The exchange rate as of today for MAD/SVC is MAD per SVC, which means that with 100 Moroccan dirhams you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for MAD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or SVC currencies.

MAD to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 11:07:25 +0000	0,9425000000	-0,0043
Thu, 26 Apr 2018 13:29:23 +0000	0,9468000000	+0,0187
Wed, 25 Oct 2017 09:30:09 +0000	0,9281000000	+0,0002
Tue, 24 Oct 2017 02:55:16 +0000	0,9279000000	-0,0005
Sat, 21 Oct 2017 05:18:47 +0000	0,9284000000	-0,0005
Fri, 20 Oct 2017 15:06:15 +0000	0,9289000000	-0,0012
Fri, 20 Oct 2017 06:25:52 +0000	0,9301000000	-0,0012
Thu, 19 Oct 2017 18:06:15 +0000	0,9313000000	+0,0018
Tue, 10 Oct 2017 16:15:28 +0000	0,9295000000	+0,0018
Wed, 04 Oct 2017 18:16:16 +0000	0,9277000000	-0,0023
Sun, 01 Oct 2017 18:13:42 +0000	0,9300000000	0
Sat, 30 Sep 2017 09:39:53 +0000	0,9300000000	-0,0003
Fri, 29 Sep 2017 21:07:17 +0000	0,9303000000	-0,002
Mon, 25 Sep 2017 22:42:11 +0000	0,9323000000	-0,007
Tue, 19 Sep 2017 17:59:20 +0000	0,9393000000	+0,0023
Mon, 18 Sep 2017 09:55:56 +0000	0,9370000000	+0,0007
Sat, 16 Sep 2017 12:04:42 +0000	0,9363000000	+0,0007
Thu, 14 Sep 2017 22:15:18 +0000	0,9356000000	-0,0026
Wed, 13 Sep 2017 07:24:09 +0000	0,9382000000	-0,0031
Mon, 11 Sep 2017 00:06:58 +0000	0,9413000000	+0,0029
Fri, 08 Sep 2017 06:58:03 +0000	0,9384000000	+0,0044
Mon, 04 Sep 2017 07:21:55 +0000	0,9340000000	+0,0053
Sun, 27 Aug 2017 21:35:41 +0000	0,9287000000	-0,0002
Thu, 24 Aug 2017 15:16:46 +0000	0,9289000000	+0,0069
Sun, 20 Aug 2017 03:16:06 +0000	0,9220000000	-0,0053
Tue, 15 Aug 2017 01:45:20 +0000	0,9273000000	+0,0003
Sun, 13 Aug 2017 09:37:13 +0000	0,9270000000	+0,0001
Fri, 11 Aug 2017 19:55:02 +0000	0,9269000000	+0,0053
Thu, 10 Aug 2017 11:58:56 +0000	0,9216000000	-0,0013
Wed, 09 Aug 2017 08:03:07 +0000	0,9229000000	-0,0032
Tue, 08 Aug 2017 11:39:09 +0000	0,9261000000	+0,0011
Mon, 07 Aug 2017 03:02:30 +0000	0,9250000000	+0,0003
Sat, 05 Aug 2017 15:37:36 +0000	0,9247000000	-0,0035
Thu, 03 Aug 2017 03:35:30 +0000	0,9282000000	+0,0016
Tue, 01 Aug 2017 07:42:49 +0000	0,9266000000	+0,0028
Sun, 30 Jul 2017 05:24:40 +0000	0,9238000000	0
Fri, 28 Jul 2017 22:15:11 +0000	0,9238000000	+0,005
Sun, 23 Jul 2017 14:07:50 +0000	0,9188000000	0
Sun, 23 Jul 2017 08:36:35 +0000	0,9188000000	0
Sat, 22 Jul 2017 08:32:21 +0000	0,9188000000	-0,0005
Fri, 21 Jul 2017 18:06:33 +0000	0,9193000000	+0,0023
Thu, 20 Jul 2017 19:10:06 +0000	0,9170000000	+0,0038
Wed, 19 Jul 2017 06:26:48 +0000	0,9132000000	+0,0044
Mon, 17 Jul 2017 09:27:46 +0000	0,9088000000	-0,0019
Tue, 11 Jul 2017 18:19:26 +0000	0,9107000000	+0,0048
Sun, 09 Jul 2017 17:05:59 +0000	0,9059000000	0
Sat, 08 Jul 2017 21:15:52 +0000	0,9059000000	+0,0013
Tue, 04 Jul 2017 07:17:21 +0000	0,9046000000	+0,0003
Mon, 03 Jul 2017 15:10:19 +0000	0,9043000000	-0,0004
Mon, 03 Jul 2017 11:08:39 +0000	0,9047000000	-0,0029
Sat, 01 Jul 2017 23:10:11 +0000	0,9076000000	+0,0119
Mon, 26 Jun 2017 16:19:52 +0000	0,8957000000	+0,0022
Tue, 20 Jun 2017 23:43:08 +0000	0,8935000000	-0,003
Mon, 19 Jun 2017 12:26:11 +0000	0,8965000000	+0,0017
Fri, 16 Jun 2017 13:10:26 +0000	0,8948000000	-0,0013
Thu, 15 Jun 2017 01:02:41 +0000	0,8961000000	-0,0042
Wed, 14 Jun 2017 16:49:13 +0000	0,9003000000	+0,0043
Tue, 13 Jun 2017 01:46:59 +0000	0,8960000000	10
Sat, 10 Jun 2017 12:09:17 +0000	0,8961000000	-0,0013
