The exchange rate as of today for MAD/SEK is MAD per SEK, which means that with 100 Moroccan dirhams you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for MAD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or SEK currencies.

MAD to SEK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 10:43:47 +0000	0,8965000000	+0,0224
Wed, 25 Oct 2017 19:27:59 +0000	0,8741000000	+0,0077
Fri, 20 Oct 2017 02:57:25 +0000	0,8664000000	+0,0081
Tue, 10 Oct 2017 16:15:25 +0000	0,8583000000	+0,0002
Tue, 10 Oct 2017 08:22:12 +0000	0,8581000000	+0,0006
Sun, 08 Oct 2017 00:53:17 +0000	0,8575000000	0
Sat, 07 Oct 2017 20:35:23 +0000	0,8575000000	0
Sat, 07 Oct 2017 12:01:03 +0000	0,8575000000	0
Sat, 07 Oct 2017 05:26:28 +0000	0,8575000000	0
Sat, 07 Oct 2017 00:19:11 +0000	0,8575000000	-0,0038
Wed, 04 Oct 2017 03:16:34 +0000	0,8613000000	-0,0034
Wed, 27 Sep 2017 08:36:29 +0000	0,8647000000	+0,0113
Wed, 20 Sep 2017 05:19:50 +0000	0,8534000000	-0,0003
Wed, 20 Sep 2017 01:38:31 +0000	0,8537000000	+0,0008
Mon, 18 Sep 2017 21:39:02 +0000	0,8529000000	-0,0011
Mon, 11 Sep 2017 04:56:51 +0000	0,8540000000	+0,0126
Sat, 09 Sep 2017 03:00:47 +0000	0,8414000000	-0,0119
Fri, 08 Sep 2017 19:06:48 +0000	0,8533000000	+0,0026
Mon, 04 Sep 2017 16:53:08 +0000	0,8507000000	-0,0037
Sat, 02 Sep 2017 07:57:15 +0000	0,8544000000	+0,0071
Sat, 26 Aug 2017 17:09:47 +0000	0,8473000000	-0,0042
Tue, 15 Aug 2017 22:44:53 +0000	0,8515000000	-0,0046
Tue, 15 Aug 2017 07:34:00 +0000	0,8561000000	-0,0095
Sun, 13 Aug 2017 01:19:03 +0000	0,8656000000	0
Sat, 12 Aug 2017 16:31:59 +0000	0,8656000000	+0,0064
Fri, 11 Aug 2017 00:28:08 +0000	0,8592000000	-0,0004
Thu, 10 Aug 2017 17:38:51 +0000	0,8596000000	-0,0009
Thu, 03 Aug 2017 04:29:28 +0000	0,8605000000	+0,0048
Sun, 30 Jul 2017 23:42:45 +0000	0,8557000000	-0,0075
Thu, 27 Jul 2017 18:33:48 +0000	0,8632000000	-0,0022
Thu, 27 Jul 2017 14:19:38 +0000	0,8654000000	+0,0022
Wed, 26 Jul 2017 17:33:22 +0000	0,8632000000	-0,0002
Mon, 24 Jul 2017 14:46:16 +0000	0,8634000000	-0,0025
Mon, 24 Jul 2017 03:29:44 +0000	0,8659000000	-0,0023
Fri, 21 Jul 2017 22:07:34 +0000	0,8682000000	+0,0008
Fri, 21 Jul 2017 14:04:34 +0000	0,8674000000	+0,0034
Tue, 18 Jul 2017 12:13:20 +0000	0,8640000000	-0,0006
Sun, 16 Jul 2017 19:13:13 +0000	0,8646000000	-0,004
Sun, 16 Jul 2017 14:30:40 +0000	0,8686000000	0
Sat, 15 Jul 2017 09:06:33 +0000	0,8686000000	0
Sat, 15 Jul 2017 01:49:00 +0000	0,8686000000	+0,0031
Fri, 14 Jul 2017 00:42:13 +0000	0,8655000000	-0,0075
Thu, 13 Jul 2017 01:10:08 +0000	0,8730000000	-0,005
Fri, 30 Jun 2017 00:27:12 +0000	0,8780000000	-0,0048
Thu, 29 Jun 2017 01:41:27 +0000	0,8828000000	+0,0008
Tue, 27 Jun 2017 16:12:59 +0000	0,8820000000	-0,0091
Mon, 26 Jun 2017 13:05:19 +0000	0,8911000000	-0,0036
Sun, 25 Jun 2017 03:04:35 +0000	0,8947000000	0
Sat, 24 Jun 2017 05:06:33 +0000	0,8947000000	+0,0031
Sun, 18 Jun 2017 21:59:54 +0000	0,8916000000	-0,0013
Sun, 18 Jun 2017 14:27:02 +0000	0,8929000000	0
