The exchange rate as of today for MAD/SLL is MAD per SLL, which means that with 100 Moroccan dirhams you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for MAD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or SLL currencies.

MAD to SLL exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 09:23:25 +0000	801,3040000000	-1,858
Thu, 26 Oct 2017 21:35:30 +0000	803,1620000000	-4,4178
Tue, 24 Oct 2017 12:56:38 +0000	807,5798000000	+0,6756
Mon, 23 Oct 2017 19:14:58 +0000	806,9042000000	-0,436
Mon, 23 Oct 2017 14:35:40 +0000	807,3402000000	+2,7535
Wed, 18 Oct 2017 12:19:22 +0000	804,5867000000	-3,0102
Tue, 17 Oct 2017 11:27:04 +0000	807,5969000000	-1,8359
Tue, 10 Oct 2017 16:15:27 +0000	809,4328000000	+2,4005
Mon, 09 Oct 2017 20:35:27 +0000	807,0323000000	+1,5355
Sat, 07 Oct 2017 23:22:05 +0000	805,4968000000	-4,435
Sat, 30 Sep 2017 06:24:56 +0000	809,9318000000	+0,585
Fri, 29 Sep 2017 07:05:02 +0000	809,3468000000	+1,1846
Thu, 28 Sep 2017 13:28:07 +0000	808,1622000000	+6,735
Mon, 25 Sep 2017 20:43:58 +0000	801,4272000000	-2,0782
Sat, 23 Sep 2017 03:31:48 +0000	803,5054000000	-2,4696
Tue, 19 Sep 2017 12:38:22 +0000	805,9750000000	+0,6924
Tue, 19 Sep 2017 08:29:05 +0000	805,2826000000	+2,7144
Sun, 17 Sep 2017 06:22:55 +0000	802,5682000000	-9,8312
Wed, 13 Sep 2017 04:56:31 +0000	812,3994000000	-2,4558
Sat, 09 Sep 2017 17:07:55 +0000	814,8552000000	0
Sat, 09 Sep 2017 04:15:28 +0000	814,8552000000	+0,51
Fri, 08 Sep 2017 05:44:03 +0000	814,3452000000	-0,6125
Thu, 07 Sep 2017 18:27:24 +0000	814,9577000000	+5,1843
Thu, 07 Sep 2017 09:14:47 +0000	809,7734000000	+1,1624
Wed, 06 Sep 2017 02:18:34 +0000	808,6110000000	-0,4563
Sat, 02 Sep 2017 03:48:06 +0000	809,0673000000	+0,2253
Wed, 30 Aug 2017 00:17:15 +0000	808,8420000000	+10,8556
Sun, 20 Aug 2017 02:01:12 +0000	797,9864000000	0
Sat, 19 Aug 2017 10:20:04 +0000	797,9864000000	-0,8755
Fri, 18 Aug 2017 13:37:19 +0000	798,8619000000	-2,7394
Thu, 17 Aug 2017 06:51:28 +0000	801,6013000000	+1,6296
Tue, 15 Aug 2017 03:57:40 +0000	799,9717000000	-0,2034
Mon, 14 Aug 2017 17:54:54 +0000	800,1751000000	-4,9579
Sat, 12 Aug 2017 02:37:32 +0000	805,1330000000	+1,7438
Sun, 06 Aug 2017 19:38:21 +0000	803,3892000000	+1,1512
Wed, 02 Aug 2017 01:38:51 +0000	802,2380000000	+5,2895
Mon, 31 Jul 2017 01:09:10 +0000	796,9485000000	+0,6557
Fri, 28 Jul 2017 14:54:03 +0000	796,2928000000	-2,2298
Wed, 26 Jul 2017 03:24:04 +0000	798,5226000000	+6,3322
Mon, 24 Jul 2017 22:00:52 +0000	792,1904000000	-7,329
Mon, 24 Jul 2017 01:38:48 +0000	799,5194000000	+4,8918
Fri, 21 Jul 2017 07:21:19 +0000	794,6276000000	+2,9559
Wed, 19 Jul 2017 20:17:28 +0000	791,6717000000	+12,5837
Thu, 13 Jul 2017 04:53:57 +0000	779,0880000000	+11,3955
Mon, 03 Jul 2017 10:53:56 +0000	767,6925000000	-2,4765
Sat, 01 Jul 2017 10:01:43 +0000	770,1690000000	-8,0298
Fri, 30 Jun 2017 06:02:43 +0000	778,1988000000	-0,4363
Thu, 29 Jun 2017 20:46:44 +0000	778,6351000000	+10,8803
Tue, 27 Jun 2017 04:47:23 +0000	767,7548000000	-0,0157
Mon, 26 Jun 2017 23:58:21 +0000	767,7705000000	-2,4883
Mon, 26 Jun 2017 13:05:52 +0000	770,2588000000	-0,1341
Sat, 24 Jun 2017 22:59:26 +0000	770,3929000000	-0,1656
Sat, 17 Jun 2017 18:19:05 +0000	770,5585000000	0
Sat, 17 Jun 2017 09:11:48 +0000	770,5585000000	+1,0008
Fri, 16 Jun 2017 13:08:27 +0000	769,5577000000	+1,6932
Thu, 15 Jun 2017 01:02:18 +0000	767,8645000000	-4,0531
Sun, 11 Jun 2017 08:49:18 +0000	771,9176000000	0
Sat, 10 Jun 2017 12:09:14 +0000	771,9176000000	+9,2361
Sat, 27 May 2017 17:21:14 +0000	762,6815000000	+1,763
Fri, 26 May 2017 05:35:20 +0000	760,9185000000	-3,0866
Thu, 25 May 2017 17:23:28 +0000	764,0051000000	-1,1044
