Exchange Currency

MAD/SVC


The exchange rate as of today for MAD/SVC is MAD per SVC, which means that with 100 Moroccan dirhams you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for MAD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or SVC currencies.
  


MAD to SVC exchange rate history

Date Exchange Rate Variation
decreased 0,9425000000 -0,0043
increased 0,9468000000 +0,0187
increased 0,9281000000 +0,0002
decreased 0,9279000000 -0,0005
decreased 0,9284000000 -0,0005
decreased 0,9289000000 -0,0012
decreased 0,9301000000 -0,0012
increased 0,9313000000 +0,0018
increased 0,9295000000 +0,0018
decreased 0,9277000000 -0,0023
not_changed 0,9300000000 0
decreased 0,9300000000 -0,0003
decreased 0,9303000000 -0,002
decreased 0,9323000000 -0,007
increased 0,9393000000 +0,0023
increased 0,9370000000 +0,0007
increased 0,9363000000 +0,0007
decreased 0,9356000000 -0,0026
decreased 0,9382000000 -0,0031
increased 0,9413000000 +0,0029
increased 0,9384000000 +0,0044
increased 0,9340000000 +0,0053
decreased 0,9287000000 -0,0002
increased 0,9289000000 +0,0069
decreased 0,9220000000 -0,0053
increased 0,9273000000 +0,0003
increased 0,9270000000 +0,0001
increased 0,9269000000 +0,0053
decreased 0,9216000000 -0,0013
decreased 0,9229000000 -0,0032
increased 0,9261000000 +0,0011
increased 0,9250000000 +0,0003
decreased 0,9247000000 -0,0035
increased 0,9282000000 +0,0016
increased 0,9266000000 +0,0028
not_changed 0,9238000000 0
increased 0,9238000000 +0,005
not_changed 0,9188000000 0
not_changed 0,9188000000 0
decreased 0,9188000000 -0,0005
increased 0,9193000000 +0,0023
increased 0,9170000000 +0,0038
increased 0,9132000000 +0,0044
decreased 0,9088000000 -0,0019
increased 0,9107000000 +0,0048
not_changed 0,9059000000 0
increased 0,9059000000 +0,0013
increased 0,9046000000 +0,0003
decreased 0,9043000000 -0,0004
decreased 0,9047000000 -0,0029
increased 0,9076000000 +0,0119
increased 0,8957000000 +0,0022
decreased 0,8935000000 -0,003
increased 0,8965000000 +0,0017
decreased 0,8948000000 -0,0013
decreased 0,8961000000 -0,0042
increased 0,9003000000 +0,0043
decreased 0,8960000000 10
decreased 0,8961000000 -0,0013
increased 0,8974000000 +0,0044
decreased 0,8930000000 -0,0025
not_changed 0,8955000000 0
not_changed 0,8955000000 0
not_changed 0,8955000000 0
increased 0,8955000000 +10
decreased 0,8954000000 -0,0006
increased 0,8960000000 +0,0046
increased 0,8914000000 +0,0025
increased 0,8889000000 +0,0054
increased 0,8835000000 +0,0029
decreased 0,8806000000 -0,001
decreased 0,8816000000 -0,0008
increased 0,8824000000 +0,0019
decreased 0,8805000000 -0,0035
increased 0,8840000000 +0,0015
increased 0,8825000000 +0,0022
increased 0,8803000000 +0,001
increased 0,8793000000 +0,0038
increased 0,8755000000 +0,0033
increased 0,8722000000 +0,0023
increased 0,8699000000 +0,0009
decreased 0,8690000000 -0,0007
increased 0,8697000000 +0,002
decreased 0,8677000000 10
decreased 0,8678000000 -0,0012
increased 0,8690000000 +0,0016
increased 0,8674000000 +10
decreased 0,8673000000 -0,0008
decreased 0,8681000000 -0,001
increased 0,8691000000 +0,0016
decreased 0,8675000000 -0,003
increased 0,8705000000 +0,0031
decreased 0,8674000000 -0,0013
decreased 0,8687000000 -0,0007
decreased 0,8694000000 -0,0025