Fri, 16 Jun 2017 22:10:37 +0000	0,8929000000	+0,0002
Wed, 14 Jun 2017 23:20:32 +0000	0,8927000000	+0,0015
Tue, 13 Jun 2017 20:13:52 +0000	0,8912000000	+10
Tue, 13 Jun 2017 17:07:45 +0000	0,8911000000	-0,0061
Sun, 11 Jun 2017 00:38:28 +0000	0,8972000000	0
Sat, 10 Jun 2017 12:09:03 +0000	0,8972000000	+0,0137
Sat, 03 Jun 2017 03:30:52 +0000	0,8835000000	-0,0095
Wed, 31 May 2017 02:40:54 +0000	0,8930000000	-0,0006
Tue, 30 May 2017 09:49:04 +0000	0,8936000000	+0,0025
Mon, 29 May 2017 13:29:10 +0000	0,8911000000	+0,0013
Mon, 29 May 2017 08:45:20 +0000	0,8898000000	+0,003
Sat, 27 May 2017 10:03:02 +0000	0,8868000000	-0,0043
Wed, 24 May 2017 14:12:02 +0000	0,8911000000	-0,0002
Tue, 23 May 2017 21:23:52 +0000	0,8913000000	-0,0033
Sat, 20 May 2017 16:28:37 +0000	0,8946000000	-0,0007
Fri, 19 May 2017 16:46:11 +0000	0,8953000000	+0,0017
Mon, 15 May 2017 21:37:14 +0000	0,8936000000	+0,0012
Mon, 15 May 2017 08:11:58 +0000	0,8924000000	+0,0006
Sun, 14 May 2017 21:45:15 +0000	0,8918000000	+0,0005
Sat, 13 May 2017 22:20:28 +0000	0,8913000000	-0,0067
Thu, 11 May 2017 02:14:32 +0000	0,8980000000	+0,0063
Sun, 07 May 2017 23:06:34 +0000	0,8917000000	+0,0007
Sun, 07 May 2017 09:29:58 +0000	0,8910000000	+0,0009
Tue, 02 May 2017 15:52:19 +0000	0,8901000000	-0,0005
Tue, 02 May 2017 11:58:06 +0000	0,8906000000	-0,0011
Tue, 02 May 2017 02:46:16 +0000	0,8917000000	-0,0002
Sat, 29 Apr 2017 08:35:05 +0000	0,8919000000	0
Sat, 29 Apr 2017 02:46:16 +0000	0,8919000000	-0,0067
Sun, 23 Apr 2017 08:01:16 +0000	0,8986000000	+0,0044
Wed, 19 Apr 2017 09:30:11 +0000	0,8942000000	-0,0013
Mon, 17 Apr 2017 03:19:14 +0000	0,8955000000	+0,0006
Wed, 12 Apr 2017 17:04:34 +0000	0,8949000000	-0,005
Mon, 10 Apr 2017 22:15:05 +0000	0,8999000000	+0,0013
Sat, 08 Apr 2017 12:58:56 +0000	0,8986000000	+0,0034
Fri, 07 Apr 2017 07:08:22 +0000	0,8952000000	+0,0023
Wed, 05 Apr 2017 10:11:02 +0000	0,8929000000	+0,0075
Sun, 02 Apr 2017 12:24:32 +0000	0,8854000000	0
Sat, 01 Apr 2017 02:30:45 +0000	0,8854000000	+0,0054
Fri, 17 Mar 2017 10:58:55 +0000	0,8800000000	-0,0056
Thu, 16 Mar 2017 07:22:52 +0000	0,8856000000	-0,0062
Wed, 15 Mar 2017 11:19:42 +0000	0,8918000000	+0,0032
Tue, 14 Mar 2017 16:20:22 +0000	0,8886000000	-0,0031
Tue, 07 Mar 2017 14:31:13 +0000	0,8917000000	+0,0018
Mon, 06 Mar 2017 01:31:57 +0000	0,8899000000	-0,0011
Sun, 05 Mar 2017 13:06:29 +0000	0,8910000000	-0,0034
Wed, 01 Mar 2017 22:25:23 +0000	0,8944000000	10
Tue, 28 Feb 2017 17:44:44 +0000	0,8945000000	+0,0002
Tue, 28 Feb 2017 10:15:17 +0000	0,8943000000	-0,002
Mon, 27 Feb 2017 15:05:31 +0000	0,8963000000	+0,0015
Mon, 27 Feb 2017 02:53:06 +0000	0,8948000000	+0,0052
Fri, 24 Feb 2017 08:45:30 +0000	0,8896000000	+0,0055
Sun, 19 Feb 2017 02:47:24 +0000	0,8841000000	0
Thu, 16 Feb 2017 14:03:11 +0000	0,8841000000	-0,0005
Wed, 15 Feb 2017 16:32:15 +0000	0,8846000000	-0,0015
Fri, 10 Feb 2017 05:32:43 +0000	0,8861000000	+0,0007
Thu, 09 Feb 2017 18:21:25 +0000	0,8854000000	+0,0015
Wed, 08 Feb 2017 06:28:12 +0000	0,8839000000	+0,005
