The exchange rate as of today for MAD/SCR is MAD per SCR, which means that with 100 Moroccan dirhams you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for MAD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or SCR currencies.

MAD to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:08:12 +0000	1,4054000000	-0,0061
Fri, 27 Oct 2017 13:14:51 +0000	1,4115000000	-0,0174
Thu, 26 Oct 2017 05:37:40 +0000	1,4289000000	-0,0153
Wed, 18 Oct 2017 06:29:41 +0000	1,4442000000	-0,0035
Tue, 17 Oct 2017 12:39:52 +0000	1,4477000000	+0,0208
Tue, 10 Oct 2017 16:15:24 +0000	1,4269000000	-0,003
Sun, 08 Oct 2017 14:35:26 +0000	1,4299000000	-0,0038
Fri, 06 Oct 2017 09:36:46 +0000	1,4337000000	-0,0199
Sun, 01 Oct 2017 19:40:51 +0000	1,4536000000	0
Sat, 30 Sep 2017 21:06:17 +0000	1,4536000000	+0,0081
Fri, 29 Sep 2017 02:43:27 +0000	1,4455000000	-0,012
Sun, 24 Sep 2017 06:24:26 +0000	1,4575000000	+0,014
Wed, 20 Sep 2017 13:57:51 +0000	1,4435000000	-0,0011
Sun, 17 Sep 2017 22:34:38 +0000	1,4446000000	0
Sun, 17 Sep 2017 02:01:46 +0000	1,4446000000	0
Sat, 16 Sep 2017 14:25:02 +0000	1,4446000000	-0,0355
Sat, 09 Sep 2017 23:23:40 +0000	1,4801000000	0
Sat, 09 Sep 2017 11:03:10 +0000	1,4801000000	+0,0201
Thu, 31 Aug 2017 16:29:17 +0000	1,4600000000	+0,0066
Mon, 28 Aug 2017 20:38:23 +0000	1,4534000000	+0,0067
Mon, 28 Aug 2017 11:30:35 +0000	1,4467000000	+0,0192
Sun, 27 Aug 2017 03:56:32 +0000	1,4275000000	-0,0326
Thu, 24 Aug 2017 19:34:05 +0000	1,4601000000	+0,0208
Wed, 23 Aug 2017 19:49:44 +0000	1,4393000000	+0,007
Wed, 16 Aug 2017 11:01:58 +0000	1,4323000000	+0,0042
Thu, 10 Aug 2017 16:37:05 +0000	1,4281000000	-0,0083
Thu, 03 Aug 2017 03:29:40 +0000	1,4364000000	-0,0016
Sat, 29 Jul 2017 00:29:08 +0000	1,4380000000	+0,0112
Fri, 28 Jul 2017 07:36:12 +0000	1,4268000000	+0,0012
Wed, 26 Jul 2017 19:55:56 +0000	1,4256000000	+0,0055
Wed, 26 Jul 2017 05:03:08 +0000	1,4201000000	-0,0003
Tue, 25 Jul 2017 03:56:10 +0000	1,4204000000	+0,0015
Thu, 20 Jul 2017 17:08:02 +0000	1,4189000000	+0,0126
Wed, 19 Jul 2017 18:39:15 +0000	1,4063000000	+0,0008
Wed, 19 Jul 2017 15:18:56 +0000	1,4055000000	+0,0169
Sun, 16 Jul 2017 14:27:23 +0000	1,3886000000	0
Sat, 15 Jul 2017 11:59:18 +0000	1,3886000000	0
Sat, 15 Jul 2017 08:42:01 +0000	1,3886000000	-0,0238
Fri, 14 Jul 2017 08:30:53 +0000	1,4124000000	+0,0003
Mon, 03 Jul 2017 17:56:07 +0000	1,4121000000	+0,0086
Sat, 01 Jul 2017 16:00:44 +0000	1,4035000000	-0,0123
Fri, 30 Jun 2017 20:23:07 +0000	1,4158000000	+0,0037
Wed, 28 Jun 2017 20:45:36 +0000	1,4121000000	+0,0539
Sat, 24 Jun 2017 00:17:43 +0000	1,3582000000	-0,0245
Mon, 19 Jun 2017 11:57:03 +0000	1,3827000000	+0,0003
Sat, 17 Jun 2017 21:46:26 +0000	1,3824000000	+0,0018
Fri, 16 Jun 2017 17:52:26 +0000	1,3806000000	+0,0008
Thu, 15 Jun 2017 08:38:11 +0000	1,3798000000	+0,0019
Thu, 15 Jun 2017 01:01:38 +0000	1,3779000000	-0,0039
Tue, 13 Jun 2017 05:09:38 +0000	1,3818000000	-0,0069
Sat, 10 Jun 2017 16:51:26 +0000	1,3887000000	0
Sat, 10 Jun 2017 12:09:00 +0000	1,3887000000	-0,0166
Tue, 06 Jun 2017 18:32:21 +0000	1,4053000000	+0,0221
Mon, 05 Jun 2017 03:01:31 +0000	1,3832000000	+0,015
Sun, 04 Jun 2017 19:10:25 +0000	1,3682000000	-0,0123
Wed, 31 May 2017 10:25:07 +0000	1,3805000000	-0,0171