decreased 0,8719000000 -0,0022
decreased 0,8741000000 -0,0037
increased 0,8778000000 +0,0026
increased 0,8752000000 +10
increased 0,8751000000 +0,0021
increased 0,8730000000 +0,0025
increased 0,8705000000 +0,0056
decreased 0,8649000000 -0,0029
decreased 0,8678000000 -0,0007
increased 0,8685000000 +0,0048
increased 0,8637000000 +0,0009
increased 0,8628000000 +10
decreased 0,8627000000 -0,0036
increased 0,8663000000 +0,0014
increased 0,8649000000 +0,0012
not_changed 0,8637000000 0
increased 0,8637000000 +0,0006
decreased 0,8631000000 -0,0018
increased 0,8649000000 +0,0023
decreased 0,8626000000 -0,0016
decreased 0,8642000000 -0,0044
increased 0,8686000000 +0,0057
decreased 0,8629000000 -0,0068
decreased 0,8697000000 -0,0038
decreased 0,8735000000 -0,0012
increased 0,8747000000 +0,001
increased 0,8737000000 +0,0023
not_changed 0,8714000000 0
increased 0,8714000000 +0,002
increased 0,8694000000 +10
decreased 0,8693000000 -0,006
increased 0,8753000000 +0,0079
decreased 0,8674000000 -0,0045
increased 0,8719000000 +0,0081
decreased 0,8638000000 -0,0015
increased 0,8653000000 +0,003
increased 0,8623000000 +0,004
decreased 0,8583000000 -0,0014
not_changed 0,8597000000 0
increased 0,8597000000 +0,0022
decreased 0,8575000000 -0,002
decreased 0,8595000000 -0,0059
increased 0,8654000000 +0,0009
increased 0,8645000000 +0,0016
decreased 0,8629000000 -0,0076
increased 0,8705000000 +0,0049
decreased 0,8656000000 -0,0114
increased 0,8770000000 +0,0045
increased 0,8725000000 +0,0045
increased 0,8680000000 +0,0032
not_changed 0,8648000000 0
not_changed 0,8648000000 0
decreased 0,8648000000 -0,0208
increased 0,8856000000 +0,005
decreased 0,8806000000 -0,0013
decreased 0,8819000000 -0,0066
decreased 0,8885000000 -0,0091
decreased 0,8976000000 -0,0011
decreased 0,8987000000 -0,0031
increased 0,9018000000 +0,0007
increased 0,9011000000 +0,0015
decreased 0,8996000000 -0,0014
decreased 0,9010000000 -0,0041
increased 0,9051000000 +0,0018
increased 0,9033000000 +0,0027
increased 0,9006000000 +0,0043
not_changed 0,8963000000 0
decreased 0,8963000000 -0,0036
increased 0,8999000000 +0,002
increased 0,8979000000 +0,0014
decreased 0,8965000000 -0,006
decreased 0,9025000000 -0,0004
decreased 0,9029000000 -0,0013
increased 0,9042000000 +0,0043
increased 0,8999000000 +0,0048
decreased 0,8951000000 -0,0009
increased 0,8960000000 +0,0017
increased 0,8943000000 +0,0002
increased 0,8941000000 +0,0028
increased 0,8913000000 +0,0054
decreased 0,8859000000 -0,001
decreased 0,8869000000 -0,0005
decreased 0,8874000000 -0,0002
decreased 0,8876000000 -0,0008
decreased 0,8884000000 -0,0034
increased 0,8918000000 +0,0018
decreased 0,8900000000 -0,0046
increased 0,8946000000 +0,0036
decreased 0,8910000000 -0,0007
decreased 0,8917000000 -0,0019
increased 0,8936000000 +0,0045
decreased 0,8891000000 -0,0141
increased 0,9032000000 +0,0054
decreased 0,8978000000 -0,0041
increased 0,9019000000 +0,01
decreased 0,8919000000 -0,0095
decreased 0,9014000000 -0,0031
increased 0,9045000000 +0,0003
increased 0,9042000000 +0,0079
decreased 0,8963000000 -0,0002
increased 0,8965000000 +0,0021
decreased 0,8944000000 -0,0013
decreased 0,8957000000 -0,0045
not_changed 0,9002000000 0
increased 0,9002000000 +0,0012