Fri, 02 Jun 2017 21:28:35 +0000	0,8974000000	+0,0044
Tue, 30 May 2017 04:45:41 +0000	0,8930000000	-0,0025
Sun, 28 May 2017 19:29:37 +0000	0,8955000000	0
Sun, 28 May 2017 09:14:06 +0000	0,8955000000	0
Sat, 27 May 2017 19:25:05 +0000	0,8955000000	0
Sat, 27 May 2017 10:42:53 +0000	0,8955000000	+10
Wed, 24 May 2017 16:37:36 +0000	0,8954000000	-0,0006
Fri, 19 May 2017 16:34:10 +0000	0,8960000000	+0,0046
Tue, 16 May 2017 19:17:24 +0000	0,8914000000	+0,0025
Tue, 16 May 2017 10:10:42 +0000	0,8889000000	+0,0054
Sun, 14 May 2017 22:48:47 +0000	0,8835000000	+0,0029
Thu, 11 May 2017 01:23:24 +0000	0,8806000000	-0,001
Sun, 30 Apr 2017 04:44:39 +0000	0,8816000000	-0,0008
Fri, 28 Apr 2017 14:46:12 +0000	0,8824000000	+0,0019
Fri, 28 Apr 2017 06:23:06 +0000	0,8805000000	-0,0035
Wed, 26 Apr 2017 05:09:32 +0000	0,8840000000	+0,0015
Tue, 25 Apr 2017 14:24:48 +0000	0,8825000000	+0,0022
Mon, 24 Apr 2017 21:24:31 +0000	0,8803000000	+0,001
Mon, 24 Apr 2017 12:04:19 +0000	0,8793000000	+0,0038
Thu, 20 Apr 2017 10:17:09 +0000	0,8755000000	+0,0033
Wed, 19 Apr 2017 09:30:21 +0000	0,8722000000	+0,0023
Mon, 17 Apr 2017 15:47:41 +0000	0,8699000000	+0,0009
Mon, 17 Apr 2017 09:59:53 +0000	0,8690000000	-0,0007
Sun, 16 Apr 2017 15:30:32 +0000	0,8697000000	+0,002
Fri, 14 Apr 2017 12:29:11 +0000	0,8677000000	10
Thu, 13 Apr 2017 20:34:48 +0000	0,8678000000	-0,0012
Thu, 13 Apr 2017 10:32:18 +0000	0,8690000000	+0,0016
Wed, 12 Apr 2017 16:18:19 +0000	0,8674000000	+10
Tue, 11 Apr 2017 00:52:12 +0000	0,8673000000	-0,0008
Sun, 09 Apr 2017 03:11:38 +0000	0,8681000000	-0,001
Fri, 07 Apr 2017 05:34:33 +0000	0,8691000000	+0,0016
Wed, 05 Apr 2017 10:11:13 +0000	0,8675000000	-0,003
Tue, 04 Apr 2017 01:23:25 +0000	0,8705000000	+0,0031
Sun, 02 Apr 2017 13:12:18 +0000	0,8674000000	-0,0013
Fri, 31 Mar 2017 19:28:24 +0000	0,8687000000	-0,0007
Thu, 30 Mar 2017 18:22:21 +0000	0,8694000000	-0,0025
Thu, 30 Mar 2017 11:34:45 +0000	0,8719000000	-0,0022
Wed, 29 Mar 2017 06:48:55 +0000	0,8741000000	-0,0037
Mon, 27 Mar 2017 08:47:27 +0000	0,8778000000	+0,0026
Wed, 22 Mar 2017 15:08:36 +0000	0,8752000000	+10
Tue, 21 Mar 2017 22:15:36 +0000	0,8751000000	+0,0021
Fri, 17 Mar 2017 01:50:05 +0000	0,8730000000	+0,0025
Thu, 16 Mar 2017 09:30:18 +0000	0,8705000000	+0,0056
Tue, 14 Mar 2017 20:45:08 +0000	0,8649000000	-0,0029
Mon, 13 Mar 2017 21:16:31 +0000	0,8678000000	-0,0007
Sun, 12 Mar 2017 15:57:00 +0000	0,8685000000	+0,0048
Thu, 09 Mar 2017 19:41:44 +0000	0,8637000000	+0,0009
Tue, 07 Mar 2017 12:30:28 +0000	0,8628000000	+10
Wed, 01 Mar 2017 22:30:06 +0000	0,8627000000	-0,0036
Tue, 28 Feb 2017 16:02:57 +0000	0,8663000000	+0,0014
Tue, 28 Feb 2017 11:38:09 +0000	0,8649000000	+0,0012
Sun, 26 Feb 2017 17:22:40 +0000	0,8637000000	0
Sun, 26 Feb 2017 03:04:39 +0000	0,8637000000	+0,0006
Fri, 24 Feb 2017 19:27:51 +0000	0,8631000000	-0,0018
Fri, 24 Feb 2017 08:45:51 +0000	0,8649000000	+0,0023
Tue, 21 Feb 2017 17:24:13 +0000	0,8626000000	-0,0016
Tue, 21 Feb 2017 03:07:30 +0000	0,8642000000	-0,0044
Fri, 17 Feb 2017 05:42:14 +0000	0,8686000000	+0,0057
Wed, 15 Feb 2017 09:00:06 +0000	0,8629000000	-0,0068
Wed, 08 Feb 2017 15:19:05 +0000	0,8697000000	-0,0038
Sat, 04 Feb 2017 02:36:06 +0000	0,8735000000	-0,0012
Fri, 03 Feb 2017 15:30:37 +0000	0,8747000000	+0,001
Fri, 03 Feb 2017 08:39:24 +0000	0,8737000000	+0,0023
Sun, 29 Jan 2017 04:26:09 +0000	0,8714000000	0