Fri, 03 Feb 2017 09:26:29 +0000	0,8789000000	-0,0042
Sun, 29 Jan 2017 09:03:58 +0000	0,8831000000	0
Sun, 29 Jan 2017 04:25:57 +0000	0,8831000000	+0,0014
Fri, 27 Jan 2017 16:01:54 +0000	0,8817000000	-0,0007
Sat, 21 Jan 2017 18:42:57 +0000	0,8824000000	0
Fri, 20 Jan 2017 23:32:03 +0000	0,8824000000	-0,0068
Wed, 18 Jan 2017 16:31:42 +0000	0,8892000000	+0,0026
Sun, 15 Jan 2017 14:10:12 +0000	0,8866000000	-0,0096
Tue, 10 Jan 2017 09:15:42 +0000	0,8962000000	-0,0034
Wed, 04 Jan 2017 02:43:35 +0000	0,8996000000	-0,0052
Mon, 26 Dec 2016 02:44:38 +0000	0,9048000000	+0,0011
Sun, 25 Dec 2016 06:08:09 +0000	0,9037000000	0
Sun, 25 Dec 2016 02:59:58 +0000	0,9037000000	-0,001
Fri, 23 Dec 2016 19:09:01 +0000	0,9047000000	-0,0196
Mon, 19 Dec 2016 00:18:22 +0000	0,9243000000	+0,0018
Sun, 18 Dec 2016 12:12:07 +0000	0,9225000000	-0,0003
Fri, 16 Dec 2016 22:07:02 +0000	0,9228000000	+0,0094
Wed, 14 Dec 2016 14:07:05 +0000	0,9134000000	+0,0053
Tue, 13 Dec 2016 12:21:52 +0000	0,9081000000	-0,0067
Tue, 06 Dec 2016 05:57:14 +0000	0,9148000000	+0,0009
Wed, 30 Nov 2016 04:51:42 +0000	0,9139000000	-0,0017
Sun, 27 Nov 2016 15:04:19 +0000	0,9156000000	0
Sun, 27 Nov 2016 03:27:52 +0000	0,9156000000	+0,0004
Thu, 24 Nov 2016 18:04:14 +0000	0,9152000000	+0,0015
Sat, 05 Nov 2016 03:11:07 +0000	0,9137000000	+0,0115
Tue, 25 Oct 2016 16:38:16 +0000	0,9022000000	+0,0025
Tue, 25 Oct 2016 00:18:35 +0000	0,8997000000	-0,0008
Sat, 15 Oct 2016 14:31:57 +0000	0,9005000000	0
Sat, 15 Oct 2016 07:08:19 +0000	0,9005000000	+0,0044
Fri, 14 Oct 2016 14:23:12 +0000	0,8961000000	+0,0091
Sun, 09 Oct 2016 18:12:57 +0000	0,8870000000	+0,0043
Tue, 04 Oct 2016 07:09:00 +0000	0,8827000000	+0,0025
Thu, 29 Sep 2016 00:11:34 +0000	0,8802000000	-0,0007
Tue, 27 Sep 2016 10:45:25 +0000	0,8809000000	+0,0021
Sat, 24 Sep 2016 13:30:30 +0000	0,8788000000	+0,0024
Fri, 23 Sep 2016 02:02:11 +0000	0,8764000000	-0,0055
Sun, 18 Sep 2016 03:29:46 +0000	0,8819000000	+0,0083
Thu, 15 Sep 2016 19:10:45 +0000	0,8736000000	-0,0046
Wed, 14 Sep 2016 16:06:33 +0000	0,8782000000	-0,0057
Wed, 14 Sep 2016 02:43:11 +0000	0,8839000000	+0,0104
Sun, 11 Sep 2016 16:44:40 +0000	0,8735000000	+0,0034
Fri, 09 Sep 2016 00:52:30 +0000	0,8701000000	+0,0007
Tue, 06 Sep 2016 23:56:07 +0000	0,8694000000	-0,0121
Fri, 02 Sep 2016 20:45:06 +0000	0,8815000000	+0,0105
Tue, 30 Aug 2016 00:44:10 +0000	0,8710000000	+0,0033
Fri, 26 Aug 2016 13:29:41 +0000	0,8677000000	+10
Fri, 26 Aug 2016 08:11:01 +0000	0,8676000000	+0,0006
Sat, 20 Aug 2016 13:13:00 +0000	0,8670000000	-0,0004
Tue, 16 Aug 2016 15:36:20 +0000	0,8674000000	+0,0008
Sun, 14 Aug 2016 23:28:52 +0000	0,8666000000	0
Sun, 14 Aug 2016 10:23:26 +0000	0,8666000000	+0,0023
Thu, 11 Aug 2016 14:16:14 +0000	0,8643000000	-0,0116
Fri, 05 Aug 2016 20:40:12 +0000	0,8759000000	+0,0039
Wed, 03 Aug 2016 11:20:00 +0000	0,8720000000	-0,005
Sat, 30 Jul 2016 17:28:37 +0000	0,8770000000	-0,0029
Thu, 28 Jul 2016 20:42:14 +0000	0,8799000000	-0,0011
Thu, 28 Jul 2016 14:58:33 +0000	0,8810000000	+0,0031
