The exchange rate as of today for MAD/TND is MAD per TND, which means that with 100 Moroccan dirhams you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for MAD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or TND currencies.

MAD to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 21:26:36 +0000	0,2603000000	+0,0006
Sat, 03 Mar 2018 22:23:43 +0000	0,2597000000	-0,005
Wed, 01 Nov 2017 01:58:20 +0000	0,2647000000	+0,0005
Tue, 31 Oct 2017 08:42:09 +0000	0,2642000000	+0,0016
Tue, 24 Oct 2017 10:54:56 +0000	0,2626000000	-0,0005
Thu, 19 Oct 2017 20:01:30 +0000	0,2631000000	+0,0012
Tue, 17 Oct 2017 20:36:55 +0000	0,2619000000	-0,0007
Mon, 16 Oct 2017 08:58:34 +0000	0,2626000000	+10
Sun, 15 Oct 2017 21:12:02 +0000	0,2625000000	-0,0007
Fri, 13 Oct 2017 07:55:21 +0000	0,2632000000	+0,0006
Tue, 10 Oct 2017 16:15:30 +0000	0,2626000000	+0,0014
Fri, 29 Sep 2017 10:51:07 +0000	0,2612000000	10
Mon, 25 Sep 2017 00:56:20 +0000	0,2613000000	-0,0014
Sun, 24 Sep 2017 05:13:27 +0000	0,2627000000	+0,0008
Wed, 20 Sep 2017 19:25:07 +0000	0,2619000000	+0,0016
Mon, 18 Sep 2017 23:17:16 +0000	0,2603000000	-0,0006
Sun, 17 Sep 2017 23:58:45 +0000	0,2609000000	0
Sun, 17 Sep 2017 15:35:45 +0000	0,2609000000	-0,0004
Fri, 15 Sep 2017 21:37:30 +0000	0,2613000000	+0,002
Thu, 14 Sep 2017 07:26:58 +0000	0,2593000000	-0,0014
Wed, 13 Sep 2017 17:39:20 +0000	0,2607000000	+0,0008
Mon, 11 Sep 2017 04:08:48 +0000	0,2599000000	0
Sat, 09 Sep 2017 03:34:40 +0000	0,2599000000	-0,0007
Sat, 02 Sep 2017 19:21:17 +0000	0,2606000000	0
Fri, 01 Sep 2017 19:54:44 +0000	0,2606000000	+0,0006
Wed, 30 Aug 2017 17:06:49 +0000	0,2600000000	+0,0008
Tue, 29 Aug 2017 09:37:55 +0000	0,2592000000	-0,0035
Mon, 28 Aug 2017 06:02:02 +0000	0,2627000000	+0,0051
Fri, 25 Aug 2017 09:01:41 +0000	0,2576000000	+0,0039
Sun, 20 Aug 2017 07:39:04 +0000	0,2537000000	0
Sat, 19 Aug 2017 16:40:45 +0000	0,2537000000	+0,0012
Fri, 18 Aug 2017 17:37:57 +0000	0,2525000000	-0,002
Thu, 17 Aug 2017 02:30:10 +0000	0,2545000000	+0,0009
Sun, 13 Aug 2017 12:33:42 +0000	0,2536000000	0
Sat, 12 Aug 2017 21:17:35 +0000	0,2536000000	0
Sat, 12 Aug 2017 02:32:45 +0000	0,2536000000	-0,0007
Fri, 11 Aug 2017 11:30:35 +0000	0,2543000000	10
Thu, 10 Aug 2017 21:33:47 +0000	0,2544000000	-0,0038
Sat, 05 Aug 2017 06:14:01 +0000	0,2582000000	0
Sat, 05 Aug 2017 01:54:08 +0000	0,2582000000	+0,0015
Thu, 03 Aug 2017 00:36:01 +0000	0,2567000000	-0,0017
Tue, 01 Aug 2017 17:24:06 +0000	0,2584000000	+0,0017
Mon, 31 Jul 2017 20:02:47 +0000	0,2567000000	-0,0014
Sun, 30 Jul 2017 22:18:23 +0000	0,2581000000	10
Sun, 30 Jul 2017 16:35:09 +0000	0,2582000000	+0,0016
Thu, 27 Jul 2017 11:38:25 +0000	0,2566000000	+0,0033
Sun, 23 Jul 2017 18:38:20 +0000	0,2533000000	0
Sun, 23 Jul 2017 07:31:53 +0000	0,2533000000	0
Sat, 22 Jul 2017 14:52:15 +0000	0,2533000000	-0,001