Sat, 28 Jan 2017 09:05:36 +0000	0,8714000000	+0,002
Thu, 26 Jan 2017 18:34:19 +0000	0,8694000000	+10
Wed, 18 Jan 2017 18:21:44 +0000	0,8693000000	-0,006
Wed, 18 Jan 2017 01:33:54 +0000	0,8753000000	+0,0079
Sun, 15 Jan 2017 16:24:04 +0000	0,8674000000	-0,0045
Sun, 15 Jan 2017 09:13:40 +0000	0,8719000000	+0,0081
Wed, 11 Jan 2017 08:49:17 +0000	0,8638000000	-0,0015
Thu, 05 Jan 2017 21:58:07 +0000	0,8653000000	+0,003
Sat, 31 Dec 2016 18:41:13 +0000	0,8623000000	+0,004
Tue, 27 Dec 2016 17:11:05 +0000	0,8583000000	-0,0014
Sun, 25 Dec 2016 07:16:37 +0000	0,8597000000	0
Sun, 25 Dec 2016 03:00:10 +0000	0,8597000000	+0,0022
Fri, 23 Dec 2016 10:52:22 +0000	0,8575000000	-0,002
Mon, 19 Dec 2016 00:18:37 +0000	0,8595000000	-0,0059
Tue, 13 Dec 2016 10:42:52 +0000	0,8654000000	+0,0009
Mon, 12 Dec 2016 09:54:18 +0000	0,8645000000	+0,0016
Fri, 09 Dec 2016 23:10:34 +0000	0,8629000000	-0,0076
Fri, 09 Dec 2016 09:31:16 +0000	0,8705000000	+0,0049
Fri, 09 Dec 2016 01:38:16 +0000	0,8656000000	-0,0114
Tue, 06 Dec 2016 05:57:21 +0000	0,8770000000	+0,0045
Sun, 04 Dec 2016 10:24:44 +0000	0,8725000000	+0,0045
Thu, 01 Dec 2016 15:34:33 +0000	0,8680000000	+0,0032
Sun, 27 Nov 2016 14:17:50 +0000	0,8648000000	0
Sun, 27 Nov 2016 03:28:20 +0000	0,8648000000	0
Sat, 26 Nov 2016 22:04:46 +0000	0,8648000000	-0,0208
Fri, 28 Oct 2016 16:10:47 +0000	0,8856000000	+0,005
Wed, 26 Oct 2016 00:17:08 +0000	0,8806000000	-0,0013
Tue, 25 Oct 2016 16:38:25 +0000	0,8819000000	-0,0066
Wed, 12 Oct 2016 11:01:04 +0000	0,8885000000	-0,0091
Mon, 10 Oct 2016 04:49:42 +0000	0,8976000000	-0,0011
Mon, 03 Oct 2016 04:43:21 +0000	0,8987000000	-0,0031
Wed, 28 Sep 2016 16:50:11 +0000	0,9018000000	+0,0007
Sun, 25 Sep 2016 23:57:31 +0000	0,9011000000	+0,0015
Fri, 23 Sep 2016 16:49:00 +0000	0,8996000000	-0,0014
Sun, 18 Sep 2016 04:13:04 +0000	0,9010000000	-0,0041
Wed, 14 Sep 2016 02:43:19 +0000	0,9051000000	+0,0018
Tue, 13 Sep 2016 00:57:03 +0000	0,9033000000	+0,0027
Tue, 06 Sep 2016 20:12:08 +0000	0,9006000000	+0,0043
Sun, 04 Sep 2016 07:50:24 +0000	0,8963000000	0
Sun, 04 Sep 2016 02:55:08 +0000	0,8963000000	-0,0036
Fri, 02 Sep 2016 12:37:31 +0000	0,8999000000	+0,002
Fri, 02 Sep 2016 01:03:34 +0000	0,8979000000	+0,0014
Tue, 30 Aug 2016 10:42:03 +0000	0,8965000000	-0,006
Fri, 26 Aug 2016 13:29:51 +0000	0,9025000000	-0,0004
Fri, 26 Aug 2016 06:15:43 +0000	0,9029000000	-0,0013
Fri, 19 Aug 2016 11:04:01 +0000	0,9042000000	+0,0043
Wed, 17 Aug 2016 00:34:59 +0000	0,8999000000	+0,0048
Sun, 14 Aug 2016 10:24:05 +0000	0,8951000000	-0,0009
Wed, 10 Aug 2016 23:48:56 +0000	0,8960000000	+0,0017
Fri, 05 Aug 2016 03:47:42 +0000	0,8943000000	+0,0002
Mon, 01 Aug 2016 06:21:38 +0000	0,8941000000	+0,0028
Thu, 28 Jul 2016 01:12:12 +0000	0,8913000000	+0,0054
Tue, 26 Jul 2016 01:14:32 +0000	0,8859000000	-0,001
Sun, 24 Jul 2016 02:43:42 +0000	0,8869000000	-0,0005
Thu, 21 Jul 2016 19:22:54 +0000	0,8874000000	-0,0002
Wed, 20 Jul 2016 23:30:03 +0000	0,8876000000	-0,0008
Wed, 20 Jul 2016 14:47:49 +0000	0,8884000000	-0,0034
Tue, 19 Jul 2016 04:42:26 +0000	0,8918000000	+0,0018
Mon, 18 Jul 2016 02:49:18 +0000	0,8900000000	-0,0046
Fri, 15 Jul 2016 09:29:30 +0000	0,8946000000	+0,0036
Sun, 10 Jul 2016 21:01:27 +0000	0,8910000000	-0,0007
Tue, 05 Jul 2016 20:26:54 +0000	0,8917000000	-0,0019
Thu, 30 Jun 2016 03:06:46 +0000	0,8936000000	+0,0045
Tue, 28 Jun 2016 12:05:07 +0000	0,8891000000	-0,0141