decreased 0,8990000000 -0,0068
decreased 0,9058000000 -0,0049
not_changed 0,9107000000 0
increased 0,9107000000 +0,004
decreased 0,9067000000 -0,0023
decreased 0,9090000000 -0,0022
increased 0,9112000000 +0,0086
increased 0,9026000000 +0,003
decreased 0,8996000000 -0,0017
decreased 0,9013000000 10
increased 0,9014000000 +0,0017
decreased 0,8997000000 -0,0059
not_changed 0,9056000000 0
increased 0,9056000000 +0,01
decreased 0,8956000000 -0,0084
not_changed 0,9040000000 0
not_changed 0,9040000000 0
increased 0,9040000000 +0,0034
increased 0,9006000000 +0,0093
decreased 0,8913000000 -0,002
increased 0,8933000000 +0,001
decreased 0,8923000000 -0,0015
not_changed 0,8938000000 0
increased 0,8938000000 +0,0104
decreased 0,8834000000 -0,0064
increased 0,8898000000 +0,0014
decreased 0,8884000000 -0,0003
decreased 0,8887000000 -0,005
increased 0,8937000000 +0,0016
decreased 0,8921000000 -0,0007
decreased 0,8928000000 -0,0015
decreased 0,8943000000 -0,0071
increased 0,9014000000 +0,0059
increased 0,8955000000 +0,0159
decreased 0,8796000000 -0,0011
increased 0,8807000000 +0,0029
decreased 0,8778000000 -0,0039
decreased 0,8817000000 -0,0006
decreased 0,8823000000 -0,0037
increased 0,8860000000 +0,008
decreased 0,8780000000 -0,0012
decreased 0,8792000000 -0,004
not_changed 0,8832000000 0
not_changed 0,8832000000 0
decreased 0,8832000000 -0,0002
increased 0,8834000000 +0,0023
decreased 0,8811000000 -0,0035
increased 0,8846000000 +0,0036
not_changed 0,8810000000 0
decreased 0,8810000000 -0,0063
increased 0,8873000000 +0,004
increased 0,8833000000 +0,0125
increased 0,8708000000 +0,0009
increased 0,8699000000 +0,0016
increased 0,8683000000 +0,0016
decreased 0,8667000000 -0,0008
increased 0,8675000000 +0,0001
decreased 0,8674000000 -0,0015
decreased 0,8689000000 -0,0004
decreased 0,8693000000 -0,0027
not_changed 0,8720000000 0
not_changed 0,8720000000 0
not_changed 0,8720000000 0
decreased 0,8720000000 -0,0005
increased 0,8725000000 +0,0018
decreased 0,8707000000 -0,0025
decreased 0,8732000000 -0,0029
decreased 0,8761000000 -0,0008
increased 0,8769000000 +0,0021
decreased 0,8748000000 -0,0069
decreased 0,8817000000 -0,0035
decreased 0,8852000000 -0,0011
decreased 0,8863000000 -0,0027
decreased 0,8890000000 -0,0007
decreased 0,8897000000 -0,0165
decreased 0,9062000000 -0,0052
increased 0,9114000000 +0,0098
increased 0,9016000000 +0,0026
not_changed 0,8990000000 0
increased 0,8990000000 +0,0011
increased 0,8979000000 +0,0008
decreased 0,8971000000 -0,0017
decreased 0,8988000000 -0,0041
decreased 0,9029000000 -0,0009
decreased 0,9038000000 -0,0015
increased 0,9053000000 +0,01
decreased 0,8953000000 -0,001
not_changed 0,8963000000 0
increased 0,8963000000 +0,0008
decreased 0,8955000000 -0,0044
increased 0,8999000000 +0,0037
increased 0,8962000000 +0,0033
decreased 0,8929000000 -0,0007
decreased 0,8936000000 -0,0014
increased 0,8950000000 +0,0058
increased 0,8892000000 +0,0065
increased 0,8827000000 +0,0003
decreased 0,8824000000 -0,0062
decreased 0,8886000000 -0,0002
decreased 0,8888000000 -0,0043
increased 0,8931000000 +0,0046
increased 0,8885000000 +0,0064
not_changed 0,8821000000 0
decreased 0,8821000000 -0,0165
increased 0,8986000000 +0,0015
increased 0,8971000000 +0,0042