Fri, 21 Jul 2017 08:53:58 +0000	0,2543000000	-0,0033
Thu, 20 Jul 2017 22:59:41 +0000	0,2576000000	-0,0003
Wed, 19 Jul 2017 17:46:45 +0000	0,2579000000	+0,0041
Mon, 17 Jul 2017 02:10:05 +0000	0,2538000000	-0,0029
Sat, 15 Jul 2017 16:28:36 +0000	0,2567000000	+0,0042
Mon, 10 Jul 2017 09:55:57 +0000	0,2525000000	+0,0012
Sat, 08 Jul 2017 23:57:50 +0000	0,2513000000	0
Sat, 08 Jul 2017 13:15:20 +0000	0,2513000000	-0,0034
Tue, 04 Jul 2017 06:24:35 +0000	0,2547000000	-0,0011
Sun, 02 Jul 2017 17:14:42 +0000	0,2558000000	0
Sun, 02 Jul 2017 09:25:55 +0000	0,2558000000	+0,0051
Fri, 30 Jun 2017 00:33:00 +0000	0,2507000000	-0,0011
Thu, 22 Jun 2017 01:20:29 +0000	0,2518000000	-0,0017
Wed, 21 Jun 2017 10:10:30 +0000	0,2535000000	+0,0021
Sun, 18 Jun 2017 22:49:28 +0000	0,2514000000	+0,0003
Sat, 17 Jun 2017 19:17:02 +0000	0,2511000000	-0,0005
Fri, 16 Jun 2017 01:00:31 +0000	0,2516000000	+0,0002
Thu, 15 Jun 2017 12:50:29 +0000	0,2514000000	+0,0009
Thu, 15 Jun 2017 01:02:52 +0000	0,2505000000	-0,0011
Tue, 13 Jun 2017 23:11:06 +0000	0,2516000000	+0,0026
Sat, 10 Jun 2017 12:09:23 +0000	0,2490000000	-0,001
Tue, 06 Jun 2017 00:16:01 +0000	0,2500000000	+0,0012
Sun, 04 Jun 2017 20:37:14 +0000	0,2488000000	0
Sat, 03 Jun 2017 21:05:32 +0000	0,2488000000	0
Sat, 03 Jun 2017 07:47:00 +0000	0,2488000000	-0,0005
Thu, 01 Jun 2017 00:15:27 +0000	0,2493000000	-0,0007
Wed, 31 May 2017 03:12:28 +0000	0,2500000000	+0,0008
Tue, 30 May 2017 09:50:16 +0000	0,2492000000	-0,0007
Sun, 28 May 2017 20:00:54 +0000	0,2499000000	0
Sun, 28 May 2017 11:28:21 +0000	0,2499000000	+0,0007
Fri, 26 May 2017 08:24:40 +0000	0,2492000000	+0,0002
Wed, 24 May 2017 09:01:41 +0000	0,2490000000	+0,0002
Mon, 22 May 2017 16:18:50 +0000	0,2488000000	-0,0008
Sun, 21 May 2017 05:01:43 +0000	0,2496000000	+0,0024
Fri, 19 May 2017 18:12:42 +0000	0,2472000000	-0,0011
Fri, 19 May 2017 11:52:30 +0000	0,2483000000	+0,0023
Thu, 18 May 2017 07:17:32 +0000	0,2460000000	-0,0002
Wed, 17 May 2017 21:36:38 +0000	0,2462000000	-0,0013
Thu, 11 May 2017 05:47:47 +0000	0,2475000000	+0,0034
Thu, 11 May 2017 02:45:11 +0000	0,2441000000	10
Fri, 05 May 2017 22:03:45 +0000	0,2442000000	-0,0024
Mon, 01 May 2017 23:49:52 +0000	0,2466000000	-0,0016
Sun, 30 Apr 2017 03:23:31 +0000	0,2482000000	+0,0004
Fri, 28 Apr 2017 04:07:10 +0000	0,2478000000	-0,0018
Wed, 26 Apr 2017 22:30:51 +0000	0,2496000000	-0,0017
Sun, 23 Apr 2017 23:42:25 +0000	0,2513000000	+0,0018
Sun, 23 Apr 2017 13:06:21 +0000	0,2495000000	0
Sat, 22 Apr 2017 04:18:07 +0000	0,2495000000	+0,0197
Thu, 20 Apr 2017 15:40:13 +0000	0,2298000000	0
Thu, 20 Apr 2017 09:50:05 +0000	0,2298000000	0
Wed, 19 Apr 2017 09:30:26 +0000	0,2298000000	+0,0024
Wed, 12 Apr 2017 20:42:04 +0000	0,2274000000	-0,0005
Fri, 07 Apr 2017 19:41:18 +0000	0,2279000000	-0,0038
