, 29 Jun 2016 08:28:46 +0000	0,3821000000	-0,0029
Sun, 26 Jun 2016 20:06:56 +0000	0,3850000000	0
Sat, 25 Jun 2016 04:20:14 +0000	0,3850000000	-0,0035
Wed, 22 Jun 2016 22:15:01 +0000	0,3885000000	+0,0019
Tue, 21 Jun 2016 14:33:38 +0000	0,3866000000	-0,0005
Sat, 18 Jun 2016 23:34:22 +0000	0,3871000000	-0,0002
Sat, 11 Jun 2016 13:51:09 +0000	0,3873000000	-0,0016
Mon, 06 Jun 2016 17:26:49 +0000	0,3889000000	+0,0002
Sun, 05 Jun 2016 20:07:18 +0000	0,3887000000	0
Sat, 04 Jun 2016 07:43:59 +0000	0,3887000000	+10
Fri, 03 Jun 2016 20:15:44 +0000	0,3886000000	+0,0035
Thu, 02 Jun 2016 00:19:30 +0000	0,3851000000	+0,0009
Sat, 28 May 2016 13:27:45 +0000	0,3842000000	-0,0016
Thu, 26 May 2016 19:57:51 +0000	0,3858000000	+0,0009
Thu, 26 May 2016 16:07:25 +0000	0,3849000000	+0,0001
Wed, 25 May 2016 21:05:14 +0000	0,3848000000	-0,0006
Thu, 19 May 2016 22:47:17 +0000	0,3854000000	-0,0023
Mon, 16 May 2016 08:44:32 +0000	0,3877000000	-0,0004
Fri, 13 May 2016 18:05:44 +0000	0,3881000000	-0,0018
Mon, 09 May 2016 18:50:21 +0000	0,3899000000	10
Mon, 09 May 2016 14:21:02 +0000	0,3900000000	-0,0032
Tue, 03 May 2016 02:47:31 +0000	0,3932000000	+0,0028
Mon, 02 May 2016 01:51:44 +0000	0,3904000000	+0,0022
Wed, 27 Apr 2016 03:12:45 +0000	0,3882000000	+0,0015
Sun, 24 Apr 2016 18:36:12 +0000	0,3867000000	0
Sat, 23 Apr 2016 15:52:55 +0000	0,3867000000	-0,0004
Fri, 22 Apr 2016 08:01:41 +0000	0,3871000000	-0,0017
Tue, 19 Apr 2016 13:55:36 +0000	0,3888000000	+0,0022
Fri, 15 Apr 2016 05:13:24 +0000	0,3866000000	-0,0031
Mon, 11 Apr 2016 21:08:41 +0000	0,3897000000	+0,0006
Wed, 06 Apr 2016 11:56:18 +0000	0,3891000000	0
Sun, 03 Apr 2016 21:03:04 +0000	0,3891000000	+10
Fri, 01 Apr 2016 04:57:01 +0000	0,3890000000	-0,0004
Fri, 01 Apr 2016 00:20:27 +0000	0,3894000000	+0,0037
Tue, 29 Mar 2016 05:29:18 +0000	0,3857000000	+0,0008
Sat, 26 Mar 2016 12:18:26 +0000	0,3849000000	-0,0006
Wed, 23 Mar 2016 22:32:35 +0000	0,3855000000	-0,0028
Mon, 21 Mar 2016 06:52:41 +0000	0,3883000000	+0,0013
Fri, 18 Mar 2016 11:39:26 +0000	0,3870000000	-0,0007
Thu, 17 Mar 2016 21:33:31 +0000	0,3877000000	+0,0037
Tue, 15 Mar 2016 16:35:43 +0000	0,3840000000	+10
Mon, 14 Mar 2016 23:21:59 +0000	0,3839000000	-0,0003
Sun, 13 Mar 2016 19:35:25 +0000	0,3842000000	0
Sat, 12 Mar 2016 19:13:40 +0000	0,3842000000	+0,0031
Wed, 09 Mar 2016 23:46:39 +0000	0,3811000000	-0,0006
Thu, 25 Feb 2016 15:39:32 +0000	0,3817000000	-0,0024
Mon, 22 Feb 2016 08:06:46 +0000	0,3841000000	0
