The exchange rate as of today for MAD/TRY is MAD per TRY, which means that with 100 Moroccan dirhams you can buy Turkish liras.

Below you will find information about historical currency exchange rates for MAD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or TRY currencies.

MAD to TRY exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:22:46 +0000	0,3996000000	+0,0015
Mon, 30 Oct 2017 20:48:42 +0000	0,3981000000	-0,004
Fri, 27 Oct 2017 12:55:21 +0000	0,4021000000	+0,0151
Fri, 13 Oct 2017 15:00:12 +0000	0,3870000000	-0,0041
Tue, 10 Oct 2017 16:15:30 +0000	0,3911000000	+0,0129
Fri, 29 Sep 2017 16:33:00 +0000	0,3782000000	+0,0003
Wed, 27 Sep 2017 15:35:11 +0000	0,3779000000	+0,0034
Sat, 23 Sep 2017 06:02:33 +0000	0,3745000000	-0,0004
Fri, 22 Sep 2017 08:10:23 +0000	0,3749000000	+0,0008
Tue, 19 Sep 2017 11:37:27 +0000	0,3741000000	+0,0061
Fri, 15 Sep 2017 18:11:46 +0000	0,3680000000	-0,0013
Thu, 14 Sep 2017 03:05:08 +0000	0,3693000000	+0,0015
Sun, 10 Sep 2017 08:41:44 +0000	0,3678000000	+0,0014
Sun, 03 Sep 2017 14:08:59 +0000	0,3664000000	0
Sat, 02 Sep 2017 06:12:06 +0000	0,3664000000	-0,003
Mon, 28 Aug 2017 20:55:39 +0000	0,3694000000	+0,0016
Fri, 25 Aug 2017 14:27:27 +0000	0,3678000000	-0,0015
Tue, 22 Aug 2017 00:15:36 +0000	0,3693000000	-0,0024
Sun, 20 Aug 2017 05:56:31 +0000	0,3717000000	-0,0014
Tue, 15 Aug 2017 23:29:57 +0000	0,3731000000	-0,0022
Fri, 11 Aug 2017 22:53:10 +0000	0,3753000000	+0,0008
Fri, 11 Aug 2017 01:19:28 +0000	0,3745000000	+0,0009
Thu, 10 Aug 2017 07:19:06 +0000	0,3736000000	+10
Sat, 05 Aug 2017 10:37:05 +0000	0,3735000000	+0,0004
Mon, 31 Jul 2017 01:08:46 +0000	0,3731000000	-0,0009
Wed, 26 Jul 2017 10:25:10 +0000	0,3740000000	+0,0028
Mon, 24 Jul 2017 02:06:00 +0000	0,3712000000	-0,0004
Sat, 22 Jul 2017 22:01:31 +0000	0,3716000000	-0,0012
Fri, 21 Jul 2017 19:58:59 +0000	0,3728000000	+0,0033
Tue, 18 Jul 2017 17:26:12 +0000	0,3695000000	+0,0004
Sun, 16 Jul 2017 13:05:01 +0000	0,3691000000	-0,0062
Mon, 10 Jul 2017 00:30:18 +0000	0,3753000000	+0,0029
Thu, 06 Jul 2017 02:46:02 +0000	0,3724000000	+0,0038
Tue, 04 Jul 2017 02:02:02 +0000	0,3686000000	+0,0033
Sat, 01 Jul 2017 12:42:53 +0000	0,3653000000	+0,0003
Fri, 30 Jun 2017 19:02:30 +0000	0,3650000000	-0,001
Fri, 30 Jun 2017 04:13:26 +0000	0,3660000000	-0,0004
Thu, 29 Jun 2017 20:25:53 +0000	0,3664000000	+0,0021
Thu, 29 Jun 2017 09:19:00 +0000	0,3643000000	+0,0009
Wed, 28 Jun 2017 18:16:46 +0000	0,3634000000	+0,0054
Mon, 26 Jun 2017 12:50:26 +0000	0,3580000000	-0,0015
Sun, 25 Jun 2017 12:30:48 +0000	0,3595000000	-0,0011