Tue, 23 May 2017 20:59:48 +0000	765,1095000000	+0,7235
Mon, 22 May 2017 17:44:34 +0000	764,3860000000	-5,2672
Sun, 21 May 2017 17:31:14 +0000	769,6532000000	0
Sat, 20 May 2017 02:00:16 +0000	769,6532000000	-0,3041
Thu, 18 May 2017 09:43:03 +0000	769,9573000000	+23,4895
Tue, 16 May 2017 05:41:14 +0000	746,4678000000	-1,4436
Sun, 14 May 2017 21:45:21 +0000	747,9114000000	-0,5503
Thu, 11 May 2017 02:02:30 +0000	748,4617000000	-12,6677
Mon, 08 May 2017 19:49:16 +0000	761,1294000000	+1,6413
Thu, 04 May 2017 05:15:47 +0000	759,4881000000	+0,7396
Tue, 02 May 2017 13:38:43 +0000	758,7485000000	+0,581
Mon, 01 May 2017 08:23:44 +0000	758,1675000000	+0,0153
Sun, 30 Apr 2017 14:32:43 +0000	758,1522000000	-1,1103
Fri, 28 Apr 2017 09:55:49 +0000	759,2625000000	+2,6204
Fri, 28 Apr 2017 03:50:07 +0000	756,6421000000	-0,8462
Mon, 24 Apr 2017 18:39:24 +0000	757,4883000000	+5,0813
Sun, 23 Apr 2017 20:16:27 +0000	752,4070000000	+2,169
Wed, 19 Apr 2017 16:03:27 +0000	750,2380000000	-0,4588
Wed, 19 Apr 2017 09:30:19 +0000	750,6968000000	-0,6969
Wed, 19 Apr 2017 02:24:55 +0000	751,3937000000	+4,0005
Mon, 17 Apr 2017 03:15:22 +0000	747,3932000000	-3,1224
Sat, 15 Apr 2017 22:12:34 +0000	750,5156000000	+6,2949
Mon, 10 Apr 2017 22:47:18 +0000	744,2207000000	-1,6597
Sat, 08 Apr 2017 09:17:09 +0000	745,8804000000	-0,0887
Fri, 07 Apr 2017 19:32:57 +0000	745,9691000000	-0,4955
Fri, 07 Apr 2017 13:08:08 +0000	746,4646000000	-1,3056
Fri, 07 Apr 2017 05:12:27 +0000	747,7702000000	-0,8407
Wed, 05 Apr 2017 10:11:10 +0000	748,6109000000	-5,0266
Tue, 04 Apr 2017 19:09:24 +0000	753,6375000000	+5,6591
Sun, 02 Apr 2017 13:08:35 +0000	747,9784000000	-8,5009
Wed, 29 Mar 2017 07:18:36 +0000	756,4793000000	+9,4014
Thu, 16 Mar 2017 17:50:00 +0000	747,0779000000	-1,0655
Wed, 15 Mar 2017 23:39:08 +0000	748,1434000000	+0,3974
Tue, 14 Mar 2017 18:41:49 +0000	747,7460000000	+9,5706
Fri, 10 Mar 2017 03:55:36 +0000	738,1754000000	+2,5003
Wed, 08 Mar 2017 18:15:53 +0000	735,6751000000	-3,2812
Tue, 07 Mar 2017 14:31:25 +0000	738,9563000000	+1,0836
Mon, 06 Mar 2017 07:35:00 +0000	737,8727000000	-2,765
Sat, 04 Mar 2017 18:33:10 +0000	740,6377000000	+4,5039
Thu, 02 Mar 2017 23:13:15 +0000	736,1338000000	-1,4175
Thu, 02 Mar 2017 05:03:58 +0000	737,5513000000	+2,6747
Wed, 01 Mar 2017 12:47:50 +0000	734,8766000000	-4,1624
Tue, 28 Feb 2017 16:29:18 +0000	739,0390000000	+1,7621
Sat, 25 Feb 2017 17:20:55 +0000	737,2769000000	0
Fri, 24 Feb 2017 23:26:23 +0000	737,2769000000	-1,0229
Fri, 24 Feb 2017 08:45:45 +0000	738,2998000000	+0,5118
Thu, 23 Feb 2017 23:14:44 +0000	737,7880000000	+0,9206
Tue, 21 Feb 2017 17:28:12 +0000	736,8674000000	-4,8508
Tue, 14 Feb 2017 12:48:01 +0000	741,7182000000	+3,0776
Wed, 08 Feb 2017 07:01:14 +0000	738,6406000000	-2,4663
Sun, 29 Jan 2017 04:26:06 +0000	741,1069000000	0
Sat, 28 Jan 2017 19:24:16 +0000	741,1069000000	-2,0264
Tue, 24 Jan 2017 18:50:14 +0000	743,1333000000	+3,4625
Tue, 24 Jan 2017 07:44:47 +0000	739,6708000000	-4,4013
Wed, 18 Jan 2017 05:20:12 +0000	744,0721000000	+2,5967
Tue, 17 Jan 2017 02:04:58 +0000	741,4754000000	+11,1091
Sun, 15 Jan 2017 08:24:06 +0000	730,3663000000	-10,6583
Fri, 13 Jan 2017 10:37:26 +0000	741,0246000000	+5,6254
Wed, 11 Jan 2017 16:47:35 +0000	735,3992000000	-1,3829
Tue, 10 Jan 2017 22:06:18 +0000	736,7821000000	+1,4046
Sat, 07 Jan 2017 08:33:21 +0000	735,3775000000	+0,7262
Fri, 06 Jan 2017 21:02:26 +0000	734,6513000000	+190,0702
Fri, 06 Jan 2017 13:28:59 +0000	544,5811000000	+0,4889
Thu, 05 Jan 2017 20:01:38 +0000	544,0922000000	+1,4617
Thu, 05 Jan 2017 03:03:41 +0000	542,6305000000	+0,8027
Wed, 04 Jan 2017 21:25:17 +0000	541,8278000000	+0,2863
