The exchange rate as of today for MAD/SGD is MAD per SGD, which means that with 100 Moroccan dirhams you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for MAD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or SGD currencies.

MAD to SGD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:04:04 +0000	0,1432000000	-0,0003
Sun, 29 Oct 2017 22:28:50 +0000	0,1435000000	-0,0006
Thu, 26 Oct 2017 17:45:01 +0000	0,1441000000	-0,0004
Wed, 25 Oct 2017 13:16:56 +0000	0,1445000000	+0,0008
Mon, 16 Oct 2017 15:48:46 +0000	0,1437000000	-0,0003
Tue, 10 Oct 2017 16:15:26 +0000	0,1440000000	-0,0001
Mon, 02 Oct 2017 17:58:59 +0000	0,1441000000	10
Sat, 30 Sep 2017 01:41:30 +0000	0,1442000000	+0,0004
Tue, 26 Sep 2017 16:15:02 +0000	0,1438000000	-0,0003
Sun, 24 Sep 2017 19:21:18 +0000	0,1441000000	0
Fri, 22 Sep 2017 17:21:00 +0000	0,1441000000	10
Wed, 20 Sep 2017 17:17:05 +0000	0,1442000000	-0,0003
Tue, 19 Sep 2017 15:39:16 +0000	0,1445000000	+0,0002
Sat, 09 Sep 2017 04:22:40 +0000	0,1443000000	+0,0002
Thu, 07 Sep 2017 20:42:13 +0000	0,1441000000	-0,0007
Sun, 03 Sep 2017 13:05:01 +0000	0,1448000000	-0,0002
Fri, 01 Sep 2017 14:39:40 +0000	0,1450000000	+0,0007
Fri, 25 Aug 2017 05:56:55 +0000	0,1443000000	10
Thu, 24 Aug 2017 10:37:27 +0000	0,1444000000	+0,0007
Sat, 19 Aug 2017 18:43:07 +0000	0,1437000000	-0,0007
Wed, 16 Aug 2017 14:25:26 +0000	0,1444000000	+0,0002
Mon, 14 Aug 2017 05:49:06 +0000	0,1442000000	+0,0003
Thu, 10 Aug 2017 06:33:21 +0000	0,1439000000	+10
Wed, 09 Aug 2017 07:18:40 +0000	0,1438000000	-0,0004
Tue, 08 Aug 2017 08:53:01 +0000	0,1442000000	+0,0004
Sat, 05 Aug 2017 14:32:22 +0000	0,1438000000	+0,0005
Sun, 30 Jul 2017 15:07:16 +0000	0,1433000000	+0,0004
Wed, 26 Jul 2017 09:06:43 +0000	0,1429000000	-0,0002
Sun, 23 Jul 2017 21:24:30 +0000	0,1431000000	0
Sat, 22 Jul 2017 21:48:35 +0000	0,1431000000	0
Sat, 22 Jul 2017 05:47:58 +0000	0,1431000000	0
Fri, 21 Jul 2017 18:16:48 +0000	0,1431000000	0
Fri, 21 Jul 2017 05:37:09 +0000	0,1431000000	+0,0004
Thu, 20 Jul 2017 02:11:04 +0000	0,1427000000	0
Tue, 18 Jul 2017 23:18:03 +0000	0,1427000000	-0,0008
Tue, 11 Jul 2017 07:47:15 +0000	0,1435000000	+0,0008
Wed, 05 Jul 2017 10:51:22 +0000	0,1427000000	0
Fri, 30 Jun 2017 15:29:54 +0000	0,1427000000	-0,0002
Thu, 29 Jun 2017 11:50:37 +0000	0,1429000000	-0,0003
Wed, 28 Jun 2017 09:19:09 +0000	0,1432000000	+0,0011
Mon, 26 Jun 2017 12:40:47 +0000	0,1421000000	0
Sun, 25 Jun 2017 22:29:19 +0000	0,1421000000	+0,0002
Tue, 20 Jun 2017 12:44:22 +0000	0,1419000000	+0,0003
Tue, 20 Jun 2017 01:21:40 +0000	0,1416000000	+0,0001
Mon, 19 Jun 2017 21:42:37 +0000	0,1415000000	-0,0002
Mon, 19 Jun 2017 18:32:37 +0000	0,1417000000	0
Mon, 19 Jun 2017 01:31:35 +0000	0,1417000000	+0,0006
Thu, 15 Jun 2017 01:02:07 +0000	0,1411000000	-0,0008
Mon, 12 Jun 2017 17:12:00 +0000	0,1419000000	+0,0002
Mon, 12 Jun 2017 06:00:32 +0000	0,1417000000	-0,0001
Sun, 11 Jun 2017 14:05:34 +0000	0,1418000000	0
Sat, 10 Jun 2017 12:09:07 +0000	0,1418000000	-0,0002
Tue, 06 Jun 2017 12:06:44 +0000	0,1420000000	+0,0004
Sun, 04 Jun 2017 10:00:30 +0000	0,1416000000	0