Mon, 29 May 2017 05:04:25 +0000	1,3976000000	+0,0197
Sat, 27 May 2017 20:17:01 +0000	1,3779000000	-0,023
Thu, 25 May 2017 01:49:54 +0000	1,4009000000	+0,0038
Mon, 22 May 2017 23:08:43 +0000	1,3971000000	-0,0068
Sat, 20 May 2017 03:40:18 +0000	1,4039000000	+0,0054
Fri, 19 May 2017 13:04:02 +0000	1,3985000000	+0,0197
Mon, 15 May 2017 02:53:41 +0000	1,3788000000	+0,0305
Sat, 13 May 2017 04:12:30 +0000	1,3483000000	-0,0111
Fri, 12 May 2017 10:20:30 +0000	1,3594000000	-0,014
Thu, 11 May 2017 18:13:46 +0000	1,3734000000	+0,0054
Thu, 11 May 2017 04:16:51 +0000	1,3680000000	-0,0076
Thu, 04 May 2017 07:19:24 +0000	1,3756000000	+0,0221
Sun, 30 Apr 2017 06:22:06 +0000	1,3535000000	0
Sat, 29 Apr 2017 00:38:57 +0000	1,3535000000	-0,0218
Fri, 28 Apr 2017 20:39:19 +0000	1,3753000000	-0,0032
Wed, 26 Apr 2017 09:03:41 +0000	1,3785000000	+0,0231
Sun, 23 Apr 2017 12:33:03 +0000	1,3554000000	0
Sat, 22 Apr 2017 18:44:06 +0000	1,3554000000	-0,0016
Thu, 20 Apr 2017 04:17:02 +0000	1,3570000000	-0,0085
Wed, 19 Apr 2017 09:30:09 +0000	1,3655000000	+0,0654
Sun, 16 Apr 2017 08:24:39 +0000	1,3001000000	0
Sat, 15 Apr 2017 19:03:40 +0000	1,3001000000	0
Sat, 15 Apr 2017 13:51:26 +0000	1,3001000000	-0,0538
Thu, 13 Apr 2017 20:39:23 +0000	1,3539000000	+0,0007
Mon, 10 Apr 2017 22:37:30 +0000	1,3532000000	+0,0084
Sun, 09 Apr 2017 02:51:27 +0000	1,3448000000	+0,0069
Fri, 07 Apr 2017 08:59:39 +0000	1,3379000000	+0,0041
Fri, 07 Apr 2017 00:29:20 +0000	1,3338000000	-0,0225
Wed, 05 Apr 2017 10:11:00 +0000	1,3563000000	+0,0176
Tue, 04 Apr 2017 07:47:41 +0000	1,3387000000	-0,0137
Mon, 03 Apr 2017 21:19:05 +0000	1,3524000000	-0,0003
Sun, 02 Apr 2017 04:31:26 +0000	1,3527000000	+0,0029
Wed, 29 Mar 2017 10:09:29 +0000	1,3498000000	-0,0137
Tue, 28 Mar 2017 04:46:50 +0000	1,3635000000	+0,0143
Thu, 23 Mar 2017 16:15:15 +0000	1,3492000000	+0,0045
Thu, 16 Mar 2017 05:13:47 +0000	1,3447000000	+0,0085
Thu, 09 Mar 2017 23:34:37 +0000	1,3362000000	-0,0012
Thu, 09 Mar 2017 15:46:53 +0000	1,3374000000	+0,0056
Tue, 07 Mar 2017 14:31:11 +0000	1,3318000000	+0,0089
Sun, 05 Mar 2017 16:11:43 +0000	1,3229000000	0
Sat, 04 Mar 2017 06:32:27 +0000	1,3229000000	-0,0085
Fri, 03 Mar 2017 13:40:45 +0000	1,3314000000	+0,0034
Thu, 02 Mar 2017 15:38:00 +0000	1,3280000000	-0,0113
Wed, 01 Mar 2017 22:50:41 +0000	1,3393000000	-0,0031
Wed, 01 Mar 2017 03:10:09 +0000	1,3424000000	+0,0062
Tue, 28 Feb 2017 17:44:41 +0000	1,3362000000	+0,0021
Fri, 24 Feb 2017 08:45:27 +0000	1,3341000000	+0,0067
Wed, 22 Feb 2017 08:37:42 +0000	1,3274000000	-0,0211
Fri, 17 Feb 2017 03:35:37 +0000	1,3485000000	-0,0013
Thu, 16 Feb 2017 14:31:38 +0000	1,3498000000	-0,0066
Tue, 14 Feb 2017 12:46:00 +0000	1,3564000000	+0,0023
Mon, 13 Feb 2017 12:23:00 +0000	1,3541000000	+0,0158
Sun, 05 Feb 2017 02:04:35 +0000	1,3383000000	-0,026
Fri, 03 Feb 2017 19:08:02 +0000	1,3643000000	+0,0133
Sun, 29 Jan 2017 04:25:53 +0000	1,3510000000	+0,0006
Fri, 27 Jan 2017 14:34:17 +0000	1,3504000000	+0,0149
Mon, 23 Jan 2017 00:18:55 +0000	1,3355000000	10
Sat, 21 Jan 2017 13:32:40 +0000	1,3356000000	0
Sat, 21 Jan 2017 07:56:20 +0000	1,3356000000	+0,0003
Tue, 17 Jan 2017 02:10:13 +0000	1,3353000000	-0,0023