Wed, 04 Jan 2017 14:43:25 +0000	541,5415000000	-0,8379
Wed, 04 Jan 2017 09:57:53 +0000	542,3794000000	-2,5067
Sat, 31 Dec 2016 13:11:41 +0000	544,8861000000	+1,6156
Thu, 29 Dec 2016 01:43:28 +0000	543,2705000000	-0,2583
Tue, 27 Dec 2016 18:38:10 +0000	543,5288000000	-0,1583
Mon, 26 Dec 2016 08:37:20 +0000	543,6871000000	+0,3259
Sun, 25 Dec 2016 07:35:47 +0000	543,3612000000	0
Sun, 25 Dec 2016 03:00:07 +0000	543,3612000000	-0,5073
Fri, 23 Dec 2016 17:39:53 +0000	543,8685000000	+0,1644
Thu, 22 Dec 2016 22:47:11 +0000	543,7041000000	-4,9728
Mon, 19 Dec 2016 00:18:31 +0000	548,6769000000	0
Sun, 18 Dec 2016 20:24:45 +0000	548,6769000000	-3,9129
Tue, 13 Dec 2016 01:18:19 +0000	552,5898000000	-5,0176
Thu, 08 Dec 2016 06:21:31 +0000	557,6074000000	-1,9552
Tue, 06 Dec 2016 05:57:19 +0000	559,5626000000	+2,7386
Fri, 02 Dec 2016 07:47:35 +0000	556,8240000000	+2,1348
Mon, 28 Nov 2016 20:17:09 +0000	554,6892000000	-0,1896
Sun, 27 Nov 2016 14:17:44 +0000	554,8788000000	0
Sun, 27 Nov 2016 03:28:05 +0000	554,8788000000	0
Sat, 26 Nov 2016 04:44:30 +0000	554,8788000000	+0,9489
Thu, 24 Nov 2016 23:14:21 +0000	553,9299000000	-1,6319
Sun, 20 Nov 2016 09:31:47 +0000	555,5618000000	-5,9328
Fri, 18 Nov 2016 01:29:19 +0000	561,4946000000	-4,1341
Sun, 13 Nov 2016 21:59:46 +0000	565,6287000000	-11,4033
Wed, 09 Nov 2016 10:42:10 +0000	577,0320000000	+1,1668
Sun, 06 Nov 2016 15:47:37 +0000	575,8652000000	-1,2021
Wed, 02 Nov 2016 12:32:40 +0000	577,0673000000	+4,3869
Mon, 31 Oct 2016 04:36:58 +0000	572,6804000000	+2,9763
Wed, 26 Oct 2016 21:27:30 +0000	569,7041000000	-0,6231
Tue, 25 Oct 2016 16:38:23 +0000	570,3272000000	-2,6828
Thu, 20 Oct 2016 12:38:47 +0000	573,0100000000	+1,3578
Thu, 20 Oct 2016 06:45:43 +0000	571,6522000000	-2,8624
Thu, 13 Oct 2016 12:21:57 +0000	574,5146000000	-5,2992
Sun, 09 Oct 2016 04:26:36 +0000	579,8138000000	+1,3073
Thu, 06 Oct 2016 18:45:01 +0000	578,5065000000	+0,2015
Tue, 04 Oct 2016 14:35:05 +0000	578,3050000000	-3,0015
Sun, 02 Oct 2016 18:51:55 +0000	581,3065000000	+0,8369
Wed, 28 Sep 2016 09:58:19 +0000	580,4696000000	-0,2986
Wed, 28 Sep 2016 00:24:10 +0000	580,7682000000	+2,0686
Fri, 23 Sep 2016 06:34:53 +0000	578,6996000000	0
Thu, 22 Sep 2016 23:54:14 +0000	578,6996000000	-3,1217
Sun, 18 Sep 2016 15:42:28 +0000	581,8213000000	0
Sun, 18 Sep 2016 02:55:14 +0000	581,8213000000	+0,4311
Thu, 15 Sep 2016 19:09:29 +0000	581,3902000000	-3,6601
Wed, 14 Sep 2016 21:55:12 +0000	585,0503000000	-0,2073
Wed, 14 Sep 2016 12:28:04 +0000	585,2576000000	+0,0153
Wed, 14 Sep 2016 02:43:17 +0000	585,2423000000	+0,8095
Tue, 13 Sep 2016 02:12:44 +0000	584,4328000000	+3,4969
Sat, 10 Sep 2016 16:16:49 +0000	580,9359000000	-1,6934
Fri, 09 Sep 2016 16:33:39 +0000	582,6293000000	-0,0561
Thu, 08 Sep 2016 23:27:06 +0000	582,6854000000	+0,7802
Thu, 08 Sep 2016 00:28:35 +0000	581,9052000000	+5,2633
Tue, 06 Sep 2016 21:15:25 +0000	576,6419000000	-1,0701
Sun, 04 Sep 2016 13:08:28 +0000	577,7120000000	0
Sat, 03 Sep 2016 09:26:29 +0000	577,7120000000	0
Fri, 02 Sep 2016 11:22:14 +0000	577,7120000000	-2,72
Tue, 30 Aug 2016 10:31:36 +0000	580,4320000000	-2,3748
Mon, 29 Aug 2016 19:57:11 +0000	582,8068000000	-0,1033
Fri, 26 Aug 2016 13:29:48 +0000	582,9101000000	-0,1032
Fri, 26 Aug 2016 06:32:25 +0000	583,0133000000	-0,1532
Thu, 25 Aug 2016 10:53:03 +0000	583,1665000000	-0,7112
Fri, 19 Aug 2016 10:14:23 +0000	583,8777000000	+4,5382
Sun, 14 Aug 2016 20:27:06 +0000	579,3395000000	0
Sun, 14 Aug 2016 10:23:55 +0000	579,3395000000	0
Sat, 13 Aug 2016 00:17:46 +0000	579,3395000000	+0,2306
Thu, 11 Aug 2016 02:04:19 +0000	579,1089000000	+1,5461