Sat, 24 Jun 2017 00:16:18 +0000	0,3606000000	+0,0009
Mon, 19 Jun 2017 09:41:50 +0000	0,3597000000	+0,0018
Thu, 15 Jun 2017 01:02:57 +0000	0,3579000000	-0,0046
Sun, 11 Jun 2017 09:43:00 +0000	0,3625000000	0
Sat, 10 Jun 2017 18:20:28 +0000	0,3625000000	0
Sat, 10 Jun 2017 10:34:41 +0000	0,3625000000	-0,0004
Mon, 05 Jun 2017 16:01:40 +0000	0,3629000000	-0,0003
Thu, 01 Jun 2017 13:04:37 +0000	0,3632000000	+0,0006
Thu, 01 Jun 2017 01:54:51 +0000	0,3626000000	-0,0032
Mon, 29 May 2017 22:23:27 +0000	0,3658000000	10
Thu, 25 May 2017 20:56:44 +0000	0,3659000000	-0,0003
Tue, 23 May 2017 22:26:33 +0000	0,3662000000	-0,0016
Tue, 23 May 2017 08:04:04 +0000	0,3678000000	+0,001
Mon, 22 May 2017 02:41:46 +0000	0,3668000000	+0,0059
Sat, 13 May 2017 22:50:10 +0000	0,3609000000	-0,001
Thu, 11 May 2017 01:53:56 +0000	0,3619000000	+0,0006
Wed, 10 May 2017 15:04:32 +0000	0,3613000000	+0,002
Fri, 05 May 2017 19:35:37 +0000	0,3593000000	-0,0013
Fri, 05 May 2017 04:47:53 +0000	0,3606000000	+0,0044
Thu, 04 May 2017 01:06:25 +0000	0,3562000000	+0,0006
Tue, 02 May 2017 17:13:34 +0000	0,3556000000	-0,0026
Sat, 29 Apr 2017 08:34:01 +0000	0,3582000000	+0,0001
Fri, 28 Apr 2017 15:43:15 +0000	0,3581000000	-0,002
Tue, 25 Apr 2017 06:36:32 +0000	0,3601000000	-0,0034
Sun, 23 Apr 2017 10:56:55 +0000	0,3635000000	+0,0004
Fri, 21 Apr 2017 10:27:02 +0000	0,3631000000	-0,0042
Thu, 20 Apr 2017 06:03:16 +0000	0,3673000000	+0,0014
Wed, 19 Apr 2017 09:30:29 +0000	0,3659000000	+0,0023
Mon, 17 Apr 2017 07:03:04 +0000	0,3636000000	+10
Thu, 13 Apr 2017 20:33:40 +0000	0,3635000000	-0,0014
Thu, 13 Apr 2017 13:37:13 +0000	0,3649000000	-0,005
Sun, 09 Apr 2017 02:49:34 +0000	0,3699000000	+0,0013
Thu, 06 Apr 2017 23:56:21 +0000	0,3686000000	+0,0009
Wed, 05 Apr 2017 10:11:20 +0000	0,3677000000	+0,0046
Tue, 04 Apr 2017 00:21:16 +0000	0,3631000000	-0,0017
Thu, 30 Mar 2017 07:14:45 +0000	0,3648000000	+0,0008
Tue, 28 Mar 2017 09:13:24 +0000	0,3640000000	10
Thu, 23 Mar 2017 18:04:14 +0000	0,3641000000	+0,0017
Thu, 23 Mar 2017 03:00:56 +0000	0,3624000000	10
Wed, 22 Mar 2017 15:17:15 +0000	0,3625000000	-0,0053
Thu, 16 Mar 2017 08:14:43 +0000	0,3678000000	+0,0009
Thu, 16 Mar 2017 03:40:47 +0000	0,3669000000	-0,0059
Mon, 13 Mar 2017 02:41:54 +0000	0,3728000000	+0,001
Sat, 11 Mar 2017 23:44:02 +0000	0,3718000000	-0,0003
Thu, 09 Mar 2017 14:21:44 +0000	0,3721000000	+0,0073
Tue, 07 Mar 2017 18:52:12 +0000	0,3648000000	+0,0005
Tue, 07 Mar 2017 14:31:33 +0000	0,3643000000	-0,004
Sun, 05 Mar 2017 22:38:11 +0000	0,3683000000	-0,0004
Sat, 04 Mar 2017 20:52:09 +0000	0,3687000000	0