Sat, 03 Jun 2017 21:56:14 +0000	0,1416000000	0
Tue, 30 May 2017 06:06:38 +0000	0,1416000000	-0,0005
Thu, 25 May 2017 07:05:20 +0000	0,1421000000	10
Wed, 24 May 2017 07:42:04 +0000	0,1422000000	-0,0002
Tue, 23 May 2017 19:26:32 +0000	0,1424000000	+0,0003
Sun, 21 May 2017 21:35:55 +0000	0,1421000000	0
Sat, 20 May 2017 21:03:52 +0000	0,1421000000	0
Wed, 17 May 2017 19:17:16 +0000	0,1421000000	+0,0003
Sun, 14 May 2017 17:20:15 +0000	0,1418000000	-0,0003
Wed, 10 May 2017 23:32:59 +0000	0,1421000000	0
Wed, 10 May 2017 06:21:49 +0000	0,1421000000	-0,0002
Fri, 05 May 2017 23:35:25 +0000	0,1423000000	+0,0014
Tue, 02 May 2017 13:00:36 +0000	0,1409000000	+10
Sat, 29 Apr 2017 17:12:09 +0000	0,1408000000	10
Fri, 28 Apr 2017 10:05:27 +0000	0,1409000000	+0,0004
Fri, 28 Apr 2017 02:13:34 +0000	0,1405000000	+0,0011
Sat, 22 Apr 2017 11:21:34 +0000	0,1394000000	0
Fri, 21 Apr 2017 21:30:28 +0000	0,1394000000	0
Wed, 19 Apr 2017 09:30:13 +0000	0,1394000000	+0,0004
Sun, 16 Apr 2017 09:00:36 +0000	0,1390000000	0
Sat, 15 Apr 2017 09:36:52 +0000	0,1390000000	+0,0003
Thu, 13 Apr 2017 19:10:07 +0000	0,1387000000	0
Thu, 13 Apr 2017 04:33:48 +0000	0,1387000000	-0,0006
Wed, 05 Apr 2017 10:11:05 +0000	0,1393000000	-0,0009
Sat, 25 Mar 2017 08:01:37 +0000	0,1402000000	-0,0002
Wed, 22 Mar 2017 05:10:44 +0000	0,1404000000	+0,0006
Mon, 20 Mar 2017 05:12:15 +0000	0,1398000000	-0,0003
Fri, 17 Mar 2017 23:02:44 +0000	0,1401000000	+10
Thu, 16 Mar 2017 09:15:29 +0000	0,1400000000	10
Thu, 16 Mar 2017 00:42:54 +0000	0,1401000000	10
Wed, 15 Mar 2017 15:39:21 +0000	0,1402000000	-0,0004
Sat, 11 Mar 2017 03:07:23 +0000	0,1406000000	0
Fri, 10 Mar 2017 18:09:35 +0000	0,1406000000	0
Thu, 09 Mar 2017 21:45:17 +0000	0,1406000000	+0,0002
Thu, 09 Mar 2017 10:25:41 +0000	0,1404000000	+0,0008
Tue, 07 Mar 2017 14:31:20 +0000	0,1396000000	-0,0003
Sun, 05 Mar 2017 20:59:55 +0000	0,1399000000	0
Sat, 04 Mar 2017 17:13:33 +0000	0,1399000000	+0,0006
Thu, 02 Mar 2017 00:23:17 +0000	0,1393000000	+0,0005
Tue, 28 Feb 2017 17:44:48 +0000	0,1388000000	-0,0002
Sun, 26 Feb 2017 16:49:54 +0000	0,1390000000	0
Sun, 26 Feb 2017 01:50:15 +0000	0,1390000000	-0,0002
Fri, 24 Feb 2017 08:45:34 +0000	0,1392000000	-0,0003
Thu, 23 Feb 2017 14:07:55 +0000	0,1395000000	-0,0003
Wed, 22 Feb 2017 11:39:04 +0000	0,1398000000	-0,0008
Wed, 15 Feb 2017 23:36:44 +0000	0,1406000000	-0,0007
Fri, 10 Feb 2017 03:26:09 +0000	0,1413000000	+0,0002
Wed, 08 Feb 2017 22:55:07 +0000	0,1411000000	+0,0001
Sat, 04 Feb 2017 01:11:58 +0000	0,1410000000	-0,0006
Thu, 02 Feb 2017 12:01:30 +0000	0,1416000000	+0,0003
Thu, 02 Feb 2017 06:32:58 +0000	0,1413000000	-0,0016
Sun, 29 Jan 2017 04:26:00 +0000	0,1429000000	0
Sat, 28 Jan 2017 13:22:59 +0000	0,1429000000	+0,0008
Mon, 16 Jan 2017 02:05:39 +0000	0,1421000000	0
Sun, 15 Jan 2017 16:22:59 +0000	0,1421000000	0
Sat, 14 Jan 2017 22:42:50 +0000	0,1421000000	0
Wed, 11 Jan 2017 01:22:22 +0000	0,1421000000	10
Sat, 07 Jan 2017 01:07:48 +0000	0,1422000000	+0,0007
Thu, 05 Jan 2017 07:55:06 +0000	0,1415000000	-0,0006
Sun, 25 Dec 2016 07:17:17 +0000	0,1421000000	0
Sun, 25 Dec 2016 03:00:01 +0000	0,1421000000	-0,0006