Sat, 23 Jul 2016 15:08:41 +0000	0,8779000000	+0,0055
Wed, 20 Jul 2016 14:45:16 +0000	0,8724000000	+0,002
Mon, 18 Jul 2016 13:18:00 +0000	0,8704000000	-0,0021
Mon, 18 Jul 2016 02:48:11 +0000	0,8725000000	+0,0047
Fri, 15 Jul 2016 11:26:26 +0000	0,8678000000	10
Thu, 14 Jul 2016 13:22:29 +0000	0,8679000000	-0,0011
Tue, 12 Jul 2016 16:55:13 +0000	0,8690000000	-0,0021
Sat, 25 Jun 2016 19:48:27 +0000	0,8711000000	0
Sat, 25 Jun 2016 09:10:28 +0000	0,8711000000	+0,0201
Wed, 22 Jun 2016 22:15:44 +0000	0,8510000000	-0,0028
Wed, 22 Jun 2016 12:55:24 +0000	0,8538000000	+0,0031
Wed, 22 Jun 2016 04:41:17 +0000	0,8507000000	-0,0008
Tue, 21 Jun 2016 18:54:35 +0000	0,8515000000	-0,0084
Sat, 18 Jun 2016 23:34:40 +0000	0,8599000000	+0,0019
Wed, 15 Jun 2016 11:09:23 +0000	0,8580000000	+0,0136
Fri, 03 Jun 2016 20:15:48 +0000	0,8444000000	-0,0108
Sun, 22 May 2016 17:55:41 +0000	0,8552000000	0
Sat, 21 May 2016 11:06:41 +0000	0,8552000000	-0,0053
Thu, 19 May 2016 05:25:53 +0000	0,8605000000	+0,0044
Wed, 18 May 2016 12:57:46 +0000	0,8561000000	+0,0037
Mon, 16 May 2016 01:12:49 +0000	0,8524000000	+0,0016
Thu, 12 May 2016 15:29:02 +0000	0,8508000000	+0,0043
Wed, 11 May 2016 02:19:33 +0000	0,8465000000	-0,0007
Mon, 09 May 2016 18:50:31 +0000	0,8472000000	+0,0117
Mon, 02 May 2016 01:51:50 +0000	0,8355000000	-0,0058
Sat, 23 Apr 2016 15:53:08 +0000	0,8413000000	+0,0003
Mon, 18 Apr 2016 22:57:29 +0000	0,8410000000	+0,0012
Fri, 15 Apr 2016 05:13:45 +0000	0,8398000000	-0,0023
Sun, 03 Apr 2016 21:03:09 +0000	0,8421000000	-0,0021
Sun, 03 Apr 2016 09:41:33 +0000	0,8442000000	+0,0006
Thu, 31 Mar 2016 23:12:43 +0000	0,8436000000	-0,0088
Sun, 27 Mar 2016 11:59:30 +0000	0,8524000000	0
Sat, 26 Mar 2016 20:06:06 +0000	0,8524000000	+0,0017
Mon, 21 Mar 2016 07:33:16 +0000	0,8507000000	-0,0019
Sun, 20 Mar 2016 14:07:23 +0000	0,8526000000	+0,0033
Wed, 16 Mar 2016 08:52:39 +0000	0,8493000000	-0,0052
Mon, 14 Mar 2016 23:22:04 +0000	0,8545000000	-0,0009
Sun, 13 Mar 2016 19:35:37 +0000	0,8554000000	-0,0141
Wed, 02 Mar 2016 01:23:24 +0000	0,8695000000	+0,0063
Thu, 25 Feb 2016 00:12:49 +0000	0,8632000000	-0,0075
Wed, 17 Feb 2016 03:30:03 +0000	0,8707000000	-0,0002
Tue, 16 Feb 2016 07:47:46 +0000	0,8709000000	+0,0011
Mon, 15 Feb 2016 19:59:04 +0000	0,8698000000	+0,0018
Sat, 13 Feb 2016 04:33:08 +0000	0,8680000000	+0,0012
Thu, 11 Feb 2016 21:15:30 +0000	0,8668000000	-0,0016
Wed, 03 Feb 2016 05:36:02 +0000	0,8684000000	+0,0038
Fri, 29 Jan 2016 22:20:46 +0000	0,8646000000	+0,0021
Tue, 26 Jan 2016 23:27:41 +0000	0,8625000000	-0,0022
Sun, 24 Jan 2016 03:24:54 +0000	0,8647000000	-0,0002
Tue, 19 Jan 2016 11:50:51 +0000	0,8649000000	-0,0024
Tue, 19 Jan 2016 08:14:04 +0000	0,8673000000	+0,0002
Mon, 18 Jan 2016 19:04:18 +0000	0,8671000000	+0,002
Fri, 15 Jan 2016 11:15:35 +0000	0,8651000000	+0,004
Thu, 14 Jan 2016 01:04:35 +0000	0,8611000000	+0,0009
Tue, 12 Jan 2016 18:57:36 +0000	0,8602000000	+0,0015
Sun, 10 Jan 2016 23:01:23 +0000	0,8587000000	-0,0015