Mon, 16 Jan 2017 05:06:50 +0000	1,3376000000	+0,0064
Wed, 11 Jan 2017 21:12:03 +0000	1,3312000000	+0,0225
Sat, 07 Jan 2017 09:06:52 +0000	1,3087000000	-0,0044
Fri, 06 Jan 2017 09:09:29 +0000	1,3131000000	+0,0195
Wed, 04 Jan 2017 15:04:31 +0000	1,2936000000	+0,0123
Wed, 04 Jan 2017 07:06:56 +0000	1,2813000000	+0,0101
Tue, 03 Jan 2017 13:18:17 +0000	1,2712000000	-0,0576
Sun, 01 Jan 2017 19:34:29 +0000	1,3288000000	0
Sat, 31 Dec 2016 06:49:48 +0000	1,3288000000	+0,0042
Wed, 28 Dec 2016 00:13:35 +0000	1,3246000000	+0,0217
Sun, 25 Dec 2016 07:56:58 +0000	1,3029000000	0
Sun, 25 Dec 2016 02:59:55 +0000	1,3029000000	-0,0021
Fri, 23 Dec 2016 16:34:48 +0000	1,3050000000	+0,0059
Thu, 22 Dec 2016 15:02:10 +0000	1,2991000000	-0,0359
Mon, 19 Dec 2016 00:18:18 +0000	1,3350000000	0
Sun, 18 Dec 2016 10:04:15 +0000	1,3350000000	+0,0121
Wed, 14 Dec 2016 23:02:40 +0000	1,3229000000	-0,0083
Mon, 12 Dec 2016 20:29:35 +0000	1,3312000000	+0,0048
Fri, 09 Dec 2016 13:01:27 +0000	1,3264000000	-0,0183
Tue, 06 Dec 2016 05:57:12 +0000	1,3447000000	+0,0216
Thu, 01 Dec 2016 02:42:24 +0000	1,3231000000	-0,0133
Sun, 27 Nov 2016 15:52:59 +0000	1,3364000000	0
Sun, 27 Nov 2016 03:27:49 +0000	1,3364000000	+0,0302
Thu, 24 Nov 2016 07:51:46 +0000	1,3062000000	-0,0301
Mon, 21 Nov 2016 14:20:19 +0000	1,3363000000	+0,015
Fri, 18 Nov 2016 06:41:33 +0000	1,3213000000	-0,0247
Sat, 29 Oct 2016 15:27:13 +0000	1,3460000000	-0,0019
Tue, 25 Oct 2016 16:38:14 +0000	1,3479000000	+0,027
Mon, 24 Oct 2016 19:14:39 +0000	1,3209000000	-0,0337
Fri, 14 Oct 2016 22:13:01 +0000	1,3546000000	+0,007
Sun, 09 Oct 2016 06:15:45 +0000	1,3476000000	+0,0279
Fri, 07 Oct 2016 07:31:13 +0000	1,3197000000	-0,0543
Tue, 04 Oct 2016 01:18:16 +0000	1,3740000000	0
Mon, 03 Oct 2016 09:26:14 +0000	1,3740000000	+0,0087
Tue, 27 Sep 2016 12:30:13 +0000	1,3653000000	+0,0041
Sat, 24 Sep 2016 19:55:34 +0000	1,3612000000	-0,0015
Thu, 22 Sep 2016 20:23:33 +0000	1,3627000000	-0,0067
Sun, 18 Sep 2016 01:48:48 +0000	1,3694000000	0
Sat, 17 Sep 2016 13:55:26 +0000	1,3694000000	-0,0245
Wed, 14 Sep 2016 15:41:21 +0000	1,3939000000	0
Wed, 14 Sep 2016 02:43:09 +0000	1,3939000000	+0,0203
Tue, 13 Sep 2016 06:43:11 +0000	1,3736000000	+0,0216
Fri, 09 Sep 2016 22:23:04 +0000	1,3520000000	-0,0151
Thu, 08 Sep 2016 19:12:10 +0000	1,3671000000	+0,003
Tue, 06 Sep 2016 14:48:46 +0000	1,3641000000	+0,0143
Sat, 03 Sep 2016 20:13:50 +0000	1,3498000000	-0,018
Mon, 29 Aug 2016 11:34:07 +0000	1,3678000000	+0,0092
Sun, 28 Aug 2016 03:21:16 +0000	1,3586000000	0
Fri, 26 Aug 2016 21:46:09 +0000	1,3586000000	0
Fri, 26 Aug 2016 13:29:39 +0000	1,3586000000	-0,0167
Tue, 16 Aug 2016 15:38:10 +0000	1,3753000000	-0,0076
Sun, 14 Aug 2016 10:23:18 +0000	1,3829000000	+10
Fri, 12 Aug 2016 19:57:07 +0000	1,3828000000	+0,0341
Sat, 06 Aug 2016 14:52:48 +0000	1,3487000000	0
Fri, 05 Aug 2016 17:13:31 +0000	1,3487000000	-0,0005
Thu, 04 Aug 2016 22:06:22 +0000	1,3492000000	-0,0221
Sun, 31 Jul 2016 07:41:45 +0000	1,3713000000	0
Fri, 29 Jul 2016 23:03:51 +0000	1,3713000000	+0,0151
Wed, 27 Jul 2016 22:17:08 +0000	1,3562000000	+0,0351
Mon, 25 Jul 2016 18:38:20 +0000	1,3211000000	-0,0082
Thu, 21 Jul 2016 16:22:32 +0000	1,3293000000	+0,007
Wed, 20 Jul 2016 14:44:27 +0000	1,3223000000	+0,0268