Mon, 22 Feb 2016 02:28:04 +0000	0,3841000000	10
Thu, 18 Feb 2016 06:52:17 +0000	0,3842000000	-0,0004
Wed, 17 Feb 2016 06:11:42 +0000	0,3846000000	+0,0009
Wed, 17 Feb 2016 00:42:43 +0000	0,3837000000	-0,0017
Tue, 16 Feb 2016 00:39:35 +0000	0,3854000000	+0,0012
Mon, 15 Feb 2016 19:59:00 +0000	0,3842000000	-0,0033
Sun, 14 Feb 2016 08:24:24 +0000	0,3875000000	-0,0005
Thu, 11 Feb 2016 08:50:25 +0000	0,3880000000	+0,0027
Mon, 08 Feb 2016 23:35:36 +0000	0,3853000000	+0,0005
Sat, 06 Feb 2016 04:13:03 +0000	0,3848000000	-0,001
Thu, 04 Feb 2016 15:00:53 +0000	0,3858000000	+0,0064
Fri, 29 Jan 2016 03:53:14 +0000	0,3794000000	+0,0006
Wed, 27 Jan 2016 14:28:02 +0000	0,3788000000	+0,0014
Sun, 24 Jan 2016 03:20:30 +0000	0,3774000000	-0,0006
Fri, 22 Jan 2016 10:04:34 +0000	0,3780000000	-0,0004
Thu, 21 Jan 2016 02:01:38 +0000	0,3784000000	-0,0004
Wed, 20 Jan 2016 22:31:25 +0000	0,3788000000	+0,0004
Tue, 19 Jan 2016 11:49:26 +0000	0,3784000000	+0,0002
Thu, 14 Jan 2016 22:23:07 +0000	0,3782000000	+0,0002
Wed, 13 Jan 2016 07:50:54 +0000	0,3780000000	-0,0019
Sun, 10 Jan 2016 02:11:22 +0000	0,3799000000	+0,0038
Tue, 05 Jan 2016 11:15:44 +0000	0,3761000000	-0,0024
Sun, 03 Jan 2016 14:03:53 +0000	0,3785000000	0
Sun, 03 Jan 2016 07:44:40 +0000	0,3785000000	-0,0005
Thu, 31 Dec 2015 07:52:04 +0000	0,3790000000	-0,0028
Sun, 13 Dec 2015 13:03:33 +0000	0,3818000000	+0,0012
Fri, 11 Dec 2015 07:53:22 +0000	0,3806000000	+0,0009
Wed, 09 Dec 2015 09:01:56 +0000	0,3797000000	+0,0006
Tue, 08 Dec 2015 14:59:35 +0000	0,3791000000	10
Sat, 05 Dec 2015 00:01:09 +0000	0,3792000000	-0,0013
Thu, 03 Dec 2015 19:57:13 +0000	0,3805000000	+0,0077
Tue, 01 Dec 2015 02:14:34 +0000	0,3728000000	-0,0007
Sat, 28 Nov 2015 08:21:03 +0000	0,3735000000	+0,0008
Fri, 27 Nov 2015 17:00:34 +0000	0,3727000000	-0,0012
Fri, 27 Nov 2015 08:06:16 +0000	0,3739000000	-0,0002
Thu, 26 Nov 2015 04:10:10 +0000	0,3741000000	+0,0007
Wed, 25 Nov 2015 23:57:45 +0000	0,3734000000	-0,0016
Sun, 22 Nov 2015 23:51:04 +0000	0,3750000000	+0,001
Tue, 17 Nov 2015 21:48:28 +0000	0,3740000000	-0,0008
Tue, 17 Nov 2015 02:57:40 +0000	0,3748000000	-0,0013
Sun, 08 Nov 2015 02:17:38 +0000	0,3761000000	-0,0048
Sun, 01 Nov 2015 19:22:55 +0000	0,3809000000	+0,0003
Fri, 30 Oct 2015 01:15:30 +0000	0,3806000000	-0,0016
Tue, 27 Oct 2015 08:55:15 +0000	0,3822000000	+0,0006
Sun, 25 Oct 2015 11:56:31 +0000	0,3816000000	0
Sun, 25 Oct 2015 03:12:56 +0000	0,3816000000	0