Wed, 22 Jun 2016 22:16:55 +0000	0,9032000000	+0,0054
Tue, 21 Jun 2016 23:17:54 +0000	0,8978000000	-0,0041
Sat, 18 Jun 2016 23:35:18 +0000	0,9019000000	+0,01
Thu, 16 Jun 2016 14:39:30 +0000	0,8919000000	-0,0095
Fri, 10 Jun 2016 02:57:44 +0000	0,9014000000	-0,0031
Mon, 06 Jun 2016 01:53:10 +0000	0,9045000000	+0,0003
Fri, 03 Jun 2016 20:15:57 +0000	0,9042000000	+0,0079
Thu, 02 Jun 2016 12:03:15 +0000	0,8963000000	-0,0002
Thu, 02 Jun 2016 05:53:17 +0000	0,8965000000	+0,0021
Fri, 27 May 2016 13:12:25 +0000	0,8944000000	-0,0013
Wed, 25 May 2016 06:01:35 +0000	0,8957000000	-0,0045
Sun, 22 May 2016 08:03:53 +0000	0,9002000000	0
Sat, 21 May 2016 00:38:47 +0000	0,9002000000	+0,0012
Fri, 20 May 2016 09:35:11 +0000	0,8990000000	-0,0068
Mon, 09 May 2016 18:50:43 +0000	0,9058000000	-0,0049
Sun, 08 May 2016 19:11:14 +0000	0,9107000000	0
Sat, 07 May 2016 04:23:27 +0000	0,9107000000	+0,004
Fri, 06 May 2016 04:36:24 +0000	0,9067000000	-0,0023
Mon, 02 May 2016 01:52:18 +0000	0,9090000000	-0,0022
Sat, 30 Apr 2016 21:07:54 +0000	0,9112000000	+0,0086
Wed, 27 Apr 2016 21:11:59 +0000	0,9026000000	+0,003
Tue, 26 Apr 2016 00:42:51 +0000	0,8996000000	-0,0017
Sat, 23 Apr 2016 15:53:30 +0000	0,9013000000	10
Thu, 21 Apr 2016 03:50:15 +0000	0,9014000000	+0,0017
Fri, 15 Apr 2016 05:14:26 +0000	0,8997000000	-0,0059
Tue, 05 Apr 2016 19:52:54 +0000	0,9056000000	0
Sun, 03 Apr 2016 21:03:22 +0000	0,9056000000	+0,01
Sat, 26 Mar 2016 11:38:56 +0000	0,8956000000	-0,0084
Mon, 21 Mar 2016 07:25:47 +0000	0,9040000000	0
Sun, 20 Mar 2016 22:10:38 +0000	0,9040000000	0
Sat, 19 Mar 2016 21:25:34 +0000	0,9040000000	+0,0034
Fri, 18 Mar 2016 08:08:29 +0000	0,9006000000	+0,0093
Wed, 16 Mar 2016 09:06:46 +0000	0,8913000000	-0,002
Mon, 14 Mar 2016 23:22:12 +0000	0,8933000000	+0,001
Mon, 14 Mar 2016 13:26:14 +0000	0,8923000000	-0,0015
Sun, 13 Mar 2016 19:36:00 +0000	0,8938000000	0
Sun, 13 Mar 2016 03:43:42 +0000	0,8938000000	+0,0104
Sat, 27 Feb 2016 01:37:06 +0000	0,8834000000	-0,0064
Fri, 26 Feb 2016 04:52:03 +0000	0,8898000000	+0,0014
Thu, 25 Feb 2016 03:27:09 +0000	0,8884000000	-0,0003
Tue, 23 Feb 2016 08:35:13 +0000	0,8887000000	-0,005
Mon, 22 Feb 2016 05:18:27 +0000	0,8937000000	+0,0016
Fri, 19 Feb 2016 11:21:32 +0000	0,8921000000	-0,0007
Thu, 18 Feb 2016 00:10:11 +0000	0,8928000000	-0,0015
Mon, 15 Feb 2016 19:59:13 +0000	0,8943000000	-0,0071
Fri, 12 Feb 2016 05:30:44 +0000	0,9014000000	+0,0059
Fri, 05 Feb 2016 23:30:17 +0000	0,8955000000	+0,0159
Sun, 31 Jan 2016 08:46:40 +0000	0,8796000000	-0,0011
Tue, 26 Jan 2016 10:05:06 +0000	0,8807000000	+0,0029
Sat, 23 Jan 2016 13:08:55 +0000	0,8778000000	-0,0039
Thu, 21 Jan 2016 00:32:48 +0000	0,8817000000	-0,0006
Tue, 19 Jan 2016 10:22:53 +0000	0,8823000000	-0,0037
Sun, 17 Jan 2016 07:16:59 +0000	0,8860000000	+0,008
Wed, 13 Jan 2016 03:19:39 +0000	0,8780000000	-0,0012
Wed, 13 Jan 2016 00:17:01 +0000	0,8792000000	-0,004
Sun, 10 Jan 2016 17:45:10 +0000	0,8832000000	0
Sun, 10 Jan 2016 01:51:09 +0000	0,8832000000	0
Sat, 09 Jan 2016 06:46:09 +0000	0,8832000000	-0,0002
Tue, 29 Dec 2015 06:15:44 +0000	0,8834000000	+0,0023
Thu, 24 Dec 2015 04:12:38 +0000	0,8811000000	-0,0035
Tue, 22 Dec 2015 14:13:06 +0000	0,8846000000	+0,0036
Sun, 20 Dec 2015 18:43:54 +0000	0,8810000000	0
Sun, 20 Dec 2015 03:27:16 +0000	0,8810000000	-0,0063
Fri, 11 Dec 2015 23:07:50 +0000	0,8873000000	+0,004
Wed, 09 Dec 2015 09:02:12 +0000	0,8833000000	+0,0125