Wed, 05 Apr 2017 10:11:18 +0000	0,2317000000	+0,0049
Tue, 21 Mar 2017 20:39:18 +0000	0,2268000000	-0,0025
Thu, 16 Mar 2017 16:52:41 +0000	0,2293000000	+0,0015
Thu, 16 Mar 2017 05:47:10 +0000	0,2278000000	-0,0016
Tue, 14 Mar 2017 22:20:58 +0000	0,2294000000	+0,0008
Thu, 09 Mar 2017 21:52:01 +0000	0,2286000000	+0,0016
Tue, 07 Mar 2017 20:15:19 +0000	0,2270000000	0
Tue, 07 Mar 2017 14:31:31 +0000	0,2270000000	-0,0004
Fri, 03 Mar 2017 23:17:45 +0000	0,2274000000	0
Fri, 03 Mar 2017 04:17:27 +0000	0,2274000000	+0,0006
Thu, 02 Mar 2017 00:23:00 +0000	0,2268000000	-0,0009
Tue, 28 Feb 2017 17:45:01 +0000	0,2277000000	-0,0005
Tue, 28 Feb 2017 10:53:06 +0000	0,2282000000	+0,0016
Sun, 26 Feb 2017 01:01:31 +0000	0,2266000000	0
Fri, 24 Feb 2017 08:45:59 +0000	0,2266000000	-0,0003
Tue, 21 Feb 2017 15:43:39 +0000	0,2269000000	-0,0001
Wed, 15 Feb 2017 12:57:52 +0000	0,2270000000	+0,0004
Tue, 14 Feb 2017 20:30:52 +0000	0,2266000000	+10
Sun, 12 Feb 2017 03:42:05 +0000	0,2265000000	-0,0007
Thu, 09 Feb 2017 23:12:11 +0000	0,2272000000	+0,0002
Thu, 09 Feb 2017 02:24:50 +0000	0,2270000000	-0,0011
Mon, 06 Feb 2017 13:09:50 +0000	0,2281000000	-0,0008
Fri, 03 Feb 2017 05:00:21 +0000	0,2289000000	-0,0003
Thu, 02 Feb 2017 23:58:53 +0000	0,2292000000	+0,0002
Thu, 02 Feb 2017 05:11:09 +0000	0,2290000000	-0,0019
Sun, 29 Jan 2017 04:26:16 +0000	0,2309000000	0
Sat, 28 Jan 2017 19:47:41 +0000	0,2309000000	0
Sat, 28 Jan 2017 13:15:27 +0000	0,2309000000	+10
Sat, 28 Jan 2017 05:44:54 +0000	0,2308000000	+0,0008
Sun, 22 Jan 2017 17:24:16 +0000	0,2300000000	-0,0014
Sun, 15 Jan 2017 03:50:02 +0000	0,2314000000	+0,0027
Fri, 06 Jan 2017 18:30:48 +0000	0,2287000000	+0,0016
Thu, 05 Jan 2017 20:08:45 +0000	0,2271000000	-0,0007
Wed, 04 Jan 2017 04:40:46 +0000	0,2278000000	-0,0038
Mon, 02 Jan 2017 14:23:49 +0000	0,2316000000	+0,0041
Mon, 02 Jan 2017 01:20:25 +0000	0,2275000000	+0,0004
Sun, 25 Dec 2016 03:00:20 +0000	0,2271000000	0
Sat, 24 Dec 2016 10:25:20 +0000	0,2271000000	-0,0014
Mon, 19 Dec 2016 00:18:44 +0000	0,2285000000	0
Sun, 18 Dec 2016 12:03:06 +0000	0,2285000000	+0,0007
Wed, 14 Dec 2016 13:57:54 +0000	0,2278000000	-0,0016
Fri, 09 Dec 2016 01:13:04 +0000	0,2294000000	-0,001
Tue, 06 Dec 2016 05:57:25 +0000	0,2304000000	+0,0014
Tue, 29 Nov 2016 18:30:23 +0000	0,2290000000	+0,0016
Sun, 27 Nov 2016 15:54:08 +0000	0,2274000000	0
Sun, 27 Nov 2016 03:28:30 +0000	0,2274000000	-0,0012
Thu, 24 Nov 2016 02:07:56 +0000	0,2286000000	+10
Wed, 23 Nov 2016 20:27:27 +0000	0,2285000000	+0,0015
Tue, 22 Nov 2016 01:11:51 +0000	0,2270000000	+0,0006
Mon, 14 Nov 2016 04:48:09 +0000	0,2264000000	-0,0011
Sun, 13 Nov 2016 05:06:54 +0000	0,2275000000	-0,0009
Tue, 25 Oct 2016 16:38:30 +0000	0,2284000000	+0,0014
Sat, 08 Oct 2016 06:07:13 +0000	0,2270000000	+0,0006
Mon, 03 Oct 2016 22:48:33 +0000	0,2264000000	0