Mon, 19 Dec 2016 00:18:25 +0000	0,1427000000	+0,0004
Fri, 16 Dec 2016 14:48:34 +0000	0,1423000000	+0,0008
Tue, 13 Dec 2016 06:22:47 +0000	0,1415000000	+10
Fri, 09 Dec 2016 01:59:48 +0000	0,1414000000	-0,0007
Tue, 06 Dec 2016 16:12:27 +0000	0,1421000000	-0,0002
Tue, 06 Dec 2016 05:57:16 +0000	0,1423000000	+0,0012
Mon, 05 Dec 2016 08:58:05 +0000	0,1411000000	-0,0006
Fri, 02 Dec 2016 10:11:35 +0000	0,1417000000	-0,0002
Thu, 01 Dec 2016 09:51:23 +0000	0,1419000000	+10
Wed, 30 Nov 2016 11:56:50 +0000	0,1418000000	+0,0003
Sun, 27 Nov 2016 14:06:31 +0000	0,1415000000	0
Sun, 27 Nov 2016 03:27:56 +0000	0,1415000000	+0,0005
Sun, 30 Oct 2016 23:53:43 +0000	0,1410000000	+0,0006
Tue, 25 Oct 2016 16:38:18 +0000	0,1404000000	-0,0004
Sun, 23 Oct 2016 10:24:04 +0000	0,1408000000	0
Tue, 18 Oct 2016 06:59:42 +0000	0,1408000000	-0,0003
Fri, 14 Oct 2016 12:45:57 +0000	0,1411000000	+0,0006
Wed, 12 Oct 2016 13:00:48 +0000	0,1405000000	-0,0005
Sun, 09 Oct 2016 11:08:06 +0000	0,1410000000	+0,0004
Tue, 04 Oct 2016 04:02:29 +0000	0,1406000000	+0,0002
Sat, 01 Oct 2016 22:04:45 +0000	0,1404000000	+0,0005
Wed, 28 Sep 2016 10:41:43 +0000	0,1399000000	0
Sun, 25 Sep 2016 12:34:27 +0000	0,1399000000	+0,0014
Thu, 22 Sep 2016 23:54:07 +0000	0,1385000000	-0,0014
Tue, 20 Sep 2016 19:52:07 +0000	0,1399000000	-0,001
Sat, 17 Sep 2016 02:52:20 +0000	0,1409000000	+0,0005
Fri, 16 Sep 2016 12:08:32 +0000	0,1404000000	-0,0013
Wed, 14 Sep 2016 01:16:48 +0000	0,1417000000	+0,002
Sat, 10 Sep 2016 08:36:25 +0000	0,1397000000	+0,0002
Fri, 09 Sep 2016 06:37:08 +0000	0,1395000000	+0,0007
Thu, 08 Sep 2016 07:01:42 +0000	0,1388000000	-0,0005
Fri, 02 Sep 2016 13:17:16 +0000	0,1393000000	-0,0003
Wed, 31 Aug 2016 06:05:01 +0000	0,1396000000	-0,0007
Sat, 27 Aug 2016 19:06:57 +0000	0,1403000000	+0,0007
Fri, 26 Aug 2016 13:29:43 +0000	0,1396000000	0
Fri, 26 Aug 2016 00:36:32 +0000	0,1396000000	10
Wed, 24 Aug 2016 21:46:12 +0000	0,1397000000	+10
Tue, 23 Aug 2016 21:03:52 +0000	0,1396000000	0
Mon, 22 Aug 2016 21:15:51 +0000	0,1396000000	+0,0003
Fri, 19 Aug 2016 15:18:10 +0000	0,1393000000	+0,0014
Tue, 16 Aug 2016 15:30:49 +0000	0,1379000000	+10
Mon, 15 Aug 2016 23:05:44 +0000	0,1378000000	-0,0003
Mon, 15 Aug 2016 06:03:59 +0000	0,1381000000	+10
Sun, 14 Aug 2016 13:58:35 +0000	0,1380000000	0
Sun, 14 Aug 2016 10:23:36 +0000	0,1380000000	0
Sun, 14 Aug 2016 00:02:33 +0000	0,1380000000	+0,0006
Tue, 09 Aug 2016 08:17:55 +0000	0,1374000000	-0,0002
Sat, 06 Aug 2016 06:20:41 +0000	0,1376000000	+0,0003
Tue, 02 Aug 2016 09:21:26 +0000	0,1373000000	10
Mon, 01 Aug 2016 18:19:34 +0000	0,1374000000	+10
Sat, 30 Jul 2016 18:08:25 +0000	0,1373000000	0
Sat, 30 Jul 2016 01:59:51 +0000	0,1373000000	-0,0003
Fri, 29 Jul 2016 02:56:09 +0000	0,1376000000	10
Tue, 26 Jul 2016 20:24:58 +0000	0,1377000000	-0,0003
Mon, 25 Jul 2016 05:23:55 +0000	0,1380000000	+0,0001
Sat, 23 Jul 2016 11:18:31 +0000	0,1379000000	+10
Wed, 20 Jul 2016 14:45:57 +0000	0,1378000000	+0,0002
Mon, 18 Jul 2016 02:48:32 +0000	0,1376000000	+0,0004
Sun, 17 Jul 2016 12:17:32 +0000	0,1372000000	0