Tue, 09 Aug 2016 14:25:14 +0000	577,5628000000	+12,9511
Sun, 07 Aug 2016 08:54:44 +0000	564,6117000000	0
Fri, 05 Aug 2016 17:21:24 +0000	564,6117000000	-1,671
Tue, 02 Aug 2016 19:27:03 +0000	566,2827000000	-1,2118
Mon, 01 Aug 2016 23:56:24 +0000	567,4945000000	-0,6241
Sun, 31 Jul 2016 02:00:00 +0000	568,1186000000	+5,2278
Fri, 22 Jul 2016 17:53:27 +0000	562,8908000000	+0,2055
Wed, 20 Jul 2016 12:48:50 +0000	562,6853000000	-3,3629
Tue, 19 Jul 2016 04:49:15 +0000	566,0482000000	+0,9872
Mon, 18 Jul 2016 02:49:04 +0000	565,0610000000	+0,6962
Fri, 15 Jul 2016 17:39:02 +0000	564,3648000000	-1,6969
Fri, 15 Jul 2016 08:41:07 +0000	566,0617000000	+2,0106
Wed, 13 Jul 2016 22:41:58 +0000	564,0511000000	-1,87
Mon, 11 Jul 2016 16:14:49 +0000	565,9211000000	+0,5222
Sun, 10 Jul 2016 18:39:46 +0000	565,3989000000	+2,7933
Wed, 06 Jul 2016 14:19:01 +0000	562,6056000000	-3,5216
Mon, 04 Jul 2016 10:09:52 +0000	566,1272000000	-1,3563
Sun, 03 Jul 2016 05:48:35 +0000	567,4835000000	+53,0113
Wed, 29 Jun 2016 11:03:39 +0000	514,4722000000	-4,8306
Mon, 27 Jun 2016 03:39:09 +0000	519,3028000000	0
Sat, 25 Jun 2016 08:44:07 +0000	519,3028000000	0
Fri, 24 Jun 2016 22:24:58 +0000	519,3028000000	+110,7122
Wed, 22 Jun 2016 22:16:29 +0000	408,5906000000	+0,9939
Wed, 22 Jun 2016 13:52:51 +0000	407,5967000000	-0,6284
Tue, 21 Jun 2016 07:55:50 +0000	408,2251000000	+1,0659
Sun, 19 Jun 2016 21:51:12 +0000	407,1592000000	0
Sat, 18 Jun 2016 23:35:09 +0000	407,1592000000	+0,21
Fri, 17 Jun 2016 13:36:18 +0000	406,9492000000	-0,8395
Mon, 13 Jun 2016 11:19:46 +0000	407,7887000000	+0,3099
Mon, 13 Jun 2016 03:41:12 +0000	407,4788000000	0
Fri, 10 Jun 2016 14:42:48 +0000	407,4788000000	-1,1142
Tue, 07 Jun 2016 16:41:50 +0000	408,5930000000	-0,4105
Tue, 07 Jun 2016 13:20:40 +0000	409,0035000000	+0,148
Sun, 05 Jun 2016 02:08:11 +0000	408,8555000000	+0,1101
Fri, 03 Jun 2016 20:15:55 +0000	408,7454000000	+3,6563
Mon, 30 May 2016 05:51:47 +0000	405,0891000000	0
Sat, 28 May 2016 13:20:41 +0000	405,0891000000	+0,7596
Fri, 27 May 2016 20:33:49 +0000	404,3295000000	-1,389
Fri, 27 May 2016 09:14:53 +0000	405,7185000000	-1,3707
Thu, 26 May 2016 18:59:31 +0000	407,0892000000	+2,1534
Wed, 25 May 2016 20:49:07 +0000	404,9358000000	+0,4424
Wed, 25 May 2016 16:21:52 +0000	404,4934000000	+2,5677
Wed, 25 May 2016 01:02:24 +0000	401,9257000000	-3,533
Fri, 20 May 2016 22:39:19 +0000	405,4587000000	-2,8909
Sun, 15 May 2016 23:43:18 +0000	408,3496000000	0
Sun, 15 May 2016 19:33:41 +0000	408,3496000000	-2,0573
Wed, 11 May 2016 06:00:50 +0000	410,4069000000	+1,2516
Mon, 09 May 2016 18:50:41 +0000	409,1553000000	-1,7301
Sun, 08 May 2016 00:13:20 +0000	410,8854000000	-1,4832
Wed, 04 May 2016 22:24:03 +0000	412,3686000000	+1,2606
Mon, 02 May 2016 01:52:12 +0000	411,1080000000	+3,9286
Sun, 24 Apr 2016 18:27:57 +0000	407,1794000000	0
Sat, 23 Apr 2016 15:53:24 +0000	407,1794000000	-1,8835
Fri, 15 Apr 2016 10:46:55 +0000	409,0629000000	+0,2952
Fri, 15 Apr 2016 05:14:15 +0000	408,7677000000	-1,5985
Thu, 14 Apr 2016 00:03:37 +0000	410,3662000000	-1,4816
Tue, 12 Apr 2016 17:00:40 +0000	411,8478000000	-1,1717
Sun, 10 Apr 2016 10:25:10 +0000	413,0195000000	+0,3418
Fri, 08 Apr 2016 03:47:25 +0000	412,6777000000	-1,0989
Tue, 05 Apr 2016 08:56:34 +0000	413,7766000000	-0,7851
Sun, 03 Apr 2016 21:03:19 +0000	414,5617000000	+3,3304
Tue, 29 Mar 2016 14:34:47 +0000	411,2313000000	+0,5796
Tue, 29 Mar 2016 08:43:19 +0000	410,6517000000	-0,6579
Sun, 27 Mar 2016 05:02:16 +0000	411,3096000000	-2,1014
Mon, 21 Mar 2016 23:08:06 +0000	413,4110000000	-2,0836
Wed, 16 Mar 2016 06:19:06 +0000	415,4946000000	+0,0249
Tue, 15 Mar 2016 10:17:41 +0000	415,4697000000	-0,3232