Sun, 02 Oct 2016 04:22:53 +0000	0,2264000000	-0,0001
Tue, 27 Sep 2016 06:49:04 +0000	0,2265000000	-0,002
Wed, 14 Sep 2016 02:43:22 +0000	0,2285000000	+0,0003
Tue, 13 Sep 2016 13:58:26 +0000	0,2282000000	+0,0021
Sat, 10 Sep 2016 14:44:12 +0000	0,2261000000	-0,0004
Fri, 09 Sep 2016 09:25:51 +0000	0,2265000000	0
Wed, 07 Sep 2016 14:13:49 +0000	0,2265000000	10
Tue, 06 Sep 2016 00:35:57 +0000	0,2266000000	+0,0005
Sat, 03 Sep 2016 00:39:00 +0000	0,2261000000	-0,0008
Mon, 29 Aug 2016 01:23:37 +0000	0,2269000000	+0,0008
Fri, 26 Aug 2016 13:29:55 +0000	0,2261000000	-0,0001
Thu, 25 Aug 2016 12:26:11 +0000	0,2262000000	10
Mon, 15 Aug 2016 19:11:49 +0000	0,2263000000	0
Sun, 14 Aug 2016 10:24:25 +0000	0,2263000000	+0,0002
Wed, 10 Aug 2016 19:59:01 +0000	0,2261000000	+10
Fri, 05 Aug 2016 15:39:36 +0000	0,2260000000	0
Wed, 03 Aug 2016 10:35:38 +0000	0,2260000000	-0,0006
Tue, 02 Aug 2016 07:30:35 +0000	0,2266000000	-0,0004
Fri, 29 Jul 2016 11:23:54 +0000	0,2270000000	-0,0003
Wed, 27 Jul 2016 10:44:33 +0000	0,2273000000	+0,0009
Sun, 24 Jul 2016 13:15:24 +0000	0,2264000000	+10
Wed, 20 Jul 2016 14:48:36 +0000	0,2263000000	-0,0003
Mon, 18 Jul 2016 02:49:37 +0000	0,2266000000	+0,0015
Fri, 15 Jul 2016 11:27:14 +0000	0,2251000000	+0,0004
Wed, 06 Jul 2016 04:22:30 +0000	0,2247000000	-0,0015
Mon, 27 Jun 2016 03:40:29 +0000	0,2262000000	+0,0036
Wed, 22 Jun 2016 22:17:21 +0000	0,2226000000	-0,0009
Sat, 18 Jun 2016 23:35:36 +0000	0,2235000000	+0,0005
Sun, 12 Jun 2016 11:53:33 +0000	0,2230000000	+0,0033
Fri, 03 Jun 2016 20:16:01 +0000	0,2197000000	0
Fri, 03 Jun 2016 08:04:41 +0000	0,2197000000	+0,0091
Fri, 13 May 2016 13:54:58 +0000	0,2106000000	+0,0005
Wed, 11 May 2016 07:57:50 +0000	0,2101000000	+0,0004
Mon, 09 May 2016 18:50:47 +0000	0,2097000000	+10
Mon, 09 May 2016 13:12:57 +0000	0,2096000000	+0,0008
Fri, 06 May 2016 10:09:17 +0000	0,2088000000	0
Mon, 02 May 2016 01:52:23 +0000	0,2088000000	-0,0002
Sat, 23 Apr 2016 15:53:43 +0000	0,2090000000	+0,0014
Sun, 17 Apr 2016 00:29:23 +0000	0,2076000000	-0,0003
Fri, 15 Apr 2016 05:14:49 +0000	0,2079000000	10
Sun, 03 Apr 2016 21:03:32 +0000	0,2080000000	0
Fri, 01 Apr 2016 21:40:22 +0000	0,2080000000	-0,0012
Wed, 30 Mar 2016 19:41:57 +0000	0,2092000000	+0,0022
Mon, 14 Mar 2016 23:22:19 +0000	0,2070000000	0
Sun, 13 Mar 2016 19:36:14 +0000	0,2070000000	+10
Thu, 10 Mar 2016 21:37:49 +0000	0,2069000000	0
Thu, 10 Mar 2016 09:15:21 +0000	0,2069000000	+0,0002
Tue, 01 Mar 2016 00:52:29 +0000	0,2067000000	+0,0002
Wed, 17 Feb 2016 21:13:52 +0000	0,2065000000	-0,0003
Wed, 17 Feb 2016 13:11:17 +0000	0,2068000000	0
Mon, 15 Feb 2016 19:59:18 +0000	0,2068000000	-0,0005
Fri, 05 Feb 2016 23:56:59 +0000	0,2073000000	+0,0017
Mon, 01 Feb 2016 09:19:39 +0000	0,2056000000	-0,001
Fri, 29 Jan 2016 01:45:30 +0000	0,2066000000	-0,0002