Sat, 16 Jul 2016 10:47:18 +0000	0,1372000000	-0,0001
Fri, 15 Jul 2016 11:26:37 +0000	0,1373000000	+0,0001
Thu, 14 Jul 2016 11:02:41 +0000	0,1372000000	-0,0004
Tue, 12 Jul 2016 14:20:42 +0000	0,1376000000	+0,0004
Sun, 10 Jul 2016 16:49:25 +0000	0,1372000000	0
Sat, 09 Jul 2016 22:25:35 +0000	0,1372000000	-0,0001
Thu, 07 Jul 2016 15:56:47 +0000	0,1373000000	-0,0005
Thu, 30 Jun 2016 11:14:25 +0000	0,1378000000	-0,0002
Tue, 28 Jun 2016 21:37:19 +0000	0,1380000000	-0,0009
Sat, 25 Jun 2016 12:11:48 +0000	0,1389000000	+0,0004
Wed, 22 Jun 2016 22:15:59 +0000	0,1385000000	-0,0004
Tue, 21 Jun 2016 01:06:12 +0000	0,1389000000	-0,0004
Sun, 19 Jun 2016 15:35:47 +0000	0,1393000000	0
Sat, 18 Jun 2016 23:34:49 +0000	0,1393000000	0
Thu, 16 Jun 2016 00:52:49 +0000	0,1393000000	-0,0012
Sat, 11 Jun 2016 15:34:40 +0000	0,1405000000	+0,0006
Thu, 09 Jun 2016 23:14:51 +0000	0,1399000000	-0,0002
Tue, 07 Jun 2016 16:01:49 +0000	0,1401000000	-0,0004
Mon, 06 Jun 2016 17:25:56 +0000	0,1405000000	10
Fri, 03 Jun 2016 20:15:51 +0000	0,1406000000	-0,0014
Thu, 19 May 2016 08:58:20 +0000	0,1420000000	+10
Wed, 18 May 2016 01:43:22 +0000	0,1419000000	+0,0003
Mon, 16 May 2016 10:58:52 +0000	0,1416000000	-0,0002
Sat, 14 May 2016 03:49:55 +0000	0,1418000000	-0,0004
Fri, 13 May 2016 09:10:27 +0000	0,1422000000	+10
Wed, 11 May 2016 06:57:57 +0000	0,1421000000	10
Mon, 09 May 2016 18:50:34 +0000	0,1422000000	+0,0005
Tue, 03 May 2016 22:57:27 +0000	0,1417000000	+0,0018
Mon, 02 May 2016 01:51:52 +0000	0,1399000000	+0,0005
Mon, 25 Apr 2016 11:59:18 +0000	0,1394000000	-0,0002
Sat, 23 Apr 2016 15:53:13 +0000	0,1396000000	0
Sat, 23 Apr 2016 08:28:30 +0000	0,1396000000	-0,0007
Fri, 15 Apr 2016 05:13:55 +0000	0,1403000000	-0,0007
Fri, 15 Apr 2016 00:49:19 +0000	0,1410000000	+0,0011
Tue, 12 Apr 2016 07:18:03 +0000	0,1399000000	-0,0002
Sun, 10 Apr 2016 18:32:59 +0000	0,1401000000	-0,0003
Wed, 06 Apr 2016 10:23:38 +0000	0,1404000000	-0,0001
Wed, 06 Apr 2016 04:23:05 +0000	0,1405000000	0
Mon, 04 Apr 2016 08:08:45 +0000	0,1405000000	+0,0003
Sun, 03 Apr 2016 21:03:12 +0000	0,1402000000	-0,0005
Fri, 01 Apr 2016 17:50:42 +0000	0,1407000000	+0,0006
Wed, 30 Mar 2016 21:46:51 +0000	0,1401000000	+0,0003
Wed, 30 Mar 2016 13:39:39 +0000	0,1398000000	-0,0011
Mon, 14 Mar 2016 23:22:06 +0000	0,1409000000	0
Sun, 13 Mar 2016 19:35:42 +0000	0,1409000000	+0,0011
Sat, 05 Mar 2016 19:46:09 +0000	0,1398000000	-0,001
Thu, 03 Mar 2016 01:24:40 +0000	0,1408000000	-0,0019
Mon, 22 Feb 2016 16:43:53 +0000	0,1427000000	-0,0003
Mon, 22 Feb 2016 11:10:39 +0000	0,1430000000	-0,001
Wed, 17 Feb 2016 03:18:43 +0000	0,1440000000	+0,0002
Tue, 16 Feb 2016 03:43:46 +0000	0,1438000000	+0,0004
Mon, 15 Feb 2016 19:59:06 +0000	0,1434000000	-0,0014
Wed, 03 Feb 2016 11:37:44 +0000	0,1448000000	+0,001
Mon, 01 Feb 2016 10:21:21 +0000	0,1438000000	+0,0003
Fri, 29 Jan 2016 23:42:31 +0000	0,1435000000	-0,002
Tue, 19 Jan 2016 20:59:42 +0000	0,1455000000	+0,0002
Tue, 19 Jan 2016 09:19:38 +0000	0,1453000000	-0,001
Sun, 17 Jan 2016 22:23:27 +0000	0,1463000000	+0,0001
Sat, 16 Jan 2016 12:17:39 +0000	0,1462000000	+0,0005
Fri, 15 Jan 2016 10:47:44 +0000	0,1457000000	-0,0003