Sun, 10 Jan 2016 02:11:24 +0000	0,8602000000	+0,0044
Mon, 04 Jan 2016 19:58:51 +0000	0,8558000000	+0,0029
Sat, 02 Jan 2016 11:19:40 +0000	0,8529000000	+0,0035
Thu, 31 Dec 2015 05:35:23 +0000	0,8494000000	+0,0022
Tue, 29 Dec 2015 17:57:42 +0000	0,8472000000	-0,0103
Sat, 26 Dec 2015 21:22:26 +0000	0,8575000000	+0,0044
Tue, 22 Dec 2015 17:52:16 +0000	0,8531000000	-0,0065
Tue, 22 Dec 2015 00:05:32 +0000	0,8596000000	-0,0057
Mon, 14 Dec 2015 13:35:23 +0000	0,8653000000	+0,0006
Sun, 13 Dec 2015 09:31:12 +0000	0,8647000000	+0,002
Fri, 11 Dec 2015 05:11:27 +0000	0,8627000000	+0,0046
Wed, 09 Dec 2015 09:02:03 +0000	0,8581000000	-0,011
Sat, 28 Nov 2015 06:53:13 +0000	0,8691000000	10
Thu, 26 Nov 2015 04:10:15 +0000	0,8692000000	-0,001
Wed, 25 Nov 2015 09:39:42 +0000	0,8702000000	+0,0037
Tue, 24 Nov 2015 21:04:51 +0000	0,8665000000	-0,0061
Mon, 23 Nov 2015 00:44:18 +0000	0,8726000000	+0,0009
Sat, 21 Nov 2015 21:32:57 +0000	0,8717000000	+0,0042
Fri, 20 Nov 2015 15:20:14 +0000	0,8675000000	-0,0017
Thu, 19 Nov 2015 05:15:00 +0000	0,8692000000	-0,0042
Tue, 17 Nov 2015 21:48:31 +0000	0,8734000000	+0,0024
Mon, 16 Nov 2015 19:27:33 +0000	0,8710000000	+0,004
Tue, 27 Oct 2015 08:55:19 +0000	0,8670000000	+0,0019
Sat, 24 Oct 2015 10:00:57 +0000	0,8651000000	0
Sat, 24 Oct 2015 04:03:48 +0000	0,8651000000	+0,0094
Fri, 16 Oct 2015 01:29:25 +0000	0,8557000000	+0,0104
Tue, 13 Oct 2015 17:12:39 +0000	0,8453000000	-0,0059
Sun, 11 Oct 2015 22:18:33 +0000	0,8512000000	-0,0051
Tue, 06 Oct 2015 00:29:37 +0000	0,8563000000	-0,0044
Sat, 03 Oct 2015 08:39:23 +0000	0,8607000000	-0,0043
Sun, 27 Sep 2015 17:44:06 +0000	0,8650000000	+0,0008
Fri, 25 Sep 2015 12:24:33 +0000	0,8642000000	-0,0008
Fri, 25 Sep 2015 06:14:55 +0000	0,8650000000	-0,0002
Thu, 24 Sep 2015 01:53:05 +0000	0,8652000000	+0,0126
Sat, 19 Sep 2015 11:54:24 +0000	0,8526000000	-0,0027
Mon, 14 Sep 2015 08:30:28 +0000	0,8553000000	+0,0007
Sun, 13 Sep 2015 16:05:09 +0000	0,8546000000	0
Sat, 12 Sep 2015 14:33:21 +0000	0,8546000000	-0,0102
Wed, 09 Sep 2015 03:51:41 +0000	0,8648000000	-0,0024
Sat, 05 Sep 2015 10:52:22 +0000	0,8672000000	+0,0052
Thu, 03 Sep 2015 22:49:18 +0000	0,8620000000	-0,0119
Wed, 02 Sep 2015 01:57:50 +0000	0,8739000000	+0,0034
Sun, 30 Aug 2015 18:32:35 +0000	0,8705000000	-0,0018
Fri, 28 Aug 2015 14:16:40 +0000	0,8723000000	-0,007
Fri, 21 Aug 2015 05:24:34 +0000	0,8793000000	+0,0034
Wed, 19 Aug 2015 16:58:46 +0000	0,8759000000	+0,0038
Mon, 17 Aug 2015 21:12:26 +0000	0,8721000000	+0,0032
Fri, 14 Aug 2015 13:46:53 +0000	0,8689000000	-0,0166
Tue, 11 Aug 2015 19:00:56 +0000	0,8855000000	0
Mon, 10 Aug 2015 15:27:56 +0000	0,8855000000	+0,006
Tue, 04 Aug 2015 04:31:54 +0000	0,8795000000	+0,0043
Thu, 30 Jul 2015 23:17:38 +0000	0,8752000000	-0,0007
Tue, 28 Jul 2015 14:09:28 +0000	0,8759000000	+0,0026
Fri, 17 Jul 2015 16:17:54 +0000	0,8733000000	+0,0063
Sun, 12 Jul 2015 18:32:05 +0000	0,8670000000	-0,0003
Sat, 11 Jul 2015 01:19:53 +0000	0,8673000000	-0,0003