Sat, 04 Mar 2017 15:02:14 +0000	0,3687000000	+0,0068
Wed, 01 Mar 2017 20:50:13 +0000	0,3619000000	+0,0014
Tue, 28 Feb 2017 17:45:04 +0000	0,3605000000	+0,0033
Sun, 26 Feb 2017 13:53:32 +0000	0,3572000000	+0,0009
Fri, 24 Feb 2017 19:13:44 +0000	0,3563000000	+0,0019
Fri, 24 Feb 2017 08:46:02 +0000	0,3544000000	+0,0009
Thu, 23 Feb 2017 17:52:05 +0000	0,3535000000	-0,005
Tue, 21 Feb 2017 17:21:45 +0000	0,3585000000	-0,007
Fri, 17 Feb 2017 02:46:40 +0000	0,3655000000	-0,0012
Thu, 16 Feb 2017 10:01:06 +0000	0,3667000000	+0,003
Mon, 13 Feb 2017 18:24:39 +0000	0,3637000000	-0,0033
Sun, 12 Feb 2017 03:22:26 +0000	0,3670000000	-0,0032
Sun, 05 Feb 2017 12:19:52 +0000	0,3702000000	0
Sat, 04 Feb 2017 00:42:56 +0000	0,3702000000	-0,0044
Fri, 03 Feb 2017 12:15:58 +0000	0,3746000000	-0,0119
Sun, 29 Jan 2017 04:26:20 +0000	0,3865000000	0
Sat, 28 Jan 2017 02:03:48 +0000	0,3865000000	+0,0039
Wed, 25 Jan 2017 20:20:00 +0000	0,3826000000	+0,0084
Mon, 23 Jan 2017 03:45:23 +0000	0,3742000000	-0,0072
Fri, 20 Jan 2017 03:45:17 +0000	0,3814000000	+0,011
Sun, 15 Jan 2017 22:27:24 +0000	0,3704000000	-0,0067
Fri, 13 Jan 2017 13:26:17 +0000	0,3771000000	+0,0081
Mon, 09 Jan 2017 16:15:33 +0000	0,3690000000	+0,0164
Thu, 05 Jan 2017 06:19:04 +0000	0,3526000000	-0,0015
Wed, 04 Jan 2017 17:13:51 +0000	0,3541000000	+0,0019
Wed, 04 Jan 2017 02:59:12 +0000	0,3522000000	+0,0036
Sat, 31 Dec 2016 21:09:24 +0000	0,3486000000	+0,0003
Fri, 30 Dec 2016 01:01:41 +0000	0,3483000000	+0,0017
Thu, 29 Dec 2016 19:56:50 +0000	0,3466000000	+0,0001
Sun, 25 Dec 2016 07:26:13 +0000	0,3465000000	0
Sun, 25 Dec 2016 03:00:22 +0000	0,3465000000	+0,0009
Fri, 23 Dec 2016 16:54:43 +0000	0,3456000000	-0,0019
Wed, 21 Dec 2016 14:50:40 +0000	0,3475000000	+0,0035
Mon, 19 Dec 2016 00:18:51 +0000	0,3440000000	-0,0007
Sun, 11 Dec 2016 14:46:25 +0000	0,3447000000	+10
Fri, 09 Dec 2016 23:13:56 +0000	0,3446000000	-0,0002
Fri, 09 Dec 2016 09:16:17 +0000	0,3448000000	+0,0073
Thu, 08 Dec 2016 09:40:43 +0000	0,3375000000	-0,002
Thu, 08 Dec 2016 06:36:49 +0000	0,3395000000	-0,008
Tue, 06 Dec 2016 13:11:14 +0000	0,3475000000	-0,0078
Tue, 06 Dec 2016 05:57:26 +0000	0,3553000000	+0,0162
Tue, 29 Nov 2016 11:50:43 +0000	0,3391000000	-0,0031
Sun, 27 Nov 2016 15:06:28 +0000	0,3422000000	0
Sun, 27 Nov 2016 03:28:34 +0000	0,3422000000	+0,0036
Thu, 24 Nov 2016 12:36:57 +0000	0,3386000000	+0,0009
Wed, 23 Nov 2016 20:08:43 +0000	0,3377000000	+0,0022
Mon, 21 Nov 2016 14:06:13 +0000	0,3355000000	-0,0011
Mon, 21 Nov 2016 05:29:32 +0000	0,3366000000	-0,0029
Fri, 18 Nov 2016 07:22:25 +0000	0,3395000000	+0,0057