Thu, 03 Dec 2015 13:28:40 +0000	0,8708000000	+0,0009
Wed, 02 Dec 2015 04:01:27 +0000	0,8699000000	+0,0016
Tue, 01 Dec 2015 12:53:47 +0000	0,8683000000	+0,0016
Mon, 30 Nov 2015 18:31:48 +0000	0,8667000000	-0,0008
Sun, 29 Nov 2015 08:55:35 +0000	0,8675000000	+0,0001
Fri, 27 Nov 2015 19:41:05 +0000	0,8674000000	-0,0015
Thu, 26 Nov 2015 04:10:26 +0000	0,8689000000	-0,0004
Wed, 25 Nov 2015 16:45:16 +0000	0,8693000000	-0,0027
Mon, 23 Nov 2015 05:20:36 +0000	0,8720000000	0
Sun, 22 Nov 2015 20:35:40 +0000	0,8720000000	0
Sun, 22 Nov 2015 04:18:29 +0000	0,8720000000	0
Sat, 21 Nov 2015 21:28:54 +0000	0,8720000000	-0,0005
Fri, 20 Nov 2015 15:48:39 +0000	0,8725000000	+0,0018
Tue, 17 Nov 2015 21:48:40 +0000	0,8707000000	-0,0025
Mon, 16 Nov 2015 10:30:49 +0000	0,8732000000	-0,0029
Sat, 14 Nov 2015 19:45:42 +0000	0,8761000000	-0,0008
Fri, 13 Nov 2015 04:03:33 +0000	0,8769000000	+0,0021
Tue, 10 Nov 2015 10:13:01 +0000	0,8748000000	-0,0069
Thu, 05 Nov 2015 10:25:35 +0000	0,8817000000	-0,0035
Wed, 04 Nov 2015 04:49:02 +0000	0,8852000000	-0,0011
Sun, 01 Nov 2015 04:21:48 +0000	0,8863000000	-0,0027
Tue, 27 Oct 2015 14:13:19 +0000	0,8890000000	-0,0007
Tue, 27 Oct 2015 08:55:28 +0000	0,8897000000	-0,0165
Fri, 16 Oct 2015 00:15:24 +0000	0,9062000000	-0,0052
Wed, 14 Oct 2015 23:17:09 +0000	0,9114000000	+0,0098
Thu, 08 Oct 2015 20:56:50 +0000	0,9016000000	+0,0026
Sun, 04 Oct 2015 15:14:13 +0000	0,8990000000	0
Sat, 03 Oct 2015 06:50:55 +0000	0,8990000000	+0,0011
Sun, 27 Sep 2015 08:22:44 +0000	0,8979000000	+0,0008
Thu, 24 Sep 2015 08:58:04 +0000	0,8971000000	-0,0017
Tue, 22 Sep 2015 04:31:07 +0000	0,8988000000	-0,0041
Fri, 18 Sep 2015 20:41:25 +0000	0,9029000000	-0,0009
Mon, 14 Sep 2015 12:46:27 +0000	0,9038000000	-0,0015
Sat, 12 Sep 2015 19:11:47 +0000	0,9053000000	+0,01
Wed, 09 Sep 2015 13:20:13 +0000	0,8953000000	-0,001
Sat, 05 Sep 2015 15:41:13 +0000	0,8963000000	0
Sat, 05 Sep 2015 06:27:03 +0000	0,8963000000	+0,0008
Fri, 04 Sep 2015 01:01:49 +0000	0,8955000000	-0,0044
Thu, 20 Aug 2015 15:34:07 +0000	0,8999000000	+0,0037
Thu, 20 Aug 2015 07:47:32 +0000	0,8962000000	+0,0033
Mon, 17 Aug 2015 22:17:29 +0000	0,8929000000	-0,0007
Mon, 17 Aug 2015 17:17:13 +0000	0,8936000000	-0,0014
Thu, 13 Aug 2015 07:13:00 +0000	0,8950000000	+0,0058
Tue, 11 Aug 2015 02:41:21 +0000	0,8892000000	+0,0065
Wed, 05 Aug 2015 09:33:38 +0000	0,8827000000	+0,0003
Wed, 05 Aug 2015 02:28:33 +0000	0,8824000000	-0,0062
Fri, 31 Jul 2015 19:23:37 +0000	0,8886000000	-0,0002
Wed, 29 Jul 2015 21:12:23 +0000	0,8888000000	-0,0043
Mon, 27 Jul 2015 12:09:28 +0000	0,8931000000	+0,0046
Wed, 22 Jul 2015 09:43:31 +0000	0,8885000000	+0,0064
Sun, 19 Jul 2015 23:48:02 +0000	0,8821000000	0
Sat, 18 Jul 2015 13:23:04 +0000	0,8821000000	-0,0165
Sun, 12 Jul 2015 02:58:02 +0000	0,8986000000	+0,0015
Fri, 10 Jul 2015 05:35:55 +0000	0,8971000000	+0,0042
Tue, 07 Jul 2015 01:25:06 +0000	0,8929000000	-0,0022
Thu, 02 Jul 2015 22:22:18 +0000	0,8951000000	+0,0015
Wed, 01 Jul 2015 23:00:06 +0000	0,8936000000	-0,0154
Sat, 20 Jun 2015 00:03:21 +0000	0,9090000000	-0,0005
Thu, 18 Jun 2015 15:59:14 +0000	0,9095000000	+0,001
Wed, 17 Jun 2015 23:27:22 +0000	0,9085000000	+0,0042
Sat, 13 Jun 2015 19:49:58 +0000	0,9043000000	+10
Thu, 11 Jun 2015 07:59:05 +0000	0,9042000000	-0,0047
Tue, 09 Jun 2015 01:45:10 +0000	0,9089000000	+0,0126
Mon, 08 Jun 2015 04:01:20 +0000	0,8963000000	-0,0009