Mon, 25 Jan 2016 19:17:50 +0000	0,2068000000	+0,0002
Sat, 23 Jan 2016 20:38:33 +0000	0,2066000000	10
Thu, 21 Jan 2016 10:00:32 +0000	0,2067000000	+0,0005
Sun, 17 Jan 2016 04:58:52 +0000	0,2062000000	0
Sat, 16 Jan 2016 12:34:53 +0000	0,2062000000	+0,0003
Tue, 12 Jan 2016 04:08:36 +0000	0,2059000000	+10
Mon, 11 Jan 2016 12:03:06 +0000	0,2058000000	+0,0001
Thu, 07 Jan 2016 16:57:11 +0000	0,2057000000	0
Sun, 03 Jan 2016 21:06:15 +0000	0,2057000000	0
Fri, 01 Jan 2016 14:40:29 +0000	0,2057000000	0
Fri, 01 Jan 2016 11:08:06 +0000	0,2057000000	+0,0008
Mon, 28 Dec 2015 22:03:05 +0000	0,2049000000	0
Thu, 24 Dec 2015 14:03:11 +0000	0,2049000000	10
Wed, 23 Dec 2015 18:57:48 +0000	0,2050000000	-0,0005
Tue, 22 Dec 2015 17:33:36 +0000	0,2055000000	+0,0013
Fri, 18 Dec 2015 19:33:55 +0000	0,2042000000	-0,0011
Fri, 18 Dec 2015 07:48:50 +0000	0,2053000000	+0,001
Fri, 11 Dec 2015 16:54:23 +0000	0,2043000000	-0,0006
Thu, 10 Dec 2015 03:19:29 +0000	0,2049000000	+0,0004
Wed, 09 Dec 2015 09:02:16 +0000	0,2045000000	+0,0006
Wed, 09 Dec 2015 05:42:11 +0000	0,2039000000	-0,0007
Sat, 05 Dec 2015 03:10:40 +0000	0,2046000000	0
Fri, 04 Dec 2015 23:42:49 +0000	0,2046000000	-0,0008
Wed, 02 Dec 2015 04:27:57 +0000	0,2054000000	0
Fri, 27 Nov 2015 19:54:21 +0000	0,2054000000	0
Thu, 26 Nov 2015 13:14:03 +0000	0,2054000000	-0,0002
Thu, 26 Nov 2015 04:10:29 +0000	0,2056000000	+0,0014
Mon, 23 Nov 2015 23:43:29 +0000	0,2042000000	-0,0004
Mon, 23 Nov 2015 13:36:09 +0000	0,2046000000	10
Mon, 23 Nov 2015 00:01:49 +0000	0,2047000000	0
Sat, 21 Nov 2015 15:50:23 +0000	0,2047000000	+0,0004
Tue, 17 Nov 2015 21:48:44 +0000	0,2043000000	10
Tue, 17 Nov 2015 04:55:17 +0000	0,2044000000	+0,0007
Mon, 16 Nov 2015 06:51:16 +0000	0,2037000000	+0,0007
Tue, 27 Oct 2015 08:55:32 +0000	0,2030000000	+0,0003
Sun, 18 Oct 2015 14:36:20 +0000	0,2027000000	+0,0006
Fri, 09 Oct 2015 12:52:34 +0000	0,2021000000	10
Thu, 08 Oct 2015 16:49:13 +0000	0,2022000000	-0,0001
Wed, 07 Oct 2015 16:37:26 +0000	0,2023000000	+0,0001
Sat, 03 Oct 2015 20:18:32 +0000	0,2022000000	+10
Wed, 30 Sep 2015 19:59:47 +0000	0,2021000000	0
Sun, 27 Sep 2015 23:26:28 +0000	0,2021000000	0
Sat, 26 Sep 2015 00:30:47 +0000	0,2021000000	+0,0003
Thu, 24 Sep 2015 14:49:41 +0000	0,2018000000	-0,0003
Mon, 21 Sep 2015 23:25:17 +0000	0,2021000000	+0,0003
Sun, 20 Sep 2015 10:57:25 +0000	0,2018000000	-0,0005
Mon, 14 Sep 2015 04:04:09 +0000	0,2023000000	+0,0002
Sat, 12 Sep 2015 05:28:15 +0000	0,2021000000	+0,0003
Wed, 09 Sep 2015 13:56:12 +0000	0,2018000000	+0,0006
Thu, 03 Sep 2015 00:53:22 +0000	0,2012000000	+10
Tue, 01 Sep 2015 03:26:05 +0000	0,2011000000	+0,0006
Tue, 18 Aug 2015 09:25:49 +0000	0,2005000000	+0,0004
Tue, 11 Aug 2015 19:51:08 +0000	0,2001000000	+0,0003
Tue, 11 Aug 2015 09:14:34 +0000	0,1998000000	+0,0002