Sat, 04 Jul 2015 15:08:45 +0000	0,8676000000	0
Sat, 04 Jul 2015 08:13:40 +0000	0,8676000000	+0,0023
Fri, 03 Jul 2015 04:08:15 +0000	0,8653000000	-0,0022
Thu, 02 Jul 2015 19:12:36 +0000	0,8675000000	+0,0061
Thu, 02 Jul 2015 13:27:41 +0000	0,8614000000	+0,011
Mon, 29 Jun 2015 22:42:01 +0000	0,8504000000	-0,0052
Sat, 27 Jun 2015 10:37:50 +0000	0,8556000000	+0,0055
Wed, 24 Jun 2015 07:17:40 +0000	0,8501000000	+0,007
Sun, 21 Jun 2015 23:47:51 +0000	0,8431000000	-0,0012
Sat, 20 Jun 2015 19:41:16 +0000	0,8443000000	-0,001
Wed, 17 Jun 2015 15:59:02 +0000	0,8453000000	-0,0012
Sat, 13 Jun 2015 22:13:45 +0000	0,8465000000	-0,0005
Fri, 12 Jun 2015 19:57:12 +0000	0,8470000000	-0,0158
Mon, 08 Jun 2015 15:24:06 +0000	0,8628000000	+0,0106
Thu, 04 Jun 2015 13:56:18 +0000	0,8522000000	-0,0155
Mon, 01 Jun 2015 03:21:03 +0000	0,8677000000	+0,0127
Sun, 24 May 2015 03:49:00 +0000	0,8550000000	-0,0017
Wed, 20 May 2015 14:39:23 +0000	0,8567000000	-0,003
Wed, 13 May 2015 01:22:26 +0000	0,8597000000	+0,0039
Thu, 07 May 2015 23:54:24 +0000	0,8558000000	-0,0186
Mon, 27 Apr 2015 05:19:36 +0000	0,8744000000	+0,001
Sat, 25 Apr 2015 18:17:25 +0000	0,8734000000	-0,0034
Thu, 23 Apr 2015 02:42:15 +0000	0,8768000000	+0,0047
Sat, 18 Apr 2015 13:13:42 +0000	0,8721000000	+0,0003
Thu, 02 Apr 2015 07:56:13 +0000	0,8718000000	+0,0051
Thu, 26 Mar 2015 04:36:10 +0000	0,8667000000	-0,0002
Fri, 20 Mar 2015 01:49:36 +0000	0,8669000000	-0,007
Thu, 19 Mar 2015 06:56:00 +0000	0,8739000000	+0,013
Sat, 14 Mar 2015 07:28:32 +0000	0,8609000000	+0,0014
Mon, 09 Mar 2015 03:02:11 +0000	0,8595000000	-0,0108
Thu, 26 Feb 2015 02:55:47 +0000	0,8703000000	-0,0054
Tue, 17 Feb 2015 20:27:12 +0000	0,8757000000	-0,0032
Sat, 07 Feb 2015 15:16:45 +0000	0,8789000000	+0,0125
Tue, 20 Jan 2015 08:17:25 +0000	0,8664000000	-0,005
Wed, 14 Jan 2015 05:13:49 +0000	0,8714000000	+0,0021
Sun, 04 Jan 2015 00:25:19 +0000	0,8693000000	+0,0082
Fri, 19 Dec 2014 20:48:31 +0000	0,8611000000	+0,0027
Thu, 18 Dec 2014 06:04:34 +0000	0,8584000000	+0,0054
Sat, 13 Dec 2014 15:58:33 +0000	0,8530000000	+0,0077
Mon, 08 Dec 2014 01:46:02 +0000	0,8453000000	+0,001
Sat, 06 Dec 2014 05:49:20 +0000	0,8443000000	+0,003
Fri, 28 Nov 2014 20:33:49 +0000	0,8413000000	+0,0005
Fri, 28 Nov 2014 01:22:30 +0000	0,8408000000	+0,0037
Tue, 18 Nov 2014 04:19:13 +0000	0,8371000000	-0,0035
Mon, 17 Nov 2014 08:52:46 +0000	0,8406000000	+0,003
Fri, 14 Nov 2014 19:32:31 +0000	0,8376000000	+0,0011
Fri, 14 Nov 2014 12:52:44 +0000	0,8365000000	+10
Wed, 12 Nov 2014 03:35:33 +0000	0,8364000000	-0,003
Tue, 04 Nov 2014 01:45:22 +0000	0,8394000000	+0,0081
Thu, 23 Oct 2014 04:50:55 +0000	0,8313000000	+0,0037
Thu, 16 Oct 2014 14:30:25 +0000	0,8276000000	+0,0101
Tue, 14 Oct 2014 03:32:59 +0000	0,8175000000	-0,0077
Fri, 03 Oct 2014 20:08:38 +0000	0,8252000000	-0,0005
Mon, 22 Sep 2014 10:30:01 +0000	0,8257000000	-0,0038
Wed, 17 Sep 2014 02:29:26 +0000	0,8295000000	+0,0023
Mon, 15 Sep 2014 22:11:12 +0000	0,8272000000	-0,0075