Sat, 09 Jan 2016 07:06:55 +0000	0,1460000000	+0,0037
Sun, 03 Jan 2016 11:02:12 +0000	0,1423000000	0
Sun, 03 Jan 2016 02:46:43 +0000	0,1423000000	10
Sat, 26 Dec 2015 07:56:19 +0000	0,1424000000	+0,0003
Fri, 25 Dec 2015 11:53:48 +0000	0,1421000000	10
Tue, 22 Dec 2015 09:47:59 +0000	0,1422000000	-0,0016
Sat, 12 Dec 2015 10:05:58 +0000	0,1438000000	+0,0014
Wed, 09 Dec 2015 09:02:05 +0000	0,1424000000	+0,0011
Sun, 06 Dec 2015 07:00:38 +0000	0,1413000000	0
Sat, 05 Dec 2015 05:42:53 +0000	0,1413000000	+0,001
Thu, 26 Nov 2015 07:39:40 +0000	0,1403000000	+0,0002
Thu, 26 Nov 2015 04:10:17 +0000	0,1401000000	-0,0006
Tue, 24 Nov 2015 21:43:27 +0000	0,1407000000	-0,0006
Sat, 21 Nov 2015 14:24:23 +0000	0,1413000000	10
Fri, 20 Nov 2015 05:29:11 +0000	0,1414000000	-0,0006
Tue, 17 Nov 2015 21:48:33 +0000	0,1420000000	-0,001
Sun, 15 Nov 2015 18:08:47 +0000	0,1430000000	+0,0002
Fri, 13 Nov 2015 04:38:51 +0000	0,1428000000	+0,0003
Wed, 11 Nov 2015 16:22:58 +0000	0,1425000000	-0,0002
Wed, 11 Nov 2015 09:34:04 +0000	0,1427000000	+0,0012
Wed, 04 Nov 2015 12:18:00 +0000	0,1415000000	-0,0003
Tue, 03 Nov 2015 18:00:15 +0000	0,1418000000	0
Tue, 27 Oct 2015 08:55:21 +0000	0,1418000000	-0,0018
Mon, 19 Oct 2015 19:06:35 +0000	0,1436000000	+0,0001
Sun, 18 Oct 2015 10:43:20 +0000	0,1435000000	0
Sat, 17 Oct 2015 10:03:05 +0000	0,1435000000	+10
Thu, 15 Oct 2015 19:52:10 +0000	0,1434000000	-0,001
Wed, 14 Oct 2015 17:32:27 +0000	0,1444000000	-0,0033
Mon, 05 Oct 2015 01:22:39 +0000	0,1477000000	+0,0015
Wed, 30 Sep 2015 20:44:36 +0000	0,1462000000	-0,0006
Sun, 27 Sep 2015 16:05:21 +0000	0,1468000000	0
Sun, 27 Sep 2015 00:43:08 +0000	0,1468000000	+0,0008
Fri, 25 Sep 2015 15:12:54 +0000	0,1460000000	+0,0014
Thu, 17 Sep 2015 18:40:08 +0000	0,1446000000	-0,0002
Thu, 17 Sep 2015 03:42:17 +0000	0,1448000000	-0,0016
Sun, 13 Sep 2015 18:02:14 +0000	0,1464000000	0
Sun, 13 Sep 2015 14:44:58 +0000	0,1464000000	+0,0012
Wed, 09 Sep 2015 04:47:46 +0000	0,1452000000	-0,0009
Sat, 05 Sep 2015 11:30:24 +0000	0,1461000000	+0,0011
Sun, 30 Aug 2015 22:18:09 +0000	0,1450000000	+10
Fri, 28 Aug 2015 22:44:05 +0000	0,1449000000	-0,0011
Sat, 22 Aug 2015 03:28:53 +0000	0,1460000000	+0,003
Wed, 19 Aug 2015 12:00:41 +0000	0,1430000000	-0,0003
Thu, 13 Aug 2015 17:37:20 +0000	0,1433000000	+0,0026
Fri, 07 Aug 2015 21:43:52 +0000	0,1407000000	+0,0008
Mon, 03 Aug 2015 13:47:20 +0000	0,1399000000	-0,0002
Sun, 02 Aug 2015 21:34:51 +0000	0,1401000000	10
Sat, 01 Aug 2015 07:28:33 +0000	0,1402000000	+0,0007
Thu, 30 Jul 2015 20:27:06 +0000	0,1395000000	-0,0002
Wed, 29 Jul 2015 09:51:01 +0000	0,1397000000	-0,0006
Mon, 27 Jul 2015 11:34:41 +0000	0,1403000000	+0,0009
Mon, 27 Jul 2015 05:24:12 +0000	0,1394000000	+0,0009
Wed, 22 Jul 2015 03:36:20 +0000	0,1385000000	+0,0001
Thu, 16 Jul 2015 13:13:48 +0000	0,1384000000	-0,0006
Thu, 16 Jul 2015 04:51:15 +0000	0,1390000000	+0,0004
Tue, 30 Jun 2015 22:43:24 +0000	0,1386000000	-0,0004
Fri, 26 Jun 2015 12:44:05 +0000	0,1390000000	+0,0002
Sat, 20 Jun 2015 18:14:00 +0000	0,1388000000	0
Sat, 20 Jun 2015 13:29:58 +0000	0,1388000000	-0,0002