Fri, 31 Jul 2015 14:23:16 +0000	0,1996000000	-0,0005
Mon, 27 Jul 2015 19:04:13 +0000	0,2001000000	-0,0007
Mon, 27 Jul 2015 09:48:40 +0000	0,2008000000	+0,0004
Thu, 23 Jul 2015 06:47:28 +0000	0,2004000000	-0,0002
Wed, 15 Jul 2015 22:25:08 +0000	0,2006000000	0
Thu, 02 Jul 2015 06:06:39 +0000	0,2006000000	+0,0006
Fri, 26 Jun 2015 06:47:57 +0000	0,2000000000	-0,0005
Sat, 20 Jun 2015 03:41:47 +0000	0,2005000000	+0,0003
Sat, 13 Jun 2015 22:13:32 +0000	0,2002000000	0
Fri, 12 Jun 2015 22:44:39 +0000	0,2002000000	+0,0007
Wed, 10 Jun 2015 14:04:09 +0000	0,1995000000	-0,0002
Sat, 06 Jun 2015 06:24:25 +0000	0,1997000000	-0,0004
Tue, 26 May 2015 15:04:02 +0000	0,2001000000	+0,0005
Sun, 24 May 2015 04:42:16 +0000	0,1996000000	0
Fri, 22 May 2015 02:56:22 +0000	0,1996000000	+0,0002
Wed, 20 May 2015 17:55:32 +0000	0,1994000000	0
Sun, 17 May 2015 02:43:09 +0000	0,1994000000	0
Sat, 16 May 2015 15:06:55 +0000	0,1994000000	+0,0015
Fri, 08 May 2015 00:30:39 +0000	0,1979000000	+0,0013
Sun, 03 May 2015 01:36:17 +0000	0,1966000000	-0,0002
Tue, 28 Apr 2015 04:25:34 +0000	0,1968000000	+0,0002
Sat, 25 Apr 2015 05:03:25 +0000	0,1966000000	+10
Sat, 18 Apr 2015 00:43:37 +0000	0,1965000000	-0,0007
Fri, 17 Apr 2015 18:59:16 +0000	0,1972000000	-0,0001
Fri, 03 Apr 2015 00:39:53 +0000	0,1973000000	-0,0044
Mon, 02 Mar 2015 17:02:36 +0000	0,2017000000	-0,0006
Tue, 17 Feb 2015 14:21:46 +0000	0,2023000000	+0,0004
Tue, 10 Feb 2015 19:47:53 +0000	0,2019000000	-0,0004
Sat, 07 Feb 2015 15:20:26 +0000	0,2023000000	-0,0002
Wed, 04 Feb 2015 09:44:13 +0000	0,2025000000	-0,0032
Sun, 04 Jan 2015 12:29:46 +0000	0,2057000000	-0,0006
Tue, 30 Dec 2014 03:40:26 +0000	0,2063000000	-0,0011
Tue, 23 Dec 2014 20:10:04 +0000	0,2074000000	-0,0007
Tue, 23 Dec 2014 06:01:42 +0000	0,2081000000	+0,0003
Sun, 07 Dec 2014 12:07:34 +0000	0,2078000000	-0,0002
Mon, 01 Dec 2014 20:08:09 +0000	0,2080000000	+0,0004
Mon, 01 Dec 2014 12:28:25 +0000	0,2076000000	+0,0003
Sun, 16 Nov 2014 04:12:31 +0000	0,2073000000	+0,0013
Tue, 04 Nov 2014 09:10:38 +0000	0,2060000000	-0,0006
Sun, 26 Oct 2014 12:50:36 +0000	0,2066000000	+0,0002
Fri, 24 Oct 2014 02:40:30 +0000	0,2064000000	+0,0017
Sat, 04 Oct 2014 16:30:03 +0000	0,2047000000	+0,0019
Fri, 03 Oct 2014 09:11:18 +0000	0,2028000000	-0,0022
Wed, 24 Sep 2014 18:40:51 +0000	0,2050000000	-0,0008
Tue, 16 Sep 2014 16:46:32 +0000	0,2058000000	10
Tue, 16 Sep 2014 10:05:52 +0000	0,2059000000	+0,0002
Sun, 14 Sep 2014 13:01:01 +0000	0,2057000000	0
Sun, 14 Sep 2014 09:05:09 +0000	0,2057000000	-0,0002
Fri, 12 Sep 2014 15:14:39 +0000	0,2059000000	+0,0015
Thu, 11 Sep 2014 07:30:44 +0000	0,2044000000	-0,0004
Sun, 07 Sep 2014 23:20:13 +0000	0,2048000000	-0,0006
Tue, 02 Sep 2014 05:21:37 +0000	0,2054000000	-0,0003
Mon, 25 Aug 2014 16:26:05 +0000	0,2057000000	-0,0004