Mon, 15 Sep 2014 05:36:38 +0000	0,8347000000	+0,0034
Sat, 13 Sep 2014 08:31:09 +0000	0,8313000000	0
Sat, 13 Sep 2014 03:53:01 +0000	0,8313000000	+0,0027
Sat, 06 Sep 2014 15:32:52 +0000	0,8286000000	+0,0021
Wed, 03 Sep 2014 09:38:56 +0000	0,8265000000	+0,0071
Fri, 15 Aug 2014 00:12:26 +0000	0,8194000000	-0,0066
Wed, 06 Aug 2014 19:58:45 +0000	0,8260000000	+0,0014
Wed, 06 Aug 2014 01:52:41 +0000	0,8246000000	-0,0035
Mon, 04 Aug 2014 18:18:01 +0000	0,8281000000	+0,0052
Thu, 17 Jul 2014 06:40:16 +0000	0,8229000000	+0,0006
Fri, 11 Jul 2014 14:28:26 +0000	0,8223000000	-0,0076
Wed, 09 Jul 2014 01:31:02 +0000	0,8299000000	+0,0014
Sun, 06 Jul 2014 23:42:31 +0000	0,8285000000	+0,0006
Fri, 04 Jul 2014 00:33:29 +0000	0,8279000000	+0,0119
Tue, 01 Jul 2014 21:23:38 +0000	0,8160000000	+0,0016
Tue, 01 Jul 2014 08:46:43 +0000	0,8144000000	+0,0065
Fri, 13 Jun 2014 02:08:09 +0000	0,8079000000	+0,0051
Thu, 15 May 2014 23:05:21 +0000	0,8028000000	-0,006
Thu, 24 Apr 2014 17:04:31 +0000	0,8088000000	-0,0013
Tue, 22 Apr 2014 12:30:15 +0000	0,8101000000	-0,0016
Sun, 20 Apr 2014 14:02:28 +0000	0,8117000000	+0,0067
Mon, 14 Apr 2014 12:18:10 +0000	0,8050000000	+0,0104
Sat, 29 Mar 2014 02:30:15 +0000	0,7946000000	0
Fri, 28 Mar 2014 22:20:47 +0000	0,7946000000	-0,0032
Thu, 20 Feb 2014 03:30:37 +0000	0,7978000000	+0,0107
Tue, 31 Dec 2013 21:52:36 +0000	0,7871000000	-0,0144
Sun, 22 Dec 2013 16:56:43 +0000	0,8015000000	+0,009
Mon, 02 Dec 2013 06:08:53 +0000	0,7925000000	+0,009433478
Sun, 13 Oct 2013 22:07:02 +0000	0,7830665220	-0,002364518
Fri, 11 Oct 2013 16:29:08 +0000	0,7854310400	+0,009149833
Sun, 06 Oct 2013 23:21:20 +0000	0,7762812070	+0,001928453
Fri, 27 Sep 2013 04:06:01 +0000	0,7743527540	+0,006467454
Mon, 23 Sep 2013 11:32:51 +0000	0,7678853000	-0,012551291
Tue, 03 Sep 2013 19:52:31 +0000	0,7804365910	0
Tue, 03 Sep 2013 07:10:01 +0000	0,7804365910	+0,00471383
Thu, 29 Aug 2013 09:14:59 +0000	0,7757227610	-0,009014032
Sun, 04 Aug 2013 17:08:14 +0000	0,7847367930	+0,015030236
Tue, 30 Jul 2013 12:03:20 +0000	0,7697065570	-0,000330562
Sun, 28 Jul 2013 20:55:36 +0000	0,7700371190	+0,000236453
Fri, 26 Jul 2013 12:49:01 +0000	0,7698006660	-0,002340135
Mon, 22 Jul 2013 09:06:15 +0000	0,7721408010	-0,011625134
Mon, 15 Jul 2013 06:21:02 +0000	0,7837659350	-0,002044142
Sun, 30 Jun 2013 10:24:29 +0000	0,7858100770	-0,002573171
Wed, 26 Jun 2013 03:15:11 +0000	0,7883832480	-0,003960264
Mon, 24 Jun 2013 13:02:07 +0000	0,7923435120	+0,023909183
Sun, 16 Jun 2013 20:01:29 +0000	0,7684343290	-0,009839083
Thu, 13 Jun 2013 08:08:30 +0000	0,7782734120	+0,003691117
Sat, 25 May 2013 22:18:31 +0000	0,7745822950	+0,007413149
Wed, 08 May 2013 09:12:53 +0000	0,7671691460	-0,002709952
Sun, 28 Apr 2013 22:02:36 +0000	0,7698790980	+0,011812307
Wed, 17 Apr 2013 19:52:55 +0000	0,7580667910	+0,004332869
Fri, 29 Mar 2013 16:21:48 +0000	0,7537339220	-0,003730416
Fri, 22 Mar 2013 19:27:35 +0000	0,7574643380	+0,007866231
Thu, 14 Mar 2013 20:35:08 +0000	0,7495981070	+0,001089288