Mon, 18 Jul 2016 02:47:58 +0000	1,2955000000	-0,0277
Fri, 15 Jul 2016 11:26:18 +0000	1,3232000000	-0,0374
Fri, 15 Jul 2016 00:46:56 +0000	1,3606000000	-0,0146
Tue, 12 Jul 2016 02:58:52 +0000	1,3752000000	+0,0341
Sat, 09 Jul 2016 02:59:11 +0000	1,3411000000	+0,0053
Tue, 05 Jul 2016 13:24:33 +0000	1,3358000000	-0,0273
Fri, 01 Jul 2016 12:59:43 +0000	1,3631000000	+0,0714
Tue, 28 Jun 2016 10:35:10 +0000	1,2917000000	-0,0544
Sat, 25 Jun 2016 15:47:53 +0000	1,3461000000	-0,0474
Wed, 22 Jun 2016 22:15:16 +0000	1,3935000000	+0,0364
Sat, 18 Jun 2016 23:34:31 +0000	1,3571000000	+0,013
Wed, 15 Jun 2016 14:26:17 +0000	1,3441000000	+0,0023
Sat, 11 Jun 2016 11:52:43 +0000	1,3418000000	-0,0089
Mon, 06 Jun 2016 13:22:48 +0000	1,3507000000	-0,0304
Sat, 04 Jun 2016 12:18:45 +0000	1,3811000000	0
Sat, 04 Jun 2016 00:49:47 +0000	1,3811000000	+0,0005
Fri, 03 Jun 2016 20:15:46 +0000	1,3806000000	+0,0151
Thu, 26 May 2016 09:56:13 +0000	1,3655000000	+0,0338
Mon, 23 May 2016 12:10:25 +0000	1,3317000000	-0,1399
Thu, 19 May 2016 17:26:24 +0000	1,4716000000	+0,0964
Mon, 16 May 2016 16:24:25 +0000	1,3752000000	-0,0624
Mon, 09 May 2016 18:50:28 +0000	1,4376000000	+0,0794
Thu, 05 May 2016 21:24:56 +0000	1,3582000000	-0,0005
Thu, 05 May 2016 16:08:29 +0000	1,3587000000	-0,0354
Mon, 02 May 2016 08:19:17 +0000	1,3941000000	+0,0035
Mon, 02 May 2016 01:51:48 +0000	1,3906000000	0
Sun, 01 May 2016 18:43:58 +0000	1,3906000000	+0,082
Sat, 23 Apr 2016 15:53:02 +0000	1,3086000000	-0,1566
Fri, 15 Apr 2016 05:13:35 +0000	1,4652000000	+0,0804
Sun, 03 Apr 2016 21:03:06 +0000	1,3848000000	10
Sun, 27 Mar 2016 15:06:25 +0000	1,3849000000	0
Sat, 26 Mar 2016 17:10:45 +0000	1,3849000000	+0,0002
Fri, 25 Mar 2016 05:15:41 +0000	1,3847000000	+0,0154
Wed, 23 Mar 2016 12:23:33 +0000	1,3693000000	+0,0024
Mon, 21 Mar 2016 16:44:25 +0000	1,3669000000	-0,0103
Sat, 19 Mar 2016 10:15:27 +0000	1,3772000000	+0,0059
Fri, 18 Mar 2016 18:49:54 +0000	1,3713000000	-0,0065
Mon, 14 Mar 2016 23:22:01 +0000	1,3778000000	+0,0438
Sun, 13 Mar 2016 19:35:30 +0000	1,3340000000	+0,0885
Sat, 20 Feb 2016 01:46:45 +0000	1,2455000000	-0,0751
Mon, 15 Feb 2016 19:59:02 +0000	1,3206000000	-0,1719
Sat, 13 Feb 2016 08:02:04 +0000	1,4925000000	-0,0013
Fri, 12 Feb 2016 16:38:55 +0000	1,4938000000	+0,1207
Thu, 11 Feb 2016 15:53:12 +0000	1,3731000000	+0,0045
Wed, 10 Feb 2016 22:40:25 +0000	1,3686000000	+0,0192
Wed, 10 Feb 2016 07:42:49 +0000	1,3494000000	+0,0157
Tue, 09 Feb 2016 10:43:34 +0000	1,3337000000	-0,0212
Tue, 09 Feb 2016 04:47:45 +0000	1,3549000000	-0,015
Thu, 04 Feb 2016 17:03:42 +0000	1,3699000000	-0,0303
Wed, 03 Feb 2016 03:32:57 +0000	1,4002000000	+0,0133
Tue, 02 Feb 2016 21:12:29 +0000	1,3869000000	+0,0748
Mon, 25 Jan 2016 18:51:56 +0000	1,3121000000	-0,003
Sat, 23 Jan 2016 12:45:16 +0000	1,3151000000	+0,0012
Tue, 19 Jan 2016 10:18:51 +0000	1,3139000000	+0,019
Tue, 19 Jan 2016 00:31:40 +0000	1,2949000000	-0,0264
Fri, 15 Jan 2016 03:12:23 +0000	1,3213000000	-0,0013
Thu, 14 Jan 2016 00:15:14 +0000	1,3226000000	+0,0248
Sun, 10 Jan 2016 11:50:33 +0000	1,2978000000	-0,0214
Thu, 07 Jan 2016 09:44:02 +0000	1,3192000000	-0,0028
Sun, 03 Jan 2016 09:40:09 +0000	1,3220000000	0