Sat, 13 Jun 2015 22:13:43 +0000	0,1390000000	+0,0005
Thu, 11 Jun 2015 13:40:26 +0000	0,1385000000	-0,0013
Tue, 09 Jun 2015 09:03:19 +0000	0,1398000000	+0,0005
Fri, 05 Jun 2015 02:15:05 +0000	0,1393000000	+0,0025
Wed, 27 May 2015 06:13:15 +0000	0,1368000000	+0,0005
Tue, 26 May 2015 12:54:57 +0000	0,1363000000	-0,0004
Tue, 26 May 2015 01:17:14 +0000	0,1367000000	+0,0005
Sun, 24 May 2015 23:20:33 +0000	0,1362000000	0
Sat, 23 May 2015 02:44:18 +0000	0,1362000000	-0,0005
Fri, 22 May 2015 06:22:13 +0000	0,1367000000	-0,0014
Sun, 17 May 2015 15:36:26 +0000	0,1381000000	0
Fri, 15 May 2015 08:13:40 +0000	0,1381000000	+0,0011
Fri, 08 May 2015 10:36:31 +0000	0,1370000000	-0,0007
Fri, 08 May 2015 00:18:29 +0000	0,1377000000	+10
Wed, 06 May 2015 15:52:11 +0000	0,1376000000	+0,0035
Tue, 28 Apr 2015 12:59:38 +0000	0,1341000000	-0,0003
Mon, 27 Apr 2015 23:23:29 +0000	0,1344000000	-0,0009
Tue, 14 Apr 2015 00:44:04 +0000	0,1353000000	-0,006
Sun, 01 Mar 2015 14:22:39 +0000	0,1413000000	-0,0019
Thu, 19 Feb 2015 05:38:07 +0000	0,1432000000	+0,001
Mon, 16 Feb 2015 18:07:36 +0000	0,1422000000	+0,0006
Sat, 07 Feb 2015 15:28:08 +0000	0,1416000000	-0,0045
Fri, 02 Jan 2015 12:03:16 +0000	0,1461000000	-0,0003
Tue, 30 Dec 2014 09:54:57 +0000	0,1464000000	-0,001
Sun, 30 Nov 2014 21:26:28 +0000	0,1474000000	+0,0005
Thu, 27 Nov 2014 19:31:29 +0000	0,1469000000	+0,0002
Mon, 24 Nov 2014 09:37:26 +0000	0,1467000000	0
Sat, 15 Nov 2014 18:40:17 +0000	0,1467000000	+0,0017
Sun, 09 Nov 2014 04:34:21 +0000	0,1450000000	-0,0003
Thu, 23 Oct 2014 05:42:18 +0000	0,1453000000	-0,0004
Tue, 14 Oct 2014 23:54:38 +0000	0,1457000000	+0,0003
Sat, 04 Oct 2014 17:36:38 +0000	0,1454000000	0
Sat, 04 Oct 2014 02:22:20 +0000	0,1454000000	+0,0004
Thu, 02 Oct 2014 00:29:41 +0000	0,1450000000	-0,0013
Sat, 20 Sep 2014 21:43:34 +0000	0,1463000000	-0,0004
Tue, 16 Sep 2014 23:14:41 +0000	0,1467000000	-0,0007
Mon, 15 Sep 2014 08:46:33 +0000	0,1474000000	-0,0003
Mon, 15 Sep 2014 04:34:06 +0000	0,1477000000	+0,0005
Sat, 13 Sep 2014 00:49:22 +0000	0,1472000000	+0,0005
Fri, 12 Sep 2014 13:12:53 +0000	0,1467000000	-0,0001
Thu, 11 Sep 2014 09:32:03 +0000	0,1468000000	+0,0005
Tue, 09 Sep 2014 00:12:34 +0000	0,1463000000	+0,0001
Mon, 08 Sep 2014 10:59:15 +0000	0,1462000000	-0,0014
Tue, 02 Sep 2014 05:42:02 +0000	0,1476000000	-0,002
Mon, 11 Aug 2014 21:05:16 +0000	0,1496000000	+0,0002
Wed, 06 Aug 2014 01:52:43 +0000	0,1494000000	0
Mon, 04 Aug 2014 06:21:29 +0000	0,1494000000	-0,0006
Mon, 21 Jul 2014 13:48:25 +0000	0,1500000000	-0,0008
Fri, 11 Jul 2014 14:28:04 +0000	0,1508000000	-0,0001
Sun, 06 Jul 2014 23:00:21 +0000	0,1509000000	0
Sat, 05 Jul 2014 14:41:47 +0000	0,1509000000	-0,0003
Fri, 04 Jul 2014 13:43:31 +0000	0,1512000000	10
Fri, 04 Jul 2014 00:38:52 +0000	0,1513000000	+0,0004
Fri, 13 Jun 2014 02:08:10 +0000	0,1509000000	-0,0038
Sat, 26 Apr 2014 12:21:17 +0000	0,1547000000	+0,0013
Tue, 22 Apr 2014 00:30:37 +0000	0,1534000000	-0,0009
Wed, 16 Apr 2014 10:53:43 +0000	0,1543000000	+0,0002
Sun, 13 Apr 2014 18:19:28 +0000	0,1541000000	0
Sun, 13 Apr 2014 11:29:43 +0000	0,1541000000	0