Tue, 12 Aug 2014 20:02:04 +0000	0,2061000000	+0,0009
Wed, 06 Aug 2014 01:54:22 +0000	0,2052000000	-0,0004
Tue, 29 Jul 2014 07:47:35 +0000	0,2056000000	-0,0011
Fri, 25 Jul 2014 06:40:45 +0000	0,2067000000	0
Thu, 24 Jul 2014 05:35:58 +0000	0,2067000000	-0,001
Sun, 20 Jul 2014 22:55:25 +0000	0,2077000000	-0,0012
Sat, 19 Jul 2014 17:05:41 +0000	0,2089000000	+0,0009
Thu, 17 Jul 2014 22:38:46 +0000	0,2080000000	+0,0033
Sun, 06 Jul 2014 23:49:12 +0000	0,2047000000	+10
Fri, 04 Jul 2014 18:50:50 +0000	0,2046000000	-0,0004
Fri, 04 Jul 2014 00:21:14 +0000	0,2050000000	+0,0003
Fri, 27 Jun 2014 04:58:43 +0000	0,2047000000	+0,0043
Fri, 13 Jun 2014 02:08:14 +0000	0,2004000000	+0,0041
Sat, 26 Apr 2014 20:36:35 +0000	0,1963000000	+0,0025
Sat, 29 Mar 2014 05:36:06 +0000	0,1938000000	+10
Wed, 05 Mar 2014 13:17:39 +0000	0,1937000000	-0,0074
Sun, 05 Jan 2014 02:27:18 +0000	0,2011000000	-0,0011
Fri, 27 Dec 2013 09:37:03 +0000	0,2022000000	-0,0017
Sat, 14 Dec 2013 06:04:47 +0000	0,2039000000	+0,006329474
Sun, 03 Nov 2013 06:14:16 +0000	0,1975705260	-0,00107967
Thu, 10 Oct 2013 13:41:52 +0000	0,1986501960	-0,000382149
Tue, 01 Oct 2013 22:16:30 +0000	0,1990323450	0
Fri, 27 Sep 2013 12:36:41 +0000	0,1990323450	+0,001193983
Mon, 23 Sep 2013 11:05:46 +0000	0,1978383620	+0,000694968
Tue, 17 Sep 2013 11:06:55 +0000	0,1971433940	+0,001591393
Mon, 05 Aug 2013 05:21:47 +0000	0,1955520010	-0,001270463
Sun, 28 Jul 2013 17:33:17 +0000	0,1968224640	+0,001249512
Tue, 23 Jul 2013 22:40:18 +0000	0,1955729520	+0,000215022
Fri, 19 Jul 2013 10:48:22 +0000	0,1953579300	+0,000700769
Tue, 09 Jul 2013 22:12:53 +0000	0,1946571610	+0,000113276
Wed, 03 Jul 2013 15:59:42 +0000	0,1945438850	+0,001547605
Thu, 27 Jun 2013 10:43:51 +0000	0,1929962800	4,9944
Mon, 24 Jun 2013 23:06:47 +0000	0,1930462240	-0,000335328
Wed, 19 Jun 2013 21:47:11 +0000	0,1933815520	+0,000553559
Tue, 18 Jun 2013 07:44:48 +0000	0,1928279930	+0,000787575
Thu, 06 Jun 2013 10:22:20 +0000	0,1920404180	+0,000554677
Fri, 31 May 2013 18:39:28 +0000	0,1914857410	0
Fri, 31 May 2013 09:39:39 +0000	0,1914857410	-0,000989677
Wed, 22 May 2013 21:46:56 +0000	0,1924754180	+0,003598303
Fri, 03 May 2013 09:53:30 +0000	0,1888771150	4,8595
Sat, 20 Apr 2013 18:21:50 +0000	0,1889257100	+0,003165423
Fri, 05 Apr 2013 14:25:16 +0000	0,1857602870	+0,001250404
Wed, 03 Apr 2013 01:09:27 +0000	0,1845098830	6,5086
Tue, 02 Apr 2013 03:38:47 +0000	0,1845749690	+0,000267731
Wed, 27 Mar 2013 18:30:53 +0000	0,1843072380	-0,000143996
Fri, 22 Mar 2013 10:37:29 +0000	0,1844512340	+0,000257232
Sat, 16 Mar 2013 08:54:19 +0000	0,1841940020	-0,001127695
Mon, 11 Mar 2013 13:59:49 +0000	0,1853216970	+0,000121732
Sat, 09 Mar 2013 21:52:22 +0000	0,1851999650	0
Sat, 09 Mar 2013 17:42:58 +0000	0,1851999650	0
Sat, 09 Mar 2013 07:16:52 +0000	0,1851999650	0