Sat, 02 Jan 2016 07:59:40 +0000	1,3220000000	+0,0252
Thu, 31 Dec 2015 07:30:37 +0000	1,2968000000	-0,0019
Thu, 31 Dec 2015 01:37:25 +0000	1,2987000000	-0,0027
Tue, 29 Dec 2015 19:23:20 +0000	1,3014000000	-0,0225
Fri, 25 Dec 2015 11:01:02 +0000	1,3239000000	0
Fri, 25 Dec 2015 07:32:49 +0000	1,3239000000	-0,006
Tue, 22 Dec 2015 19:12:15 +0000	1,3299000000	-0,0032
Sun, 13 Dec 2015 03:51:50 +0000	1,3331000000	+0,0285
Fri, 11 Dec 2015 00:04:08 +0000	1,3046000000	-0,0105
Wed, 09 Dec 2015 09:02:00 +0000	1,3151000000	-0,0109
Tue, 08 Dec 2015 19:00:41 +0000	1,3260000000	+0,1164
Thu, 03 Dec 2015 13:27:17 +0000	1,2096000000	-0,0527
Tue, 01 Dec 2015 10:00:34 +0000	1,2623000000	-0,0394
Sat, 28 Nov 2015 15:31:31 +0000	1,3017000000	-0,0013
Thu, 26 Nov 2015 04:10:11 +0000	1,3030000000	+0,0576
Wed, 25 Nov 2015 03:13:21 +0000	1,2454000000	-0,0607
Mon, 23 Nov 2015 12:46:16 +0000	1,3061000000	+0,0365
Fri, 20 Nov 2015 22:54:06 +0000	1,2696000000	+0,0274
Tue, 17 Nov 2015 21:48:30 +0000	1,2422000000	-0,0836
Mon, 16 Nov 2015 14:15:48 +0000	1,3258000000	+0,0487
Sat, 14 Nov 2015 12:44:05 +0000	1,2771000000	+0,0019
Fri, 13 Nov 2015 06:20:30 +0000	1,2752000000	-0,0317
Tue, 10 Nov 2015 15:41:06 +0000	1,3069000000	+0,0165
Sun, 08 Nov 2015 01:22:24 +0000	1,2904000000	-0,0288
Tue, 27 Oct 2015 08:55:17 +0000	1,3192000000	-0,025
Wed, 21 Oct 2015 16:55:37 +0000	1,3442000000	-0,0216
Tue, 20 Oct 2015 17:11:49 +0000	1,3658000000	+0,0358
Mon, 19 Oct 2015 16:30:29 +0000	1,3300000000	-0,0285
Sat, 17 Oct 2015 17:31:54 +0000	1,3585000000	-0,0108
Mon, 12 Oct 2015 15:47:04 +0000	1,3693000000	+0,0005
Sun, 11 Oct 2015 12:26:33 +0000	1,3688000000	+0,0267
Mon, 05 Oct 2015 21:44:22 +0000	1,3421000000	-0,0024
Mon, 05 Oct 2015 03:48:38 +0000	1,3445000000	0
Sat, 03 Oct 2015 15:34:27 +0000	1,3445000000	+0,0333
Mon, 28 Sep 2015 00:35:29 +0000	1,3112000000	+0,0009
Sat, 26 Sep 2015 19:56:34 +0000	1,3103000000	-0,0173
Fri, 25 Sep 2015 10:00:10 +0000	1,3276000000	-0,0142
Tue, 22 Sep 2015 00:27:22 +0000	1,3418000000	-0,0127
Sun, 20 Sep 2015 06:27:50 +0000	1,3545000000	0
Sun, 20 Sep 2015 02:18:57 +0000	1,3545000000	+0,0008
Sun, 13 Sep 2015 22:45:04 +0000	1,3537000000	0
Sun, 13 Sep 2015 06:09:19 +0000	1,3537000000	0
Sat, 12 Sep 2015 12:00:22 +0000	1,3537000000	-0,0386
Wed, 09 Sep 2015 08:13:44 +0000	1,3923000000	+0,0522
Mon, 07 Sep 2015 00:03:09 +0000	1,3401000000	+0,0009
Sun, 06 Sep 2015 18:38:04 +0000	1,3392000000	+0,0017
Fri, 04 Sep 2015 13:13:56 +0000	1,3375000000	+0,0027
Thu, 03 Sep 2015 17:12:41 +0000	1,3348000000	-0,0603
Thu, 03 Sep 2015 11:20:38 +0000	1,3951000000	+0,0439
Tue, 01 Sep 2015 08:14:52 +0000	1,3512000000	+0,0099
Sat, 29 Aug 2015 22:08:49 +0000	1,3413000000	+0,0066
Fri, 28 Aug 2015 04:45:29 +0000	1,3347000000	-0,0221
Sat, 22 Aug 2015 05:31:36 +0000	1,3568000000	+0,0208
Mon, 17 Aug 2015 17:01:47 +0000	1,3360000000	+0,001
Mon, 17 Aug 2015 13:57:31 +0000	1,3350000000	-0,0037
Sun, 16 Aug 2015 16:35:22 +0000	1,3387000000	-0,0475
Wed, 12 Aug 2015 08:03:56 +0000	1,3862000000	+0,0556
Mon, 10 Aug 2015 19:52:06 +0000	1,3306000000	-0,035
Sun, 09 Aug 2015 03:35:24 +0000	1,3656000000	0
Sat, 08 Aug 2015 05:40:48 +0000	1,3656000000	+0,0406
Tue, 04 Aug 2015 03:47:24 +0000	1,3250000000	-0,0045