Sat, 24 Oct 2015 05:35:40 +0000	0,3816000000	-0,0068
Wed, 21 Oct 2015 13:22:28 +0000	0,3884000000	-0,0004
Tue, 20 Oct 2015 21:32:06 +0000	0,3888000000	+0,0002
Sun, 18 Oct 2015 22:30:09 +0000	0,3886000000	-0,0013
Thu, 15 Oct 2015 17:18:30 +0000	0,3899000000	+0,0011
Tue, 13 Oct 2015 00:38:23 +0000	0,3888000000	-0,0004
Fri, 09 Oct 2015 22:06:36 +0000	0,3892000000	+0,003
Tue, 06 Oct 2015 11:29:45 +0000	0,3862000000	10
Sun, 04 Oct 2015 07:13:23 +0000	0,3863000000	+0,0013
Thu, 01 Oct 2015 03:01:23 +0000	0,3850000000	-0,0003
Wed, 30 Sep 2015 16:56:38 +0000	0,3853000000	-0,0003
Mon, 28 Sep 2015 13:49:22 +0000	0,3856000000	+0,0004
Fri, 25 Sep 2015 17:51:48 +0000	0,3852000000	+0,0011
Wed, 23 Sep 2015 00:08:15 +0000	0,3841000000	-0,0017
Mon, 21 Sep 2015 15:51:43 +0000	0,3858000000	-0,0038
Thu, 17 Sep 2015 18:41:25 +0000	0,3896000000	+0,0027
Wed, 16 Sep 2015 19:09:16 +0000	0,3869000000	-0,0021
Sun, 13 Sep 2015 13:05:12 +0000	0,3890000000	+0,0042
Wed, 09 Sep 2015 08:25:05 +0000	0,3848000000	-0,0017
Wed, 02 Sep 2015 22:12:46 +0000	0,3865000000	-0,0002
Mon, 31 Aug 2015 11:33:06 +0000	0,3867000000	-0,0061
Wed, 26 Aug 2015 00:37:11 +0000	0,3928000000	+0,0056
Fri, 21 Aug 2015 03:33:25 +0000	0,3872000000	+0,0038
Tue, 18 Aug 2015 00:37:46 +0000	0,3834000000	-0,0011
Sat, 15 Aug 2015 01:18:09 +0000	0,3845000000	+0,0035
Mon, 10 Aug 2015 06:55:42 +0000	0,3810000000	0
Sun, 09 Aug 2015 05:59:10 +0000	0,3810000000	-0,0025
Fri, 31 Jul 2015 14:23:00 +0000	0,3835000000	+0,0041
Tue, 21 Jul 2015 09:22:48 +0000	0,3794000000	+0,0004
Mon, 20 Jul 2015 23:27:56 +0000	0,3790000000	+10
Sun, 19 Jul 2015 02:50:52 +0000	0,3789000000	-0,0015
Thu, 16 Jul 2015 14:11:38 +0000	0,3804000000	-0,0017
Tue, 07 Jul 2015 21:25:52 +0000	0,3821000000	-0,0016
Thu, 02 Jul 2015 06:06:21 +0000	0,3837000000	-0,0027
Sat, 27 Jun 2015 08:27:17 +0000	0,3864000000	+0,0003
Fri, 26 Jun 2015 19:03:21 +0000	0,3861000000	-0,0041
Sun, 21 Jun 2015 05:27:49 +0000	0,3902000000	+0,0002
Thu, 18 Jun 2015 00:42:40 +0000	0,3900000000	+0,0012
Wed, 17 Jun 2015 21:37:22 +0000	0,3888000000	+0,0004
Mon, 15 Jun 2015 21:58:30 +0000	0,3884000000	+0,0005
Sun, 14 Jun 2015 03:28:37 +0000	0,3879000000	0
Sat, 13 Jun 2015 22:13:49 +0000	0,3879000000	+0,0031
Fri, 12 Jun 2015 09:50:07 +0000	0,3848000000	-0,0028
Fri, 12 Jun 2015 02:31:31 +0000	0,3876000000	-0,0005
Thu, 11 Jun 2015 11:14:57 +0000	0,3881000000	+0,0009
Mon, 08 Jun 2015 20:16:24 +0000	0,3872000000	+0,001
Fri, 05 Jun 2015 19:40:05 +0000	0,3862000000	+0,0043