Fri, 05 Jun 2015 23:54:39 +0000	0,8972000000	+0,0089
Mon, 01 Jun 2015 11:52:29 +0000	0,8883000000	+0,0011
Wed, 27 May 2015 06:13:14 +0000	0,8872000000	+0,0032
Tue, 26 May 2015 12:54:56 +0000	0,8840000000	-0,0069
Fri, 22 May 2015 13:51:02 +0000	0,8909000000	-0,0049
Thu, 21 May 2015 00:52:26 +0000	0,8958000000	-0,018
Sun, 17 May 2015 16:56:26 +0000	0,9138000000	0
Sat, 16 May 2015 05:15:23 +0000	0,9138000000	+0,0015
Fri, 15 May 2015 08:13:39 +0000	0,9123000000	+0,0049
Thu, 07 May 2015 03:37:35 +0000	0,9074000000	+0,0228
Sat, 25 Apr 2015 15:38:08 +0000	0,8846000000	+0,0086
Thu, 23 Apr 2015 01:57:55 +0000	0,8760000000	+0,0087
Tue, 14 Apr 2015 06:54:19 +0000	0,8673000000	-0,0207
Sat, 28 Mar 2015 04:49:24 +0000	0,8880000000	+0,0064
Sun, 22 Mar 2015 17:14:55 +0000	0,8816000000	+0,0135
Tue, 17 Mar 2015 12:54:25 +0000	0,8681000000	+0,0041
Sat, 14 Mar 2015 13:48:00 +0000	0,8640000000	-0,0495
Tue, 24 Feb 2015 10:33:25 +0000	0,9135000000	-0,0051
Sun, 22 Feb 2015 09:22:02 +0000	0,9186000000	+10
Thu, 19 Feb 2015 17:54:18 +0000	0,9185000000	+0,0011
Mon, 16 Feb 2015 16:35:06 +0000	0,9174000000	+0,0017
Tue, 10 Feb 2015 07:26:38 +0000	0,9157000000	+0,0007
Sat, 07 Feb 2015 15:20:18 +0000	0,9150000000	+0,0033
Thu, 29 Jan 2015 00:17:50 +0000	0,9117000000	-0,043
Tue, 06 Jan 2015 03:43:33 +0000	0,9547000000	-0,0063
Fri, 02 Jan 2015 10:28:37 +0000	0,9610000000	-0,0129
Sun, 21 Dec 2014 21:17:34 +0000	0,9739000000	0
Sat, 20 Dec 2014 16:02:27 +0000	0,9739000000	-0,0054
Mon, 08 Dec 2014 02:36:47 +0000	0,9793000000	-0,0106
Mon, 01 Dec 2014 17:05:06 +0000	0,9899000000	+0,0022
Mon, 17 Nov 2014 00:02:24 +0000	0,9877000000	-0,0012
Sat, 15 Nov 2014 20:02:09 +0000	0,9889000000	-0,0075
Thu, 23 Oct 2014 07:19:02 +0000	0,9964000000	-0,0099
Sat, 18 Oct 2014 17:33:18 +0000	1,0063000000	-0,0028
Thu, 16 Oct 2014 20:26:57 +0000	1,0091000000	-0,0011
Thu, 16 Oct 2014 17:05:20 +0000	1,0102000000	+0,0183
Sat, 04 Oct 2014 16:23:23 +0000	0,9919000000	-0,0184
Sat, 20 Sep 2014 21:43:48 +0000	1,0103000000	-0,0034
Wed, 17 Sep 2014 22:37:40 +0000	1,0137000000	-0,0038
Mon, 15 Sep 2014 22:40:47 +0000	1,0175000000	-0,0038
Mon, 15 Sep 2014 02:48:52 +0000	1,0213000000	+0,0017
Sat, 13 Sep 2014 19:22:27 +0000	1,0196000000	+0,003
Fri, 12 Sep 2014 09:47:11 +0000	1,0166000000	-0,0014
Thu, 11 Sep 2014 01:07:17 +0000	1,0180000000	-0,0146
Mon, 01 Sep 2014 10:40:43 +0000	1,0326000000	-0,0039
Mon, 25 Aug 2014 03:39:13 +0000	1,0365000000	+0,0012
Sun, 24 Aug 2014 21:54:09 +0000	1,0353000000	-0,0099
Fri, 15 Aug 2014 00:11:59 +0000	1,0452000000	-0,0008
Tue, 12 Aug 2014 15:00:39 +0000	1,0460000000	-0,0007
Wed, 06 Aug 2014 01:53:14 +0000	1,0467000000	-0,0024
Wed, 30 Jul 2014 19:58:15 +0000	1,0491000000	10
Sun, 27 Jul 2014 13:23:26 +0000	1,0492000000	-0,0101
Fri, 11 Jul 2014 14:28:21 +0000	1,0593000000	-0,0009
Wed, 09 Jul 2014 14:11:11 +0000	1,0602000000	-0,0056
Sun, 06 Jul 2014 23:38:47 +0000	1,0658000000	+0,0067
Fri, 04 Jul 2014 11:02:14 +0000	1,0591000000	-0,0016
Fri, 04 Jul 2014 01:02:28 +0000	1,0607000000	-0,0044
Tue, 01 Jul 2014 20:39:40 +0000	1,0651000000	+0,008
Fri, 13 Jun 2014 02:08:13 +0000	1,0571000000	-0,007
Tue, 03 Jun 2014 15:52:29 +0000	1,0641000000	-0,0082
Tue, 13 May 2014 05:42:18 +0000	1,0723000000	-0,0002
Fri, 09 May 2014 19:11:01 +0000	1,0725000000	-0,0047
Sat, 26 Apr 2014 21:19:48 +0000	1,0772000000	-0,0029
Sun, 13 Apr 2014 11:34:21 +0000	1,0801000000	+0,0114