Fri, 31 Jul 2015 02:40:32 +0000	1,3295000000	+0,0026
Thu, 30 Jul 2015 23:04:45 +0000	1,3269000000	+0,0052
Tue, 28 Jul 2015 11:10:54 +0000	1,3217000000	-0,0036
Thu, 23 Jul 2015 00:15:06 +0000	1,3253000000	-0,0036
Sat, 18 Jul 2015 03:13:53 +0000	1,3289000000	-0,01
Wed, 15 Jul 2015 03:18:48 +0000	1,3389000000	+0,0227
Mon, 13 Jul 2015 06:24:55 +0000	1,3162000000	+0,0003
Sun, 12 Jul 2015 13:20:29 +0000	1,3159000000	0
Sat, 11 Jul 2015 14:24:23 +0000	1,3159000000	-0,0236
Thu, 09 Jul 2015 23:35:25 +0000	1,3395000000	-0,008
Fri, 03 Jul 2015 09:51:32 +0000	1,3475000000	+0,0195
Thu, 02 Jul 2015 06:06:23 +0000	1,3280000000	-0,089
Mon, 22 Jun 2015 23:05:12 +0000	1,4170000000	+0,0384
Thu, 18 Jun 2015 23:25:34 +0000	1,3786000000	+0,0322
Sat, 13 Jun 2015 22:13:47 +0000	1,3464000000	-0,0282
Thu, 11 Jun 2015 22:23:01 +0000	1,3746000000	-0,0114
Mon, 08 Jun 2015 20:38:35 +0000	1,3860000000	+0,0135
Sun, 24 May 2015 04:35:36 +0000	1,3725000000	+0,0008
Thu, 21 May 2015 08:27:09 +0000	1,3717000000	-0,0152
Wed, 20 May 2015 06:52:15 +0000	1,3869000000	+0,0071
Sat, 16 May 2015 19:12:32 +0000	1,3798000000	-0,0234
Tue, 05 May 2015 21:22:49 +0000	1,4032000000	+0,0017
Sun, 03 May 2015 12:03:44 +0000	1,4015000000	0
Sun, 03 May 2015 01:49:21 +0000	1,4015000000	-0,0027
Fri, 01 May 2015 12:49:52 +0000	1,4042000000	+0,0546
Fri, 17 Apr 2015 15:10:18 +0000	1,3496000000	-0,0047
Wed, 08 Apr 2015 21:30:43 +0000	1,3543000000	-0,013
Mon, 06 Apr 2015 02:11:02 +0000	1,3673000000	+0,0153
Sun, 05 Apr 2015 19:57:13 +0000	1,3520000000	-0,0153
Wed, 01 Apr 2015 06:58:40 +0000	1,3673000000	-0,0139
Tue, 31 Mar 2015 13:24:33 +0000	1,3812000000	+0,0124
Mon, 16 Mar 2015 14:09:45 +0000	1,3688000000	+0,003
Sun, 15 Mar 2015 09:57:32 +0000	1,3658000000	0
Sat, 14 Mar 2015 00:58:18 +0000	1,3658000000	-0,0452
Fri, 06 Mar 2015 13:09:23 +0000	1,4110000000	-0,0362
Mon, 02 Mar 2015 21:40:11 +0000	1,4472000000	-0,0029
Thu, 19 Feb 2015 11:37:52 +0000	1,4501000000	-0,0234
Sat, 14 Feb 2015 09:01:15 +0000	1,4735000000	-0,0034
Sat, 07 Feb 2015 19:22:14 +0000	1,4769000000	+0,0015
Sat, 07 Feb 2015 15:27:51 +0000	1,4754000000	-0,0054
Wed, 04 Feb 2015 23:06:19 +0000	1,4808000000	+0,0478
Sat, 31 Jan 2015 01:02:29 +0000	1,4330000000	-0,0169
Fri, 30 Jan 2015 01:47:10 +0000	1,4499000000	-0,0752
Thu, 15 Jan 2015 00:57:13 +0000	1,5251000000	+0,0818
Sat, 03 Jan 2015 11:44:38 +0000	1,4433000000	0
Sat, 03 Jan 2015 06:08:11 +0000	1,4433000000	-0,0177
Thu, 01 Jan 2015 19:16:01 +0000	1,4610000000	-0,0843
Sun, 28 Dec 2014 22:43:53 +0000	1,5453000000	-0,0042
Thu, 18 Dec 2014 05:51:18 +0000	1,5495000000	-0,0451
Fri, 12 Dec 2014 04:57:10 +0000	1,5946000000	+0,0008
Mon, 24 Nov 2014 02:47:45 +0000	1,5938000000	-0,0046
Tue, 18 Nov 2014 04:17:51 +0000	1,5984000000	+0,0052
Mon, 17 Nov 2014 07:51:25 +0000	1,5932000000	+0,007
Sat, 15 Nov 2014 15:46:38 +0000	1,5862000000	-0,0154
Fri, 31 Oct 2014 14:00:25 +0000	1,6016000000	+0,0144
Sun, 26 Oct 2014 17:12:24 +0000	1,5872000000	+0,0051
Thu, 23 Oct 2014 11:39:15 +0000	1,5821000000	+10
Thu, 23 Oct 2014 06:40:18 +0000	1,5820000000	-0,002
Fri, 17 Oct 2014 03:51:22 +0000	1,5840000000	+0,0072
Tue, 14 Oct 2014 13:30:40 +0000	1,5768000000	+0,0541