Sun, 31 May 2015 13:06:23 +0000	0,3819000000	+0,0013
Wed, 27 May 2015 23:47:07 +0000	0,3806000000	-0,0015
Sun, 24 May 2015 04:40:26 +0000	0,3821000000	-0,0036
Fri, 22 May 2015 06:34:04 +0000	0,3857000000	-0,0065
Sat, 16 May 2015 12:55:18 +0000	0,3922000000	+0,006
Sun, 10 May 2015 19:56:59 +0000	0,3862000000	+0,0009
Mon, 04 May 2015 16:15:56 +0000	0,3853000000	+0,0049
Tue, 28 Apr 2015 12:59:50 +0000	0,3804000000	+0,0021
Sun, 19 Apr 2015 14:11:36 +0000	0,3783000000	0
Sat, 18 Apr 2015 10:12:22 +0000	0,3783000000	+0,0034
Thu, 19 Mar 2015 13:35:23 +0000	0,3749000000	+0,0044
Sun, 15 Mar 2015 11:55:21 +0000	0,3705000000	-0,0098
Sat, 07 Mar 2015 18:36:52 +0000	0,3803000000	-0,0088
Mon, 02 Mar 2015 08:58:17 +0000	0,3891000000	-0,0035
Sat, 07 Feb 2015 15:25:42 +0000	0,3926000000	-0,0188
Sat, 03 Jan 2015 07:05:58 +0000	0,4114000000	-0,0011
Fri, 02 Jan 2015 07:41:33 +0000	0,4125000000	-0,0082
Thu, 18 Dec 2014 04:36:04 +0000	0,4207000000	-0,0027
Thu, 11 Dec 2014 06:48:21 +0000	0,4234000000	-0,0015
Sat, 29 Nov 2014 20:38:09 +0000	0,4249000000	+0,0029
Tue, 25 Nov 2014 03:18:59 +0000	0,4220000000	-0,0022
Fri, 14 Nov 2014 16:24:14 +0000	0,4242000000	+0,002
Sun, 09 Nov 2014 09:50:29 +0000	0,4222000000	-0,0025
Mon, 03 Nov 2014 20:54:32 +0000	0,4247000000	-0,001
Sat, 01 Nov 2014 23:48:54 +0000	0,4257000000	-0,005
Wed, 15 Oct 2014 16:20:13 +0000	0,4307000000	+0,0012
Mon, 06 Oct 2014 21:40:17 +0000	0,4295000000	-0,0041
Mon, 22 Sep 2014 13:43:47 +0000	0,4336000000	-0,0027
Mon, 15 Sep 2014 13:52:23 +0000	0,4363000000	-0,0009
Sat, 13 Sep 2014 03:18:14 +0000	0,4372000000	0
Sat, 13 Sep 2014 00:05:04 +0000	0,4372000000	-0,0007
Sun, 07 Sep 2014 09:59:55 +0000	0,4379000000	-0,0073
Fri, 22 Aug 2014 15:23:54 +0000	0,4452000000	-0,0009
Thu, 21 Aug 2014 12:57:15 +0000	0,4461000000	-0,0037
Fri, 15 Aug 2014 11:58:08 +0000	0,4498000000	+0,0025
Wed, 13 Aug 2014 10:13:27 +0000	0,4473000000	-0,0016
Tue, 12 Aug 2014 19:59:35 +0000	0,4489000000	-0,0012
Sat, 09 Aug 2014 08:12:12 +0000	0,4501000000	-0,0015
Tue, 22 Jul 2014 21:04:49 +0000	0,4516000000	-0,0033
Sat, 19 Jul 2014 16:54:21 +0000	0,4549000000	-0,0008
Fri, 11 Jul 2014 14:27:13 +0000	0,4557000000	+0,0013
Sun, 06 Jul 2014 23:25:13 +0000	0,4544000000	-0,0003
Fri, 04 Jul 2014 00:47:59 +0000	0,4547000000	-0,0014
Wed, 02 Jul 2014 18:23:08 +0000	0,4561000000	-0,0006
Tue, 01 Jul 2014 21:22:08 +0000	0,4567000000	+0,0005
Sat, 28 Jun 2014 21:42:55 +0000	0,4562000000	+0,0011