Sat, 12 Apr 2014 00:49:43 +0000	0,1541000000	-0,0004
Fri, 04 Apr 2014 12:51:56 +0000	0,1545000000	+0,0006
Sat, 29 Mar 2014 08:51:14 +0000	0,1539000000	0
Sat, 29 Mar 2014 04:09:28 +0000	0,1539000000	-0,0005
Tue, 18 Feb 2014 19:56:57 +0000	0,1544000000	10
Wed, 22 Jan 2014 11:34:33 +0000	0,1545000000	+0,0002
Thu, 16 Jan 2014 17:27:30 +0000	0,1543000000	-0,0002
Wed, 08 Jan 2014 09:20:53 +0000	0,1545000000	10
Wed, 01 Jan 2014 00:48:32 +0000	0,1546000000	+0,0005
Sun, 22 Dec 2013 17:01:02 +0000	0,1541000000	+0,00324875
Thu, 10 Oct 2013 01:07:18 +0000	0,1508512500	2,9035
Mon, 07 Oct 2013 09:47:50 +0000	0,1508802850	-0,000517562
Wed, 02 Oct 2013 08:53:47 +0000	0,1513978470	0
Mon, 30 Sep 2013 15:59:44 +0000	0,1513978470	0
Fri, 27 Sep 2013 13:52:02 +0000	0,1513978470	+0,000608394
Tue, 24 Sep 2013 11:42:50 +0000	0,1507894530	-0,00023117
Tue, 24 Sep 2013 00:19:36 +0000	0,1510206230	-0,001364561
Thu, 29 Aug 2013 06:28:16 +0000	0,1523851840	-0,000800594
Wed, 28 Aug 2013 23:27:03 +0000	0,1531857780	+0,003173584
Sun, 11 Aug 2013 17:50:08 +0000	0,1500121940	-0,001195317
Sun, 04 Aug 2013 21:19:55 +0000	0,1512075110	+0,001296468
Fri, 26 Jul 2013 07:33:49 +0000	0,1499110430	+0,000670562
Tue, 23 Jul 2013 04:11:43 +0000	0,1492404810	0
Sat, 20 Jul 2013 05:06:52 +0000	0,1492404810	+0,000684904
Thu, 18 Jul 2013 22:00:14 +0000	0,1485555770	+0,000233685
Mon, 15 Jul 2013 08:02:12 +0000	0,1483218920	-0,000427187
Tue, 02 Jul 2013 09:07:52 +0000	0,1487490790	+0,000178837
Fri, 28 Jun 2013 01:35:05 +0000	0,1485702420	-0,001786411
Sun, 23 Jun 2013 04:35:31 +0000	0,1503566530	+0,000966077
Sun, 16 Jun 2013 09:46:01 +0000	0,1493905760	-0,001089519
Thu, 13 Jun 2013 08:08:40 +0000	0,1504800950	+0,001040884
Wed, 12 Jun 2013 03:57:04 +0000	0,1494392110	+0,000256703
Mon, 10 Jun 2013 16:41:12 +0000	0,1491825080	+0,001782578
Wed, 29 May 2013 14:52:55 +0000	0,1473999300	6,8847
Mon, 27 May 2013 04:56:00 +0000	0,1474687770	+2,4027
Sat, 25 May 2013 17:34:36 +0000	0,1474447500	+0,000704263
Wed, 22 May 2013 16:45:50 +0000	0,1467404870	+0,002105919
Sat, 11 May 2013 07:43:54 +0000	0,1446345680	-0,000352765
Wed, 08 May 2013 13:15:08 +0000	0,1449873330	+0,000199994
Mon, 29 Apr 2013 23:19:46 +0000	0,1447873390	-0,000497701
Sat, 20 Apr 2013 01:52:38 +0000	0,1452850400	+0,000337967
Thu, 18 Apr 2013 02:52:37 +0000	0,1449470730	-0,000352613
Mon, 08 Apr 2013 20:39:11 +0000	0,1452996860	-0,000220856
Sat, 23 Mar 2013 01:02:39 +0000	0,1455205420	8,135
Fri, 22 Mar 2013 19:46:01 +0000	0,1455286770	+0,000107724
Wed, 20 Mar 2013 17:32:05 +0000	0,1454209530	-0,000838043
Fri, 15 Mar 2013 20:02:18 +0000	0,1462589960	+0,000367996
Sat, 09 Mar 2013 06:28:16 +0000	0,1458910000	+7,3775
Thu, 07 Mar 2013 12:49:58 +0000	0,1458172250	-0,001041028
Fri, 22 Feb 2013 03:39:29 +0000	0,1468582530	-0,001122696
Mon, 18 Feb 2013 05:32:17 +0000	0,1479809490	0
Fri, 15 Feb 2013 18:07:04 +0000	0,1479809490	+3,6147
Thu, 14 Feb 2013 20:57:03 +0000	0,1479448020	-0,000882907
Wed, 13 Feb 2013 08:12:17 +0000	0,1488277090	+0,000280616
Mon, 11 Feb 2013 17:27:20 +0000	0,1485470930	+0,00321864