Sun, 06 Apr 2014 12:03:39 +0000	1,0687000000	-0,0066
Wed, 02 Apr 2014 06:00:54 +0000	1,0753000000	+0,0039
Fri, 21 Mar 2014 09:17:13 +0000	1,0714000000	-0,0093
Mon, 17 Mar 2014 01:53:06 +0000	1,0807000000	+0,0111
Sun, 16 Feb 2014 14:04:37 +0000	1,0696000000	+0,0109
Wed, 22 Jan 2014 10:04:17 +0000	1,0587000000	+0,0007
Tue, 21 Jan 2014 08:23:46 +0000	1,0580000000	+0,0014
Sat, 18 Jan 2014 15:49:07 +0000	1,0566000000	-0,006
Sun, 05 Jan 2014 18:36:25 +0000	1,0626000000	-0,0062
Fri, 27 Dec 2013 04:16:10 +0000	1,0688000000	+0,0054
Sun, 22 Dec 2013 21:57:42 +0000	1,0634000000	-0,001
Sun, 22 Dec 2013 16:59:57 +0000	1,0644000000	-0,0047
Tue, 10 Dec 2013 15:48:26 +0000	1,0691000000	+0,0004
Tue, 10 Dec 2013 07:13:14 +0000	1,0687000000	+0,0004
Tue, 10 Dec 2013 03:02:58 +0000	1,0683000000	+0,0017
Sun, 08 Dec 2013 19:36:31 +0000	1,0666000000	-0,00081858
Thu, 31 Oct 2013 10:40:53 +0000	1,0674185800	-0,00350874
Tue, 29 Oct 2013 17:32:13 +0000	1,0709273200	0
Tue, 29 Oct 2013 13:12:50 +0000	1,0709273200	-0,00210875
Tue, 29 Oct 2013 04:45:14 +0000	1,0730360700	-0,00104124
Mon, 28 Oct 2013 20:36:27 +0000	1,0740773100	+0,01604746
Sun, 13 Oct 2013 08:53:39 +0000	1,0580298500	-0,0009975
Tue, 08 Oct 2013 01:25:27 +0000	1,0590273500	+0,00329874
Wed, 02 Oct 2013 21:25:57 +0000	1,0557286100	+0,00154875
Tue, 24 Sep 2013 13:40:28 +0000	1,0541798600	-0,00172375
Sat, 21 Sep 2013 05:16:14 +0000	1,0559036100	+0,01236372
Fri, 20 Sep 2013 01:23:30 +0000	1,0435398900	+0,00311499
Sat, 14 Sep 2013 03:31:44 +0000	1,0404249000	-0,00687748
Wed, 28 Aug 2013 06:44:19 +0000	1,0473023800	+0,00497874
Mon, 12 Aug 2013 14:52:24 +0000	1,0423236400	-0,00182875
Sun, 11 Aug 2013 09:03:31 +0000	1,0441523900	+0,00540749
Wed, 31 Jul 2013 09:58:42 +0000	1,0387449000	-0,00393749
Mon, 29 Jul 2013 07:46:44 +0000	1,0426823900	+0,00076124
Sun, 28 Jul 2013 14:14:46 +0000	1,0419211500	0
Sat, 27 Jul 2013 10:15:18 +0000	1,0419211500	+0,00930123
Wed, 24 Jul 2013 19:44:39 +0000	1,0326199200	+0,00451499
Tue, 16 Jul 2013 21:34:12 +0000	1,0281049300	+0,00608999
Thu, 04 Jul 2013 17:12:21 +0000	1,0220149400	-0,00537249
Fri, 28 Jun 2013 23:23:10 +0000	1,0273874300	-0,0212187
Wed, 19 Jun 2013 11:02:05 +0000	1,0486061300	+0,00370999
Sat, 15 Jun 2013 06:36:17 +0000	1,0448961400	+0,0001575
Thu, 13 Jun 2013 13:44:13 +0000	1,0447386400	-0,00100625
Thu, 13 Jun 2013 08:09:00 +0000	1,0457448900	+0,01738621
Wed, 05 Jun 2013 17:28:37 +0000	1,0283586800	+0,01280997
Wed, 29 May 2013 14:52:55 +0000	1,0155487100	+0,00335999
Thu, 23 May 2013 02:22:52 +0000	1,0121887200	-0,00659748
Wed, 22 May 2013 16:49:18 +0000	1,0187862000	-0,01091123
Mon, 06 May 2013 13:15:25 +0000	1,0296974300	+0,00639624
Wed, 24 Apr 2013 15:54:47 +0000	1,0233011900	-0,00161
Tue, 16 Apr 2013 07:52:24 +0000	1,0249111900	+0,01422747
Mon, 01 Apr 2013 13:09:47 +0000	1,0106837200	+0,00137374
Mon, 01 Apr 2013 09:35:18 +0000	1,0093099800	-0,00506623
Tue, 26 Mar 2013 09:23:13 +0000	1,0143762100	-0,00766498
Sat, 23 Mar 2013 08:00:04 +0000	1,0220411900	-0,00105
Thu, 07 Mar 2013 13:56:17 +0000	1,0230911900	-0,00531124
Tue, 26 Feb 2013 22:39:17 +0000	1,0284024300	-0,00904748
Thu, 21 Feb 2013 18:53:20 +0000	1,0374499100	-0,01031622
Mon, 18 Feb 2013 05:32:22 +0000	1,0477661300	0
Fri, 15 Feb 2013 18:07:12 +0000	1,0477661300	+0,00161
Thu, 14 Feb 2013 20:56:59 +0000	1,0461561300	-0,00587999