Sat, 09 Mar 2013 04:16:14 +0000	0,1851999650	-0,000380603
Wed, 06 Mar 2013 07:19:56 +0000	0,1855805680	+0,000101131
Wed, 27 Feb 2013 02:14:21 +0000	0,1854794370	-0,00026796
Thu, 21 Feb 2013 17:49:42 +0000	0,1857473970	-0,000587862
Fri, 15 Feb 2013 18:07:19 +0000	0,1863352590	+0,000232094
Thu, 14 Feb 2013 20:49:56 +0000	0,1861031650	-0,000474387
Wed, 13 Feb 2013 08:14:36 +0000	0,1865775520	6,8294
Mon, 11 Feb 2013 17:28:51 +0000	0,1866458460	+2,5021
Mon, 04 Feb 2013 07:20:51 +0000	0,1866208250	+0,00068582
Tue, 22 Jan 2013 02:41:16 +0000	0,1859350050	+0,001020974
Sun, 13 Jan 2013 12:32:55 +0000	0,1849140310	+0,000482874
Thu, 10 Jan 2013 10:37:58 +0000	0,1844311570	-0,000870093
Tue, 01 Jan 2013 20:14:39 +0000	0,1853012500	+0,000849239
Wed, 19 Dec 2012 02:33:32 +0000	0,1844520110	+0,001647182
Wed, 14 Nov 2012 07:24:12 +0000	0,1828048290	+0,000768074
Wed, 14 Nov 2012 02:42:13 +0000	0,1820367550	-0,000843323
Mon, 12 Nov 2012 09:29:39 +0000	0,1828800780	+0,000152478
Tue, 06 Nov 2012 14:52:25 +0000	0,1827276000	-0,000289541
Mon, 22 Oct 2012 02:26:01 +0000	0,1830171410	0
Sun, 21 Oct 2012 08:16:13 +0000	0,1830171410	+0,001038874
Sat, 01 Sep 2012 01:19:18 +0000	0,1819782670	+0,001899919
Wed, 25 Jul 2012 02:41:49 +0000	0,1800783480	-0,001041777
Sat, 30 Jun 2012 19:53:11 +0000	0,1811201250	+0,000770302
Fri, 29 Jun 2012 00:50:41 +0000	0,1803498230	-0,002179135
Tue, 12 Jun 2012 09:37:04 +0000	0,1825289580	+0,00056321
Thu, 10 May 2012 19:35:43 +0000	0,1819657480	+0,002221015
Sat, 21 Apr 2012 22:27:23 +0000	0,1797447330	+0,00051243
Sun, 25 Mar 2012 05:41:36 +0000	0,1792323030	+0,000306663
Thu, 22 Mar 2012 00:33:29 +0000	0,1789256400	+0,000246305
Wed, 14 Mar 2012 12:26:01 +0000	0,1786793350	+0,000717869
Mon, 20 Feb 2012 06:56:48 +0000	0,1779614660	+0,000479931
Thu, 16 Feb 2012 16:48:11 +0000	0,1774815350	-0,000193396
Sat, 11 Feb 2012 07:43:51 +0000	0,1776749310	-0,00043477
Thu, 09 Feb 2012 23:35:23 +0000	0,1781097010	+0,0001271
Wed, 08 Feb 2012 22:20:29 +0000	0,1779826010	+0,000472187
Thu, 02 Feb 2012 20:22:38 +0000	0,1775104140	-0,000447288
Thu, 02 Feb 2012 03:59:39 +0000	0,1779577020	+0,000967058
Thu, 26 Jan 2012 03:26:34 +0000	0,1769906440	+0,000387361
Wed, 25 Jan 2012 01:27:33 +0000	0,1766032830	+0,000749259
Sat, 21 Jan 2012 02:38:53 +0000	0,1758540240	0
Fri, 20 Jan 2012 17:29:22 +0000	0,1758540240	+0,001037832
Tue, 17 Jan 2012 09:41:29 +0000	0,1748161920	0

Please note that MAD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 21:26:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Tunisian dinar exchange chart

Note: The Moroccan dirham to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the MAD/TND currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Tunisian dinar pair for a period of 2259 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).