Sun, 13 Jan 2013 12:40:29 +0000	0,1453284530	+0,001032336
Thu, 03 Jan 2013 15:36:33 +0000	0,1442961170	-0,000873874
Wed, 02 Jan 2013 09:43:39 +0000	0,1451699910	+0,000545015
Tue, 25 Dec 2012 20:28:27 +0000	0,1446249760	+0,000430992
Mon, 17 Dec 2012 21:25:00 +0000	0,1441939840	+6,3683
Sun, 16 Dec 2012 23:57:35 +0000	0,1441303010	+0,000846337
Mon, 10 Dec 2012 00:03:40 +0000	0,1432839640	+0,002165358
Sat, 17 Nov 2012 01:23:19 +0000	0,1411186060	+0,001029494
Tue, 13 Nov 2012 12:37:50 +0000	0,1400891120	-0,000339264
Mon, 12 Nov 2012 04:52:05 +0000	0,1404283760	-0,000680496
Tue, 06 Nov 2012 15:39:28 +0000	0,1411088720	-0,001347719
Thu, 01 Nov 2012 00:06:27 +0000	0,1424565910	+1,2794
Sat, 27 Oct 2012 00:45:24 +0000	0,1424437970	-0,000952112
Tue, 23 Oct 2012 05:49:19 +0000	0,1433959090	-0,000116843
Sat, 15 Sep 2012 21:14:33 +0000	0,1435127520	+0,000521474
Fri, 14 Sep 2012 15:29:18 +0000	0,1429912780	+0,000375058
Mon, 10 Sep 2012 08:37:59 +0000	0,1426162200	+0,000258305
Thu, 06 Sep 2012 18:55:17 +0000	0,1423579150	+0,003241204
Sun, 22 Jul 2012 13:18:17 +0000	0,1391167110	-0,005715191
Sun, 01 Jul 2012 16:01:10 +0000	0,1448319020	0
Sat, 30 Jun 2012 23:33:10 +0000	0,1448319020	0
Sat, 30 Jun 2012 18:36:08 +0000	0,1448319020	-0,000164997
Wed, 27 Jun 2012 01:10:37 +0000	0,1449968990	-0,000813601
Mon, 14 May 2012 13:38:07 +0000	0,1458105000	5,2646
Mon, 07 May 2012 18:16:30 +0000	0,1458631460	0
Mon, 07 May 2012 11:44:13 +0000	0,1458631460	-0,000867813
Mon, 30 Apr 2012 12:18:32 +0000	0,1467309590	-0,000186801
Sun, 29 Apr 2012 23:46:41 +0000	0,1469177600	-0,000481576
Thu, 19 Apr 2012 21:37:12 +0000	0,1473993360	-0,000690073
Thu, 05 Apr 2012 22:37:17 +0000	0,1480894090	-0,002214611
Fri, 30 Mar 2012 12:02:57 +0000	0,1503040200	+0,000229582
Mon, 26 Mar 2012 14:16:40 +0000	0,1500744380	+0,000552937
Tue, 20 Mar 2012 17:17:54 +0000	0,1495215010	+0,000847346
Sun, 18 Mar 2012 20:29:16 +0000	0,1486741550	-0,001729282
Tue, 28 Feb 2012 07:37:49 +0000	0,1504034370	+0,001818273
Sun, 19 Feb 2012 19:31:11 +0000	0,1485851640	0
Sat, 18 Feb 2012 07:27:07 +0000	0,1485851640	+0,000162168
Thu, 16 Feb 2012 01:28:31 +0000	0,1484229960	-0,000558712
Sat, 11 Feb 2012 05:19:06 +0000	0,1489817080	+0,000938358
Thu, 09 Feb 2012 02:40:25 +0000	0,1480433500	8,6914
Wed, 08 Feb 2012 21:19:12 +0000	0,1481302640	+0,000298942
Wed, 08 Feb 2012 15:14:38 +0000	0,1478313220	+0,000296911
Wed, 01 Feb 2012 09:18:40 +0000	0,1475344110	-0,000436206
Tue, 31 Jan 2012 14:43:22 +0000	0,1479706170	-0,000437283
Wed, 25 Jan 2012 01:27:09 +0000	0,1484079000	+0,000189965
Tue, 24 Jan 2012 10:13:10 +0000	0,1482179350	+0,000493296
Mon, 23 Jan 2012 13:53:40 +0000	0,1477246390	0

Please note that MAD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:04:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Singapore dollar exchange chart

Note: The Moroccan dirham to Singapore dollar chart allow you to see for free currency exchange rate graph history for the MAD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Singapore dollar pair for a period of 2243 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.