Wed, 13 Feb 2013 08:14:41 +0000	1,0520361200	+0,00306249
Mon, 11 Feb 2013 17:28:47 +0000	1,0489736300	+0,00167125
Mon, 11 Feb 2013 04:21:20 +0000	1,0473023800	-0,00356999
Sun, 03 Feb 2013 05:53:01 +0000	1,0508723700	+0,01213622
Sun, 13 Jan 2013 12:33:00 +0000	1,0387361500	+0,00450624
Tue, 08 Jan 2013 03:51:32 +0000	1,0342299100	-0,01141873
Tue, 01 Jan 2013 21:15:29 +0000	1,0456486400	+0,01202247
Sat, 22 Dec 2012 16:41:34 +0000	1,0336261700	-0,00051624
Sun, 16 Dec 2012 03:22:16 +0000	1,0341424100	+0,00438373
Mon, 10 Dec 2012 07:31:01 +0000	1,0297586800	+0,00752499
Sat, 01 Dec 2012 14:04:04 +0000	1,0222336900	+0,00090999
Thu, 29 Nov 2012 16:20:31 +0000	1,0213237000	+0,00460249
Thu, 22 Nov 2012 22:39:18 +0000	1,0167212100	+0,00366624
Thu, 22 Nov 2012 02:58:19 +0000	1,0130549700	+0,00874123
Tue, 13 Nov 2012 09:17:03 +0000	1,0043137400	+0,0004375
Sun, 11 Nov 2012 10:12:57 +0000	1,0038762400	0
Sat, 10 Nov 2012 07:52:47 +0000	1,0038762400	-0,01540871
Sun, 28 Oct 2012 15:53:25 +0000	1,0192849500	-0,00329874
Wed, 24 Oct 2012 10:08:18 +0000	1,0225836900	-0,0026075
Mon, 22 Oct 2012 21:04:20 +0000	1,0251911900	+0,00478624
Tue, 16 Oct 2012 10:37:17 +0000	1,0204049500	+0,052884869
Wed, 25 Jul 2012 18:58:35 +0000	0,9675200810	-0,001951245
Sun, 22 Jul 2012 03:48:32 +0000	0,9694713260	0
Sat, 21 Jul 2012 03:46:15 +0000	0,9694713260	-0,030904924
Sat, 30 Jun 2012 14:52:28 +0000	1,0003762500	+0,015259963
Thu, 28 Jun 2012 17:10:41 +0000	0,9851162870	-0,034789913
Fri, 11 May 2012 15:20:17 +0000	1,0199062000	-0,00574874
Tue, 08 May 2012 02:09:24 +0000	1,0256549400	-0,01151497
Fri, 27 Apr 2012 19:29:10 +0000	1,0371699100	+0,00098
Mon, 23 Apr 2012 01:27:53 +0000	1,0361899100	+0,00840873
Wed, 18 Apr 2012 16:27:14 +0000	1,0277811800	-0,00181125
Sun, 08 Apr 2012 20:43:59 +0000	1,0295924300	+0,0017675
Thu, 05 Apr 2012 22:29:23 +0000	1,0278249300	-0,00729748
Fri, 23 Mar 2012 01:22:19 +0000	1,0351224100	+0,00768248
Wed, 14 Mar 2012 23:09:15 +0000	1,0274399300	-0,01179497
Tue, 21 Feb 2012 05:52:32 +0000	1,0392349000	+0,00576623
Tue, 14 Feb 2012 23:31:34 +0000	1,0334686700	+0,00137375
Tue, 14 Feb 2012 10:36:02 +0000	1,0320949200	-0,00701748
Mon, 13 Feb 2012 22:46:29 +0000	1,0391124000	0
Mon, 13 Feb 2012 09:24:48 +0000	1,0391124000	+0,00550373
Sun, 12 Feb 2012 10:20:40 +0000	1,0336086700	-0,00665873
Fri, 10 Feb 2012 10:30:13 +0000	1,0402674000	+0,00867123
Mon, 06 Feb 2012 02:56:01 +0000	1,0315961700	-0,00119875
Sat, 04 Feb 2012 05:53:18 +0000	1,0327949200	-0,00245874
Thu, 02 Feb 2012 05:11:06 +0000	1,0352536600	-0,0014
Sat, 28 Jan 2012 16:12:05 +0000	1,0366536600	0
Sat, 28 Jan 2012 02:52:03 +0000	1,0366536600	+0,00790123
Fri, 27 Jan 2012 02:54:09 +0000	1,0287524300	+0,00670249
Wed, 25 Jan 2012 19:07:05 +0000	1,0220499400	-0,0035
Wed, 25 Jan 2012 08:18:59 +0000	1,0255499400	+0,00079625
Wed, 25 Jan 2012 04:41:05 +0000	1,0247536900	+0,00622124
Sat, 21 Jan 2012 11:39:02 +0000	1,0185324500	-0,0017325
Fri, 20 Jan 2012 10:39:09 +0000	1,0202649500	0

Please note that MAD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 11:07:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Salvadoran colon exchange chart

Note: The Moroccan dirham to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the MAD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Salvadoran colon pair for a period of 2293 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.