Mon, 14 Mar 2016 23:22:10 +0000	415,7929000000	-0,5372
Mon, 14 Mar 2016 05:16:49 +0000	416,3301000000	0
Sun, 13 Mar 2016 19:35:54 +0000	416,3301000000	+0,9774
Fri, 11 Mar 2016 11:35:42 +0000	415,3527000000	-0,0029
Tue, 08 Mar 2016 04:49:57 +0000	415,3556000000	+4,3269
Wed, 02 Mar 2016 20:12:31 +0000	411,0287000000	-0,7027
Mon, 29 Feb 2016 21:57:57 +0000	411,7314000000	-0,8657
Sat, 27 Feb 2016 17:44:30 +0000	412,5971000000	-2,489
Thu, 25 Feb 2016 10:15:18 +0000	415,0861000000	-2,2182
Tue, 23 Feb 2016 13:54:36 +0000	417,3043000000	-2,0588
Mon, 15 Feb 2016 23:19:27 +0000	419,3631000000	+0,2579
Mon, 15 Feb 2016 19:59:11 +0000	419,1052000000	-3,3507
Sun, 14 Feb 2016 19:17:48 +0000	422,4559000000	0
Sat, 13 Feb 2016 02:19:19 +0000	422,4559000000	-1,6429
Thu, 11 Feb 2016 20:16:22 +0000	424,0988000000	+5,4312
Wed, 03 Feb 2016 10:23:24 +0000	418,6676000000	+2,9106
Fri, 29 Jan 2016 16:59:59 +0000	415,7570000000	-1,0238
Tue, 26 Jan 2016 10:35:08 +0000	416,7808000000	-0,3706
Tue, 19 Jan 2016 13:10:02 +0000	417,1514000000	-0,5319
Tue, 19 Jan 2016 01:08:44 +0000	417,6833000000	-1,6279
Sun, 17 Jan 2016 02:09:23 +0000	419,3112000000	-4,6912
Mon, 11 Jan 2016 12:01:03 +0000	424,0024000000	-0,6437
Sat, 09 Jan 2016 22:10:52 +0000	424,6461000000	-3,7313
Fri, 08 Jan 2016 08:29:34 +0000	428,3774000000	+11,7313
Mon, 04 Jan 2016 21:42:09 +0000	416,6461000000	-1,5207
Sat, 02 Jan 2016 14:55:15 +0000	418,1668000000	0
Fri, 01 Jan 2016 09:01:13 +0000	418,1668000000	-0,5657
Wed, 30 Dec 2015 16:18:22 +0000	418,7325000000	-0,3965
Wed, 30 Dec 2015 10:40:56 +0000	419,1290000000	-6,7717
Mon, 28 Dec 2015 03:03:37 +0000	425,9007000000	+0,4349
Thu, 24 Dec 2015 21:20:24 +0000	425,4658000000	-1,5515
Tue, 22 Dec 2015 18:53:18 +0000	427,0173000000	+1,2506
Mon, 21 Dec 2015 11:53:09 +0000	425,7667000000	-5,8769
Tue, 15 Dec 2015 12:36:31 +0000	431,6436000000	-0,2544
Fri, 11 Dec 2015 18:02:52 +0000	431,8980000000	+0,8498
Fri, 11 Dec 2015 11:30:28 +0000	431,0482000000	+0,0699
Thu, 10 Dec 2015 10:06:48 +0000	430,9783000000	+1,8757
Wed, 09 Dec 2015 09:02:10 +0000	429,1026000000	+13,2231
Sun, 06 Dec 2015 18:39:19 +0000	415,8795000000	0
Sat, 05 Dec 2015 00:06:52 +0000	415,8795000000	+3,4954
Thu, 03 Dec 2015 13:06:19 +0000	412,3841000000	-2,6679
Wed, 02 Dec 2015 03:41:13 +0000	415,0520000000	-6,6909
Mon, 30 Nov 2015 18:06:35 +0000	421,7429000000	-0,8742
Sun, 29 Nov 2015 08:30:44 +0000	422,6171000000	+0,136
Fri, 27 Nov 2015 18:58:54 +0000	422,4811000000	-0,7324
Thu, 26 Nov 2015 04:10:23 +0000	423,2135000000	-11,4176
Wed, 25 Nov 2015 08:23:38 +0000	434,6311000000	-4,8879
Sat, 21 Nov 2015 14:10:17 +0000	439,5190000000	-0,6558
Thu, 19 Nov 2015 05:38:23 +0000	440,1748000000	+5,7993
Tue, 17 Nov 2015 21:48:39 +0000	434,3755000000	-5,3003
Mon, 16 Nov 2015 23:21:47 +0000	439,6758000000	-16,64
Mon, 02 Nov 2015 10:14:35 +0000	456,3158000000	-0,0717
Sat, 31 Oct 2015 02:52:01 +0000	456,3875000000	-2,788
Tue, 27 Oct 2015 13:41:48 +0000	459,1755000000	+0,9574
Tue, 27 Oct 2015 08:55:26 +0000	458,2181000000	-0,3856
Fri, 23 Oct 2015 01:03:29 +0000	458,6037000000	+3,4213
Fri, 16 Oct 2015 21:55:36 +0000	455,1824000000	-1,3209
Fri, 16 Oct 2015 09:19:03 +0000	456,5033000000	+25,3392
Tue, 06 Oct 2015 20:39:59 +0000	431,1641000000	+1,8537
Tue, 06 Oct 2015 03:27:43 +0000	429,3104000000	-2,1112
Mon, 05 Oct 2015 03:52:53 +0000	431,4216000000	+0,3643
Thu, 01 Oct 2015 09:33:44 +0000	431,0573000000	+0,3541
Thu, 01 Oct 2015 01:43:34 +0000	430,7032000000	-3,8889
Wed, 23 Sep 2015 08:21:53 +0000	434,5921000000	-16,552
Thu, 17 Sep 2015 09:47:51 +0000	451,1441000000	-29,9794
Tue, 15 Sep 2015 03:38:17 +0000	481,1235000000	+3,8265