Fri, 27 Jun 2014 05:06:19 +0000	0,4551000000	+0,0014
Fri, 13 Jun 2014 02:08:07 +0000	0,4537000000	-0,0028
Mon, 26 May 2014 23:20:44 +0000	0,4565000000	+0,0011
Sun, 25 May 2014 20:38:50 +0000	0,4554000000	-0,0008
Wed, 21 May 2014 14:17:01 +0000	0,4562000000	-0,0021
Sun, 11 May 2014 13:02:53 +0000	0,4583000000	-0,0029
Sat, 19 Apr 2014 11:03:04 +0000	0,4612000000	10
Tue, 15 Apr 2014 16:21:22 +0000	0,4613000000	-0,0016
Sun, 13 Apr 2014 15:20:07 +0000	0,4629000000	+0,0044
Sat, 29 Mar 2014 05:56:36 +0000	0,4585000000	-0,0008
Thu, 06 Mar 2014 00:22:35 +0000	0,4593000000	+0,0011
Tue, 04 Mar 2014 02:37:49 +0000	0,4582000000	-0,0031
Sun, 02 Mar 2014 17:41:13 +0000	0,4613000000	+0,0046
Sat, 28 Dec 2013 16:34:58 +0000	0,4567000000	-0,0005
Sun, 08 Dec 2013 19:36:21 +0000	0,4572000000	0
Sat, 07 Dec 2013 10:14:25 +0000	0,4572000000	-0,003201572
Mon, 04 Nov 2013 00:52:50 +0000	0,4604015720	+0,006922227
Sun, 13 Oct 2013 19:55:54 +0000	0,4534793450	-0,000427535
Tue, 08 Oct 2013 19:59:08 +0000	0,4539068800	+0,001413865
Wed, 02 Oct 2013 04:48:06 +0000	0,4524930150	0
Fri, 27 Sep 2013 23:18:35 +0000	0,4524930150	-0,000123129
Mon, 23 Sep 2013 17:44:32 +0000	0,4526161440	+0,005756087
Tue, 27 Aug 2013 15:02:33 +0000	0,4468600570	+0,001468922
Tue, 30 Jul 2013 05:37:11 +0000	0,4453911350	+0,004714695
Tue, 16 Jul 2013 18:32:40 +0000	0,4406764400	+0,001672723
Mon, 15 Jul 2013 19:14:50 +0000	0,4390037170	-0,000486705
Sun, 30 Jun 2013 12:14:16 +0000	0,4394904220	0
Sat, 29 Jun 2013 03:18:01 +0000	0,4394904220	-0,001246846
Wed, 05 Jun 2013 16:51:53 +0000	0,4407372680	+0,006238371
Thu, 30 May 2013 06:03:30 +0000	0,4344988970	-0,002148869
Wed, 22 May 2013 16:47:30 +0000	0,4366477660	-0,002516388
Sat, 27 Apr 2013 08:07:05 +0000	0,4391641540	+0,00018376
Sat, 06 Apr 2013 13:40:50 +0000	0,4389803940	+0,002763902
Mon, 18 Mar 2013 11:17:16 +0000	0,4362164920	-0,003804509
Sun, 17 Mar 2013 22:07:23 +0000	0,4400210010	-0,00327213
Thu, 21 Feb 2013 17:58:26 +0000	0,4432931310	-0,007005385
Wed, 20 Feb 2013 22:12:33 +0000	0,4502985160	0
Wed, 20 Feb 2013 16:23:19 +0000	0,4502985160	+0,001218278
Mon, 18 Feb 2013 05:32:17 +0000	0,4490802380	0
Fri, 15 Feb 2013 18:07:04 +0000	0,4490802380	+0,001864391
Thu, 14 Feb 2013 20:57:13 +0000	0,4472158470	-0,002381933
Mon, 11 Feb 2013 17:27:14 +0000	0,4495977800	+0,000728092
Mon, 11 Feb 2013 05:21:31 +0000	0,4488696880	-0,006922881
Mon, 04 Feb 2013 08:03:04 +0000	0,4557925690	+0,007769917