Wed, 16 Nov 2016 19:28:10 +0000	0,3338000000	+0,0025
Mon, 14 Nov 2016 11:15:31 +0000	0,3313000000	+0,0021
Mon, 14 Nov 2016 02:35:07 +0000	0,3292000000	+0,0112
Thu, 03 Nov 2016 16:49:06 +0000	0,3180000000	+10
Thu, 03 Nov 2016 02:36:42 +0000	0,3179000000	+0,0034
Tue, 01 Nov 2016 01:08:27 +0000	0,3145000000	+0,004
Tue, 25 Oct 2016 16:38:34 +0000	0,3105000000	-0,0011
Mon, 24 Oct 2016 18:17:55 +0000	0,3116000000	-0,001
Sat, 22 Oct 2016 08:35:16 +0000	0,3126000000	+0,0011
Thu, 20 Oct 2016 05:14:22 +0000	0,3115000000	-0,0036
Mon, 17 Oct 2016 11:06:20 +0000	0,3151000000	+0,0015
Fri, 14 Oct 2016 15:45:29 +0000	0,3136000000	+0,0012
Fri, 07 Oct 2016 07:04:57 +0000	0,3124000000	-0,0018
Wed, 05 Oct 2016 23:20:40 +0000	0,3142000000	+0,0031
Mon, 03 Oct 2016 14:04:34 +0000	0,3111000000	+0,0045
Wed, 28 Sep 2016 13:47:35 +0000	0,3066000000	+0,0008
Sat, 24 Sep 2016 07:05:00 +0000	0,3058000000	-0,0002
Tue, 20 Sep 2016 16:35:37 +0000	0,3060000000	-0,0002
Mon, 19 Sep 2016 12:58:16 +0000	0,3062000000	-0,002
Sun, 18 Sep 2016 04:30:22 +0000	0,3082000000	-0,0012
Wed, 14 Sep 2016 02:43:24 +0000	0,3094000000	+0,0013
Tue, 13 Sep 2016 04:51:01 +0000	0,3081000000	+0,001
Sat, 10 Sep 2016 15:48:40 +0000	0,3071000000	+0,0011
Fri, 09 Sep 2016 13:47:54 +0000	0,3060000000	+0,0004
Fri, 09 Sep 2016 02:39:07 +0000	0,3056000000	+0,0025
Wed, 07 Sep 2016 19:25:11 +0000	0,3031000000	+0,0017
Wed, 07 Sep 2016 02:52:13 +0000	0,3014000000	-0,0016
Mon, 05 Sep 2016 05:01:23 +0000	0,3030000000	-0,0005
Sun, 04 Sep 2016 07:48:17 +0000	0,3035000000	-0,0011
Fri, 02 Sep 2016 11:43:59 +0000	0,3046000000	+0,0008
Tue, 30 Aug 2016 02:59:26 +0000	0,3038000000	10
Mon, 29 Aug 2016 06:01:21 +0000	0,3039000000	0
Fri, 26 Aug 2016 17:18:36 +0000	0,3039000000	-0,0005
Fri, 26 Aug 2016 13:29:57 +0000	0,3044000000	-0,0003
Sat, 20 Aug 2016 17:35:47 +0000	0,3047000000	+0,0011
Sun, 14 Aug 2016 10:24:35 +0000	0,3036000000	+0,0002
Wed, 10 Aug 2016 13:44:56 +0000	0,3034000000	-0,006
Thu, 04 Aug 2016 12:34:29 +0000	0,3094000000	+0,0018
Fri, 29 Jul 2016 14:59:41 +0000	0,3076000000	-0,0009
Thu, 28 Jul 2016 16:51:04 +0000	0,3085000000	+10
Wed, 27 Jul 2016 06:43:22 +0000	0,3084000000	-0,0048
Wed, 20 Jul 2016 20:15:49 +0000	0,3132000000	+0,0032
Wed, 20 Jul 2016 14:48:52 +0000	0,3100000000	+0,0061
Tue, 19 Jul 2016 13:15:23 +0000	0,3039000000	+0,0013
Mon, 18 Jul 2016 02:49:54 +0000	0,3026000000	+0,0068
Fri, 15 Jul 2016 11:27:22 +0000	0,2958000000	-0,0047
Wed, 06 Jul 2016 22:52:10 +0000	0,3005000000	+0,0024
Mon, 04 Jul 2016 20:55:21 +0000	0,2981000000	+0,0031