Sat, 09 Mar 2013 08:05:15 +0000	0,7485088190	-0,005219402
Sat, 02 Mar 2013 09:51:01 +0000	0,7537282210	-0,004866577
Thu, 21 Feb 2013 17:00:00 +0000	0,7585947980	+0,00241884
Fri, 15 Feb 2013 18:07:06 +0000	0,7561759580	-0,000682939
Thu, 14 Feb 2013 20:57:08 +0000	0,7568588970	-0,011351029
Mon, 11 Feb 2013 17:27:20 +0000	0,7682099260	+0,002133304
Wed, 06 Feb 2013 10:42:17 +0000	0,7660766220	-0,003398756
Tue, 29 Jan 2013 22:43:03 +0000	0,7694753780	-0,001423299
Sun, 13 Jan 2013 12:36:00 +0000	0,7708986770	+0,001036184
Tue, 08 Jan 2013 22:52:48 +0000	0,7698624930	+0,002547704
Wed, 02 Jan 2013 08:40:38 +0000	0,7673147890	-0,021217903
Mon, 17 Dec 2012 05:53:51 +0000	0,7885326920	-0,000133912
Sun, 16 Dec 2012 03:37:38 +0000	0,7886666040	+0,012766342
Fri, 07 Dec 2012 14:16:46 +0000	0,7759002620	+0,002778164
Sun, 11 Nov 2012 09:50:54 +0000	0,7731220980	+0,002296027
Sun, 21 Oct 2012 19:50:45 +0000	0,7708260710	+0,01773671
Sat, 01 Sep 2012 02:25:18 +0000	0,7530893610	-0,015875008
Sat, 21 Jul 2012 23:08:46 +0000	0,7689643690	-0,021966105
Sat, 30 Jun 2012 14:12:33 +0000	0,7909304740	-0,008171197
Thu, 28 Jun 2012 17:36:47 +0000	0,7991016710	-0,024418905
Mon, 21 May 2012 16:39:33 +0000	0,8235205760	+0,024130203
Tue, 08 May 2012 18:40:54 +0000	0,7993903730	-0,002307439
Mon, 07 May 2012 07:57:48 +0000	0,8016978120	+0,004580026
Wed, 02 May 2012 11:22:37 +0000	0,7971177860	-0,000564367
Sat, 28 Apr 2012 11:10:27 +0000	0,7976821530	+0,004030718
Fri, 20 Apr 2012 01:57:18 +0000	0,7936514350	-0,004651707
Tue, 17 Apr 2012 08:33:55 +0000	0,7983031420	+0,00021553
Mon, 16 Apr 2012 07:14:12 +0000	0,7980876120	+0,001396807
Sat, 14 Apr 2012 16:09:40 +0000	0,7966908050	-0,002896589
Wed, 11 Apr 2012 17:03:23 +0000	0,7995873940	+0,004975192
Mon, 09 Apr 2012 17:31:18 +0000	0,7946122020	-0,001822604
Tue, 20 Mar 2012 01:20:13 +0000	0,7964348060	-0,002647881
Fri, 16 Mar 2012 04:59:14 +0000	0,7990826870	+0,005346251
Sat, 18 Feb 2012 10:05:28 +0000	0,7937364360	+0,00222297
Thu, 16 Feb 2012 16:20:46 +0000	0,7915134660	+0,002780225
Sat, 11 Feb 2012 23:20:09 +0000	0,7887332410	-0,002845608
Wed, 08 Feb 2012 10:09:44 +0000	0,7915788490	-0,001207882
Tue, 07 Feb 2012 21:57:08 +0000	0,7927867310	-0,00293916
Sat, 04 Feb 2012 17:55:40 +0000	0,7957258910	+0,000616018
Tue, 31 Jan 2012 08:29:15 +0000	0,7951098730	+0,004855968
Mon, 23 Jan 2012 06:25:06 +0000	0,7902539050	+0,00024043
Sat, 21 Jan 2012 00:50:32 +0000	0,7900134750	0
Fri, 20 Jan 2012 18:07:20 +0000	0,7900134750	-0,011468048
Mon, 16 Jan 2012 12:16:53 +0000	0,8014815230	0

Please note that MAD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 10:43:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Swedish krona exchange chart

Note: The Moroccan dirham to Swedish krona chart allow you to see for free currency exchange rate graph history for the MAD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Swedish krona pair for a period of 2244 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.