Wed, 23 Jan 2013 21:58:23 +0000	0,4480226520	+0,002538956
Sun, 13 Jan 2013 12:36:34 +0000	0,4454836960	-0,0027125
Tue, 01 Jan 2013 21:59:23 +0000	0,4481961960	+0,009881488
Fri, 30 Nov 2012 08:33:35 +0000	0,4383147080	+0,007843482
Tue, 13 Nov 2012 18:25:11 +0000	0,4304712260	-0,002118816
Tue, 06 Nov 2012 15:02:33 +0000	0,4325900420	-0,006789692
Mon, 22 Oct 2012 14:18:55 +0000	0,4393797340	-0,001715776
Mon, 17 Sep 2012 15:44:25 +0000	0,4410955100	+0,02690773
Tue, 24 Jul 2012 02:50:59 +0000	0,4141877800	-0,001323823
Sun, 22 Jul 2012 20:01:19 +0000	0,4155116030	-0,002880159
Fri, 20 Jul 2012 14:36:51 +0000	0,4183917620	-0,004609003
Thu, 28 Jun 2012 23:58:09 +0000	0,4230007650	-0,007549217
Fri, 18 May 2012 17:25:12 +0000	0,4305499820	-0,006304262
Fri, 11 May 2012 20:35:47 +0000	0,4368542440	-0,002827438
Mon, 07 May 2012 18:08:40 +0000	0,4396816820	-0,000889114
Sun, 06 May 2012 06:38:01 +0000	0,4405707960	-0,004718323
Sat, 28 Apr 2012 22:40:46 +0000	0,4452891190	+0,001244268
Sat, 21 Apr 2012 22:35:59 +0000	0,4440448510	+0,002968092
Thu, 19 Apr 2012 21:33:22 +0000	0,4410767590	-0,000873798
Thu, 05 Apr 2012 22:43:18 +0000	0,4419505570	-0,005359537
Tue, 27 Mar 2012 18:57:55 +0000	0,4473100940	+0,000971329
Thu, 22 Mar 2012 00:11:48 +0000	0,4463387650	+0,002928598
Sun, 18 Mar 2012 00:55:37 +0000	0,4434101670	-0,000634278
Mon, 20 Feb 2012 06:48:00 +0000	0,4440444450	+0,006470142
Thu, 16 Feb 2012 15:52:28 +0000	0,4375743030	-0,006408866
Fri, 10 Feb 2012 23:31:22 +0000	0,4439831690	-0,000620446
Thu, 09 Feb 2012 02:51:06 +0000	0,4446036150	-0,000482115
Wed, 08 Feb 2012 09:53:54 +0000	0,4450857300	+0,004865975
Wed, 01 Feb 2012 09:31:50 +0000	0,4402197550	-0,002980389
Tue, 31 Jan 2012 08:42:08 +0000	0,4432001440	+0,004290461
Wed, 25 Jan 2012 06:59:41 +0000	0,4389096830	+0,000754083
Tue, 24 Jan 2012 17:11:58 +0000	0,4381556000	-0,000739081
Tue, 24 Jan 2012 02:18:51 +0000	0,4388946810	+0,006820129
Wed, 18 Jan 2012 09:14:23 +0000	0,4320745520	+0,003590985
Mon, 16 Jan 2012 10:14:18 +0000	0,4284835670	0

Please note that MAD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 09:02:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Saudi riyal exchange chart

Note: The Moroccan dirham to Saudi riyal chart allow you to see for free currency exchange rate graph history for the MAD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Saudi riyal pair for a period of 2249 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.