Wed, 09 Sep 2015 02:53:21 +0000	477,2970000000	+0,964
Mon, 07 Sep 2015 11:38:40 +0000	476,3330000000	-0,3175
Sun, 06 Sep 2015 03:42:49 +0000	476,6505000000	+1,5156
Thu, 03 Sep 2015 16:31:19 +0000	475,1349000000	-2,1111
Sat, 29 Aug 2015 13:21:39 +0000	477,2460000000	-2,8439
Fri, 21 Aug 2015 05:39:11 +0000	480,0899000000	+4,2747
Thu, 20 Aug 2015 04:04:27 +0000	475,8152000000	-0,5347
Sat, 15 Aug 2015 22:48:28 +0000	476,3499000000	+1,3955
Wed, 12 Aug 2015 03:22:24 +0000	474,9544000000	+2,598
Mon, 10 Aug 2015 17:48:34 +0000	472,3564000000	+82,1065
Fri, 07 Aug 2015 02:32:22 +0000	390,2499000000	-6,1853
Mon, 03 Aug 2015 18:18:19 +0000	396,4352000000	-4,9749
Tue, 28 Jul 2015 20:23:25 +0000	401,4101000000	-8,7331
Tue, 21 Jul 2015 22:05:35 +0000	410,1432000000	+1,9839
Sun, 19 Jul 2015 06:49:21 +0000	408,1593000000	0
Sun, 19 Jul 2015 03:13:17 +0000	408,1593000000	-1,7375
Fri, 17 Jul 2015 05:30:31 +0000	409,8968000000	-1,1422
Wed, 15 Jul 2015 02:07:59 +0000	411,0390000000	-15,9919
Sun, 12 Jul 2015 15:36:26 +0000	427,0309000000	-6,842
Sat, 04 Jul 2015 07:52:13 +0000	433,8729000000	+3,3731
Thu, 02 Jul 2015 06:06:19 +0000	430,4998000000	-2,5819
Tue, 23 Jun 2015 11:11:03 +0000	433,0817000000	+2,8206
Fri, 19 Jun 2015 11:20:11 +0000	430,2611000000	+0,4358
Wed, 17 Jun 2015 11:22:54 +0000	429,8253000000	-5,61
Sat, 13 Jun 2015 22:13:38 +0000	435,4353000000	+1,6989
Fri, 12 Jun 2015 13:07:29 +0000	433,7364000000	-13,3159
Tue, 09 Jun 2015 22:45:25 +0000	447,0523000000	+1,1022
Tue, 09 Jun 2015 04:07:08 +0000	445,9501000000	+0,1575
Sun, 07 Jun 2015 03:23:55 +0000	445,7926000000	-8,7771
Fri, 05 Jun 2015 05:02:51 +0000	454,5697000000	+10,0501
Mon, 01 Jun 2015 20:44:23 +0000	444,5196000000	+6,7517
Tue, 26 May 2015 10:56:36 +0000	437,7679000000	-2,3673
Tue, 26 May 2015 01:14:48 +0000	440,1352000000	-1,0645
Sat, 23 May 2015 03:41:12 +0000	441,1997000000	-11,6003
Sun, 17 May 2015 19:25:45 +0000	452,8000000000	+6,1734
Tue, 12 May 2015 03:12:00 +0000	446,6266000000	-3,0748
Fri, 08 May 2015 00:18:49 +0000	449,7014000000	+1,9315
Sun, 03 May 2015 11:48:19 +0000	447,7699000000	-1,4039
Fri, 01 May 2015 13:00:48 +0000	449,1738000000	+1,2741
Thu, 30 Apr 2015 01:48:27 +0000	447,8997000000	+3,6468
Tue, 28 Apr 2015 17:58:06 +0000	444,2529000000	+5,6848
Thu, 23 Apr 2015 02:16:45 +0000	438,5681000000	+1,8911
Sun, 12 Apr 2015 15:49:50 +0000	436,6770000000	-2,0384
Thu, 09 Apr 2015 19:18:56 +0000	438,7154000000	-2,4957
Fri, 03 Apr 2015 19:07:56 +0000	441,2111000000	0
Fri, 03 Apr 2015 15:45:37 +0000	441,2111000000	+5,431
Fri, 13 Mar 2015 13:26:43 +0000	435,7801000000	-17,8094
Sun, 01 Mar 2015 16:58:39 +0000	453,5895000000	-5,5325
Tue, 24 Feb 2015 17:00:07 +0000	459,1220000000	-0,4328
Sun, 22 Feb 2015 13:16:19 +0000	459,5548000000	-0,6217
Tue, 17 Feb 2015 04:25:34 +0000	460,1765000000	+7,1189
Sat, 07 Feb 2015 15:25:08 +0000	453,0576000000	+17,6994
Sat, 24 Jan 2015 02:16:00 +0000	435,3582000000	-12,4038
Tue, 20 Jan 2015 16:25:40 +0000	447,7620000000	-19,6669
Wed, 31 Dec 2014 23:57:01 +0000	467,4289000000	-4,6209
Wed, 24 Dec 2014 06:13:14 +0000	472,0498000000	-14,7047
Tue, 16 Dec 2014 17:46:02 +0000	486,7545000000	+1,1858
Sun, 07 Dec 2014 04:49:00 +0000	485,5687000000	-9,6121
Tue, 02 Dec 2014 00:32:55 +0000	495,1808000000	-0,4837
Sat, 29 Nov 2014 03:48:56 +0000	495,6645000000	+1,0081
Tue, 25 Nov 2014 11:37:49 +0000	494,6564000000	-6,5124
Sun, 26 Oct 2014 03:20:37 +0000	501,1688000000	-0,7073
Wed, 15 Oct 2014 04:52:36 +0000	501,8761000000	+7,2498
Sat, 04 Oct 2014 13:01:55 +0000	494,6263000000	-7,156
Thu, 02 Oct 2014 13:12:19 +0000	501,7823000000	-1,938
Sat, 20 Sep 2014 21:46:34 +0000	503,7203000000	-4,9343