decreased 0,8929000000 -0,0022
increased 0,8951000000 +0,0015
decreased 0,8936000000 -0,0154
decreased 0,9090000000 -0,0005
increased 0,9095000000 +0,001
increased 0,9085000000 +0,0042
increased 0,9043000000 +10
decreased 0,9042000000 -0,0047
increased 0,9089000000 +0,0126
decreased 0,8963000000 -0,0009
increased 0,8972000000 +0,0089
increased 0,8883000000 +0,0011
increased 0,8872000000 +0,0032
decreased 0,8840000000 -0,0069
decreased 0,8909000000 -0,0049
decreased 0,8958000000 -0,018
not_changed 0,9138000000 0
increased 0,9138000000 +0,0015
increased 0,9123000000 +0,0049
increased 0,9074000000 +0,0228
increased 0,8846000000 +0,0086
increased 0,8760000000 +0,0087
decreased 0,8673000000 -0,0207
increased 0,8880000000 +0,0064
increased 0,8816000000 +0,0135
increased 0,8681000000 +0,0041
decreased 0,8640000000 -0,0495
decreased 0,9135000000 -0,0051
increased 0,9186000000 +10
increased 0,9185000000 +0,0011
increased 0,9174000000 +0,0017
increased 0,9157000000 +0,0007
increased 0,9150000000 +0,0033
decreased 0,9117000000 -0,043
decreased 0,9547000000 -0,0063
decreased 0,9610000000 -0,0129
not_changed 0,9739000000 0
decreased 0,9739000000 -0,0054
decreased 0,9793000000 -0,0106
increased 0,9899000000 +0,0022
decreased 0,9877000000 -0,0012
decreased 0,9889000000 -0,0075
decreased 0,9964000000 -0,0099
decreased 1,0063000000 -0,0028
decreased 1,0091000000 -0,0011
increased 1,0102000000 +0,0183
decreased 0,9919000000 -0,0184
decreased 1,0103000000 -0,0034
decreased 1,0137000000 -0,0038
decreased 1,0175000000 -0,0038
increased 1,0213000000 +0,0017
increased 1,0196000000 +0,003
decreased 1,0166000000 -0,0014
decreased 1,0180000000 -0,0146
decreased 1,0326000000 -0,0039
increased 1,0365000000 +0,0012
decreased 1,0353000000 -0,0099
decreased 1,0452000000 -0,0008
decreased 1,0460000000 -0,0007
decreased 1,0467000000 -0,0024
decreased 1,0491000000 10
decreased 1,0492000000 -0,0101
decreased 1,0593000000 -0,0009
decreased 1,0602000000 -0,0056
increased 1,0658000000 +0,0067
decreased 1,0591000000 -0,0016
decreased 1,0607000000 -0,0044
increased 1,0651000000 +0,008
decreased 1,0571000000 -0,007
decreased 1,0641000000 -0,0082
decreased 1,0723000000 -0,0002
decreased 1,0725000000 -0,0047
decreased 1,0772000000 -0,0029
increased 1,0801000000 +0,0114
decreased 1,0687000000 -0,0066
increased 1,0753000000 +0,0039
decreased 1,0714000000 -0,0093
increased 1,0807000000 +0,0111
increased 1,0696000000 +0,0109
increased 1,0587000000 +0,0007
increased 1,0580000000 +0,0014
decreased 1,0566000000 -0,006
decreased 1,0626000000 -0,0062
increased 1,0688000000 +0,0054
decreased 1,0634000000 -0,001
decreased 1,0644000000 -0,0047
increased 1,0691000000 +0,0004
increased 1,0687000000 +0,0004
increased 1,0683000000 +0,0017
decreased 1,0666000000 -0,00081858
decreased 1,0674185800 -0,00350874
not_changed 1,0709273200 0
decreased 1,0709273200 -0,00210875
decreased 1,0730360700 -0,00104124
increased 1,0740773100 +0,01604746
decreased 1,0580298500 -0,0009975
increased 1,0590273500 +0,00329874
increased 1,0557286100 +0,00154875
decreased 1,0541798600 -0,00172375
increased 1,0559036100 +0,01236372
increased 1,0435398900 +0,00311499
decreased 1,0404249000 -0,00687748
increased 1,0473023800 +0,00497874