Fri, 03 Oct 2014 21:45:56 +0000	1,5227000000	+0,0043
Mon, 22 Sep 2014 13:41:23 +0000	1,5184000000	-0,0098
Mon, 15 Sep 2014 14:22:46 +0000	1,5282000000	+0,0121
Sat, 13 Sep 2014 07:10:07 +0000	1,5161000000	0
Sat, 13 Sep 2014 02:30:44 +0000	1,5161000000	-0,0144
Tue, 02 Sep 2014 20:26:00 +0000	1,5305000000	+0,0061
Mon, 25 Aug 2014 10:59:20 +0000	1,5244000000	+0,0206
Tue, 19 Aug 2014 17:21:29 +0000	1,5038000000	+0,0301
Wed, 06 Aug 2014 01:52:38 +0000	1,4737000000	-0,0035
Sat, 26 Jul 2014 15:18:21 +0000	1,4772000000	-0,016
Sun, 20 Jul 2014 04:27:27 +0000	1,4932000000	+0,0101
Fri, 18 Jul 2014 00:04:24 +0000	1,4831000000	-0,0079
Fri, 11 Jul 2014 14:28:33 +0000	1,4910000000	-0,0035
Wed, 09 Jul 2014 10:12:03 +0000	1,4945000000	+0,0096
Sun, 06 Jul 2014 23:08:03 +0000	1,4849000000	-0,0014
Sat, 05 Jul 2014 18:11:43 +0000	1,4863000000	-0,0097
Fri, 04 Jul 2014 00:43:44 +0000	1,4960000000	-0,0115
Tue, 01 Jul 2014 21:27:18 +0000	1,5075000000	+0,009
Fri, 27 Jun 2014 04:15:30 +0000	1,4985000000	+0,0169
Fri, 13 Jun 2014 02:08:08 +0000	1,4816000000	+0,0091
Sun, 11 May 2014 14:40:32 +0000	1,4725000000	-0,0386
Tue, 15 Apr 2014 08:12:56 +0000	1,5111000000	+0,0246
Sat, 29 Mar 2014 21:00:52 +0000	1,4865000000	0
Sat, 29 Mar 2014 00:43:28 +0000	1,4865000000	-0,0178
Sun, 16 Mar 2014 08:00:35 +0000	1,5043000000	0
Sat, 15 Mar 2014 11:07:31 +0000	1,5043000000	+0,0178
Sat, 15 Feb 2014 20:51:04 +0000	1,4865000000	+0,0244
Wed, 22 Jan 2014 08:42:54 +0000	1,4621000000	+0,0118
Fri, 17 Jan 2014 21:33:09 +0000	1,4503000000	-0,0154
Mon, 06 Jan 2014 17:13:51 +0000	1,4657000000	-0,0115
Wed, 01 Jan 2014 11:28:16 +0000	1,4772000000	+0,0123
Sun, 15 Dec 2013 09:24:32 +0000	1,4649000000	-0,01675536
Sat, 02 Nov 2013 23:53:00 +0000	1,4816553600	+0,03255587
Wed, 09 Oct 2013 23:29:41 +0000	1,4490994900	-0,00543391
Tue, 01 Oct 2013 21:47:28 +0000	1,4545334000	0
Fri, 27 Sep 2013 10:49:49 +0000	1,4545334000	+0,00540063
Wed, 25 Sep 2013 00:32:10 +0000	1,4491327700	-0,00448516
Sun, 22 Sep 2013 16:25:01 +0000	1,4536179300	+0,02172838
Wed, 28 Aug 2013 03:42:18 +0000	1,4318895500	-0,00976404
Sun, 18 Aug 2013 06:22:45 +0000	1,4416535900	+0,0247974
Fri, 02 Aug 2013 08:35:14 +0000	1,4168561900	-0,0075735
Tue, 23 Jul 2013 15:20:26 +0000	1,4244296900	0
Tue, 23 Jul 2013 02:34:11 +0000	1,4244296900	+0,01962732
Tue, 16 Jul 2013 08:40:15 +0000	1,4048023700	+0,01963054
Tue, 09 Jul 2013 21:04:36 +0000	1,3851718300	-0,00574138
Wed, 03 Jul 2013 14:56:33 +0000	1,3909132100	-0,0010125
Wed, 26 Jun 2013 11:13:23 +0000	1,3919257100	-0,03008272
Wed, 19 Jun 2013 18:03:50 +0000	1,4220084300	+0,0409639
Fri, 31 May 2013 02:50:29 +0000	1,3810445300	+0,00696502
Wed, 29 May 2013 14:53:29 +0000	1,3740795100	-0,01011303
Wed, 29 May 2013 07:43:05 +0000	1,3841925400	+0,00664587
Wed, 22 May 2013 17:42:13 +0000	1,3775466700	+0,0111959
Sun, 12 May 2013 02:42:36 +0000	1,3663507700	-0,00493862
Wed, 01 May 2013 15:28:09 +0000	1,3712893900	0
Mon, 29 Apr 2013 08:44:07 +0000	1,3712893900	-0,00922078
Mon, 22 Apr 2013 01:20:11 +0000	1,3805101700	+0,02284098
Fri, 05 Apr 2013 01:01:46 +0000	1,3576691900	+0,00408907
Wed, 27 Mar 2013 14:29:27 +0000	1,3535801200	-0,02155657
Tue, 26 Mar 2013 00:48:55 +0000	1,3751366900	+0,01473291