Wed, 17 Sep 2014 07:10:00 +0000	508,6546000000	-0,2808
Tue, 16 Sep 2014 05:52:05 +0000	508,9354000000	-2,7111
Sun, 14 Sep 2014 20:39:33 +0000	511,6465000000	+2,2498
Sun, 14 Sep 2014 07:03:21 +0000	509,3967000000	0
Sat, 13 Sep 2014 10:02:38 +0000	509,3967000000	+1,1657
Fri, 12 Sep 2014 19:12:07 +0000	508,2310000000	+0,4902
Fri, 12 Sep 2014 04:37:27 +0000	507,7408000000	-4,204
Sat, 06 Sep 2014 06:18:54 +0000	511,9448000000	-7,7827
Thu, 28 Aug 2014 20:41:29 +0000	519,7275000000	-1,0779
Thu, 28 Aug 2014 10:04:01 +0000	520,8054000000	-4,132
Tue, 19 Aug 2014 18:24:42 +0000	524,9374000000	-1,0452
Sat, 16 Aug 2014 12:38:27 +0000	525,9826000000	+2,8003
Tue, 12 Aug 2014 19:58:51 +0000	523,1823000000	+0,8975
Wed, 06 Aug 2014 01:52:17 +0000	522,2848000000	-1,8233
Fri, 01 Aug 2014 15:09:23 +0000	524,1081000000	-5,9746
Sun, 20 Jul 2014 06:52:30 +0000	530,0827000000	0
Sat, 19 Jul 2014 12:19:47 +0000	530,0827000000	+2,7676
Fri, 11 Jul 2014 14:26:29 +0000	527,3151000000	-1,502
Sun, 06 Jul 2014 23:38:53 +0000	528,8171000000	+2,1482
Fri, 04 Jul 2014 09:22:47 +0000	526,6689000000	+1,2948
Fri, 04 Jul 2014 00:26:00 +0000	525,3741000000	-0,8477
Thu, 03 Jul 2014 19:32:38 +0000	526,2218000000	-4,7422
Fri, 13 Jun 2014 02:08:12 +0000	530,9640000000	-4,447
Mon, 19 May 2014 14:35:14 +0000	535,4110000000	+4,8118
Fri, 09 May 2014 18:17:48 +0000	530,5992000000	-3,2091
Mon, 28 Apr 2014 05:59:58 +0000	533,8083000000	+0,9693
Fri, 25 Apr 2014 04:32:32 +0000	532,8390000000	-5,5
Tue, 22 Apr 2014 03:43:31 +0000	538,3390000000	-2,0852
Sun, 20 Apr 2014 07:34:32 +0000	540,4242000000	0
Sun, 20 Apr 2014 03:48:53 +0000	540,4242000000	+6,1955
Sun, 13 Apr 2014 11:34:06 +0000	534,2287000000	+5,7595
Sat, 05 Apr 2014 05:19:36 +0000	528,4692000000	-1,9514
Sun, 30 Mar 2014 10:51:48 +0000	530,4206000000	0
Sat, 29 Mar 2014 18:40:57 +0000	530,4206000000	0
Fri, 28 Mar 2014 22:12:25 +0000	530,4206000000	-3,8278
Tue, 11 Mar 2014 17:01:55 +0000	534,2484000000	+1,8401
Fri, 28 Feb 2014 23:55:35 +0000	532,4083000000	+5,1759
Thu, 30 Jan 2014 02:59:15 +0000	527,2324000000	+3,2361
Tue, 21 Jan 2014 23:16:51 +0000	523,9963000000	-4,6787
Sat, 04 Jan 2014 12:16:36 +0000	528,6750000000	-3,9057
Fri, 27 Dec 2013 17:37:54 +0000	532,5807000000	+1,5185
Fri, 27 Dec 2013 04:21:17 +0000	531,0622000000	+1,6533
Sat, 21 Dec 2013 22:09:01 +0000	529,4089000000	0
Sat, 21 Dec 2013 11:18:25 +0000	529,4089000000	-0,607
Mon, 09 Dec 2013 14:58:35 +0000	530,0159000000	-0,8481
Sun, 08 Dec 2013 19:36:10 +0000	530,8640000000	+4,465
Mon, 02 Dec 2013 03:15:11 +0000	526,3990000000	+5,321078
Mon, 04 Nov 2013 06:45:40 +0000	521,0779220000	-5,878788
Tue, 22 Oct 2013 11:31:28 +0000	526,9567100000	+4,722944
Fri, 11 Oct 2013 03:51:32 +0000	522,2337660000	+2,169111
Wed, 02 Oct 2013 05:43:07 +0000	520,0646550000	-0,155173
Mon, 23 Sep 2013 22:52:27 +0000	520,2198280000	+6,655173
Thu, 12 Sep 2013 04:30:27 +0000	513,5646550000	+1,331896
Wed, 11 Sep 2013 18:07:59 +0000	512,2327590000	-4,269406
Thu, 29 Aug 2013 01:44:46 +0000	516,5021650000	+3,872855
Sun, 04 Aug 2013 00:58:17 +0000	512,6293100000	-0,633621
Sun, 28 Jul 2013 21:56:38 +0000	513,2629310000	+4,581897
Tue, 23 Jul 2013 14:08:47 +0000	508,6810340000	+0,629086
Tue, 16 Jul 2013 04:59:12 +0000	508,0519480000	+3,547638
Mon, 01 Jul 2013 06:43:43 +0000	504,5043100000	-3,025862
Tue, 25 Jun 2013 02:27:53 +0000	507,5301720000	-8,461207
Wed, 19 Jun 2013 08:03:24 +0000	515,9913790000	+1,120689
Tue, 18 Jun 2013 08:37:17 +0000	514,8706900000	+0,392242
Mon, 17 Jun 2013 19:29:11 +0000	514,4784480000	+12,612069
Wed, 22 May 2013 16:46:58 +0000	501,8663790000	+0,400862
Wed, 22 May 2013 04:56:02 +0000	501,4655170000	+1,681034