decreased 1,0423236400 -0,00182875
increased 1,0441523900 +0,00540749
decreased 1,0387449000 -0,00393749
increased 1,0426823900 +0,00076124
not_changed 1,0419211500 0
increased 1,0419211500 +0,00930123
increased 1,0326199200 +0,00451499
increased 1,0281049300 +0,00608999
decreased 1,0220149400 -0,00537249
decreased 1,0273874300 -0,0212187
increased 1,0486061300 +0,00370999
increased 1,0448961400 +0,0001575
decreased 1,0447386400 -0,00100625
increased 1,0457448900 +0,01738621
increased 1,0283586800 +0,01280997
increased 1,0155487100 +0,00335999
decreased 1,0121887200 -0,00659748
decreased 1,0187862000 -0,01091123
increased 1,0296974300 +0,00639624
decreased 1,0233011900 -0,00161
increased 1,0249111900 +0,01422747
increased 1,0106837200 +0,00137374
decreased 1,0093099800 -0,00506623
decreased 1,0143762100 -0,00766498
decreased 1,0220411900 -0,00105
decreased 1,0230911900 -0,00531124
decreased 1,0284024300 -0,00904748
decreased 1,0374499100 -0,01031622
not_changed 1,0477661300 0
increased 1,0477661300 +0,00161
decreased 1,0461561300 -0,00587999
increased 1,0520361200 +0,00306249
increased 1,0489736300 +0,00167125
decreased 1,0473023800 -0,00356999
increased 1,0508723700 +0,01213622
increased 1,0387361500 +0,00450624
decreased 1,0342299100 -0,01141873
increased 1,0456486400 +0,01202247
decreased 1,0336261700 -0,00051624
increased 1,0341424100 +0,00438373
increased 1,0297586800 +0,00752499
increased 1,0222336900 +0,00090999
increased 1,0213237000 +0,00460249
increased 1,0167212100 +0,00366624
increased 1,0130549700 +0,00874123
increased 1,0043137400 +0,0004375
not_changed 1,0038762400 0
decreased 1,0038762400 -0,01540871
decreased 1,0192849500 -0,00329874
decreased 1,0225836900 -0,0026075
increased 1,0251911900 +0,00478624
increased 1,0204049500 +0,052884869
decreased 0,9675200810 -0,001951245
not_changed 0,9694713260 0
decreased 0,9694713260 -0,030904924
increased 1,0003762500 +0,015259963
decreased 0,9851162870 -0,034789913
decreased 1,0199062000 -0,00574874
decreased 1,0256549400 -0,01151497
increased 1,0371699100 +0,00098
increased 1,0361899100 +0,00840873
decreased 1,0277811800 -0,00181125
increased 1,0295924300 +0,0017675
decreased 1,0278249300 -0,00729748
increased 1,0351224100 +0,00768248
decreased 1,0274399300 -0,01179497
increased 1,0392349000 +0,00576623
increased 1,0334686700 +0,00137375
decreased 1,0320949200 -0,00701748
not_changed 1,0391124000 0
increased 1,0391124000 +0,00550373
decreased 1,0336086700 -0,00665873
increased 1,0402674000 +0,00867123
decreased 1,0315961700 -0,00119875
decreased 1,0327949200 -0,00245874
decreased 1,0352536600 -0,0014
not_changed 1,0366536600 0
increased 1,0366536600 +0,00790123
increased 1,0287524300 +0,00670249
decreased 1,0220499400 -0,0035
increased 1,0255499400 +0,00079625
increased 1,0247536900 +0,00622124
decreased 1,0185324500 -0,0017325
not_changed 1,0202649500 0
Please note that MAD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Salvadoran colon exchange chart

Note: The Moroccan dirham to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the MAD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Salvadoran colon pair for a period of 2293 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.