Thu, 14 Mar 2013 21:23:09 +0000	1,3604037800	-0,03406652
Tue, 12 Mar 2013 13:27:17 +0000	1,3944703000	-0,025022
Thu, 07 Mar 2013 18:11:28 +0000	1,4194923000	-0,07415849
Thu, 21 Feb 2013 18:24:30 +0000	1,4936507900	-0,02166754
Fri, 15 Feb 2013 18:07:03 +0000	1,5153183300	+0,00217526
Thu, 14 Feb 2013 20:57:08 +0000	1,5131430700	-0,02212691
Mon, 11 Feb 2013 17:27:14 +0000	1,5352699800	+0,01659226
Mon, 11 Feb 2013 10:25:03 +0000	1,5186777200	-0,02850287
Sat, 02 Feb 2013 07:00:06 +0000	1,5471805900	-0,00732591
Sun, 20 Jan 2013 19:02:54 +0000	1,5545065000	+0,00529472
Sun, 13 Jan 2013 12:36:00 +0000	1,5492117800	-0,00095265
Sat, 12 Jan 2013 16:50:49 +0000	1,5501644300	-0,0029471
Sun, 06 Jan 2013 03:21:18 +0000	1,5531115300	-0,02981447
Tue, 01 Jan 2013 21:16:01 +0000	1,5829260000	+0,02407233
Fri, 28 Dec 2012 06:15:54 +0000	1,5588536700	+0,00718735
Tue, 25 Dec 2012 22:16:50 +0000	1,5516663200	+0,03061771
Tue, 20 Nov 2012 09:46:31 +0000	1,5210486100	+0,03301344
Sun, 11 Nov 2012 09:58:47 +0000	1,4880351700	-0,0199196
Tue, 06 Nov 2012 14:58:14 +0000	1,5079547700	-0,03795526
Mon, 22 Oct 2012 05:29:31 +0000	1,5459100300	+0,02121423
Sun, 14 Oct 2012 13:06:06 +0000	1,5246958000	+0,0454199
Sat, 25 Aug 2012 14:58:16 +0000	1,4792759000	+0,01441971
Fri, 17 Aug 2012 06:04:29 +0000	1,4648561900	-0,19599434
Sun, 22 Jul 2012 13:38:54 +0000	1,6608505300	+0,06025413
Sat, 30 Jun 2012 16:10:16 +0000	1,6005964000	-0,01744979
Thu, 28 Jun 2012 20:16:44 +0000	1,6180461900	+0,05537089
Mon, 21 May 2012 05:49:28 +0000	1,5626753000	-0,06726297
Tue, 08 May 2012 15:08:39 +0000	1,6299382700	+0,03576454
Tue, 08 May 2012 06:11:54 +0000	1,5941737300	-0,06215565
Mon, 30 Apr 2012 12:06:24 +0000	1,6563293800	+0,04515042
Sat, 28 Apr 2012 22:36:55 +0000	1,6111789600	+0,00080754
Sat, 21 Apr 2012 19:57:20 +0000	1,6103714200	+0,01622166
Sat, 14 Apr 2012 19:27:37 +0000	1,5941497600	-0,04533128
Wed, 04 Apr 2012 19:51:18 +0000	1,6394810400	-0,01886629
Fri, 30 Mar 2012 11:35:15 +0000	1,6583473300	+0,01882353
Wed, 21 Mar 2012 21:38:28 +0000	1,6395238000	+0,01426082
Wed, 14 Mar 2012 23:13:06 +0000	1,6252629800	+0,00518036
Tue, 28 Feb 2012 07:55:58 +0000	1,6200826200	+0,01345787
Tue, 21 Feb 2012 19:03:56 +0000	1,6066247500	+0,01858263
Thu, 16 Feb 2012 15:47:41 +0000	1,5880421200	-0,04093631
Sat, 11 Feb 2012 07:19:50 +0000	1,6289784300	+0,00942903
Thu, 09 Feb 2012 18:21:03 +0000	1,6195494000	+0,00462504
Wed, 08 Feb 2012 21:00:35 +0000	1,6149243600	-0,00804772
Thu, 02 Feb 2012 16:36:18 +0000	1,6229720800	+0,01616581
Thu, 02 Feb 2012 07:37:30 +0000	1,6068062700	+0,02294195
Fri, 20 Jan 2012 17:22:11 +0000	1,5838643200	-0,00708136
Fri, 20 Jan 2012 13:11:50 +0000	1,5909456800	+0,00524524
Thu, 19 Jan 2012 20:31:29 +0000	1,5857004400	+0,03753714
Mon, 16 Jan 2012 23:03:23 +0000	1,5481633000	0

Please note that MAD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:08:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Seychelles rupee exchange chart

Note: The Moroccan dirham to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the MAD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Seychelles rupee pair for a period of 2115 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.