Thu, 16 May 2013 22:00:04 +0000	499,7844830000	-4,974138
Mon, 29 Apr 2013 14:15:32 +0000	504,7586210000	+0,37069
Fri, 26 Apr 2013 23:12:37 +0000	504,3879310000	-1,818966
Sun, 21 Apr 2013 02:09:06 +0000	506,2068970000	-0,581896
Fri, 19 Apr 2013 18:23:51 +0000	506,7887930000	+1,461207
Thu, 18 Apr 2013 15:52:35 +0000	505,3275860000	+0,495689
Tue, 16 Apr 2013 13:09:30 +0000	504,8318970000	-1,599137
Sat, 13 Apr 2013 06:57:42 +0000	506,4310340000	+1,215517
Tue, 09 Apr 2013 16:49:21 +0000	505,2155170000	+0,668103
Sat, 06 Apr 2013 22:31:14 +0000	504,5474140000	+4,836207
Thu, 04 Apr 2013 09:30:46 +0000	499,7112070000	+1,366379
Fri, 29 Mar 2013 17:27:16 +0000	498,3448280000	+2,543104
Thu, 28 Mar 2013 23:50:08 +0000	495,8017240000	-7,668104
Sat, 23 Mar 2013 06:41:00 +0000	503,4698280000	+0,74569
Tue, 19 Mar 2013 08:18:41 +0000	502,7241380000	-3,034483
Sun, 17 Mar 2013 08:40:20 +0000	505,7586210000	+1,336207
Tue, 05 Mar 2013 03:21:56 +0000	504,4224140000	+1,821556
Sun, 03 Mar 2013 21:49:55 +0000	502,6008580000	-4,042919
Thu, 28 Feb 2013 10:17:14 +0000	506,6437770000	-2,860533
Thu, 21 Feb 2013 21:19:44 +0000	509,5043100000	-6,637931
Fri, 15 Feb 2013 18:07:12 +0000	516,1422410000	+0,793103
Thu, 14 Feb 2013 20:57:03 +0000	515,3491380000	-2,866379
Wed, 13 Feb 2013 08:14:49 +0000	518,2155170000	+1,478448
Mon, 11 Feb 2013 17:28:47 +0000	516,7370690000	-0,806034
Fri, 08 Feb 2013 16:43:14 +0000	517,5431030000	-3,086207
Wed, 06 Feb 2013 13:20:01 +0000	520,6293100000	+12,122816
Wed, 09 Jan 2013 20:39:47 +0000	508,5064940000	-6,398268
Wed, 02 Jan 2013 08:30:55 +0000	514,9047620000	+2,61039
Thu, 20 Dec 2012 04:03:35 +0000	512,2943720000	+0,935065
Mon, 17 Dec 2012 15:05:38 +0000	511,3593070000	+16,385169
Sat, 17 Nov 2012 04:58:55 +0000	494,9741380000	-3,281273
Fri, 09 Nov 2012 14:25:21 +0000	498,2554110000	-7,438555
Mon, 22 Oct 2012 12:50:33 +0000	505,6939660000	+23,967879
Sun, 22 Jul 2012 04:27:20 +0000	481,7260870000	0
Sat, 21 Jul 2012 23:37:40 +0000	481,7260870000	0
Sat, 21 Jul 2012 01:32:40 +0000	481,7260870000	-1,741445
Tue, 17 Jul 2012 07:42:07 +0000	483,4675320000	-9,662903
Tue, 12 Jun 2012 10:33:08 +0000	493,1304350000	-0,06437
Fri, 25 May 2012 16:17:11 +0000	493,1948050000	-3,268398
Thu, 17 May 2012 22:33:16 +0000	496,4632030000	-9,662338
Mon, 07 May 2012 22:40:58 +0000	506,1255410000	-6,467533
Sat, 21 Apr 2012 01:08:58 +0000	512,5930740000	+4,380953
Mon, 09 Apr 2012 22:22:50 +0000	508,2121210000	-16,367525
Tue, 20 Mar 2012 23:21:32 +0000	524,5796460000	+12,570912
Thu, 15 Mar 2012 11:38:46 +0000	512,0087340000	-3,847161
Sun, 19 Feb 2012 04:04:16 +0000	515,8558950000	+2,260243
Sat, 11 Feb 2012 23:16:18 +0000	513,5956520000	-3,308696
Fri, 10 Feb 2012 10:07:44 +0000	516,9043480000	+0,186957
Thu, 09 Feb 2012 01:37:26 +0000	516,7173910000	+2,304348
Thu, 02 Feb 2012 03:47:49 +0000	514,4130430000	-4,284325
Tue, 31 Jan 2012 15:55:24 +0000	518,6973680000	-1,630066
Thu, 26 Jan 2012 03:59:19 +0000	520,3274340000	+13,656438
Wed, 25 Jan 2012 01:29:16 +0000	506,6709960000	-6,121956
Sun, 22 Jan 2012 22:47:55 +0000	512,7929520000	+1,414097
Fri, 20 Jan 2012 17:22:36 +0000	511,3788550000	+8,793702
Wed, 18 Jan 2012 05:59:44 +0000	502,5851530000	0

Please note that MAD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 09:23:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Sierra Leonean leone exchange chart

Note: The Moroccan dirham to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the MAD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Sierra Leonean leone pair for a period of 2110 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.