Fri, 01 Jul 2016 01:13:15 +0000	0,2950000000	-0,0052
Mon, 27 Jun 2016 04:48:01 +0000	0,3002000000	+0,001
Thu, 23 Jun 2016 01:58:48 +0000	0,2992000000	-0,0002
Wed, 22 Jun 2016 22:17:42 +0000	0,2994000000	-0,0007
Mon, 20 Jun 2016 04:44:05 +0000	0,3001000000	-0,002
Sat, 18 Jun 2016 23:35:46 +0000	0,3021000000	-0,0004
Sat, 11 Jun 2016 11:03:11 +0000	0,3025000000	0
Fri, 10 Jun 2016 21:58:39 +0000	0,3025000000	+0,0017
Fri, 03 Jun 2016 20:16:03 +0000	0,3008000000	-0,0021
Sat, 28 May 2016 13:38:47 +0000	0,3029000000	+0,0016
Wed, 25 May 2016 19:32:33 +0000	0,3013000000	-0,0052
Sun, 22 May 2016 06:20:30 +0000	0,3065000000	-0,0004
Fri, 20 May 2016 09:16:58 +0000	0,3069000000	-0,0008
Thu, 12 May 2016 18:14:18 +0000	0,3077000000	+0,002
Tue, 10 May 2016 00:19:17 +0000	0,3057000000	0
Mon, 09 May 2016 18:50:49 +0000	0,3057000000	+0,0149
Mon, 02 May 2016 01:52:25 +0000	0,2908000000	+10
Fri, 29 Apr 2016 02:56:07 +0000	0,2907000000	-0,0018
Wed, 27 Apr 2016 03:43:47 +0000	0,2925000000	-0,0012
Sat, 23 Apr 2016 21:25:39 +0000	0,2937000000	0
Sat, 23 Apr 2016 15:53:48 +0000	0,2937000000	+0,0032
Wed, 20 Apr 2016 22:47:29 +0000	0,2905000000	-0,0033
Mon, 18 Apr 2016 16:39:58 +0000	0,2938000000	-0,0011
Fri, 15 Apr 2016 11:05:08 +0000	0,2949000000	+0,0008
Fri, 15 Apr 2016 05:14:59 +0000	0,2941000000	0
Wed, 13 Apr 2016 01:24:50 +0000	0,2941000000	+10
Tue, 12 Apr 2016 04:52:34 +0000	0,2940000000	-0,0019
Sun, 10 Apr 2016 01:41:17 +0000	0,2959000000	+0,003
Sun, 03 Apr 2016 21:03:34 +0000	0,2929000000	0
Sun, 03 Apr 2016 01:58:06 +0000	0,2929000000	-0,0009
Thu, 31 Mar 2016 06:52:41 +0000	0,2938000000	-0,004
Mon, 21 Mar 2016 07:22:14 +0000	0,2978000000	+0,0008
Sun, 20 Mar 2016 15:24:53 +0000	0,2970000000	+0,0004
Wed, 16 Mar 2016 05:01:16 +0000	0,2966000000	+0,0019
Tue, 15 Mar 2016 11:18:50 +0000	0,2947000000	+0,0009
Mon, 14 Mar 2016 23:22:21 +0000	0,2938000000	+0,0002
Sun, 13 Mar 2016 19:36:28 +0000	0,2936000000	0
Sat, 12 Mar 2016 10:17:11 +0000	0,2936000000	-0,0037
Thu, 10 Mar 2016 16:49:27 +0000	0,2973000000	+0,0012
Tue, 08 Mar 2016 22:37:32 +0000	0,2961000000	-0,0002
Mon, 07 Mar 2016 17:38:46 +0000	0,2963000000	10
Wed, 02 Mar 2016 15:43:39 +0000	0,2964000000	-0,0022
Wed, 24 Feb 2016 21:54:32 +0000	0,2986000000	-0,0007
Wed, 24 Feb 2016 14:36:11 +0000	0,2993000000	+0,0012
Wed, 24 Feb 2016 11:08:18 +0000	0,2981000000	-0,0024
Mon, 22 Feb 2016 10:25:42 +0000	0,3005000000	-0,0018
Sun, 21 Feb 2016 01:53:59 +0000	0,3023000000	-0,0017
Fri, 19 Feb 2016 03:54:58 +0000	0,3040000000	+0,0012
Thu, 18 Feb 2016 08:24:15 +0000	0,3028000000	+0,0009
Mon, 15 Feb 2016 19:59:19 +0000	0,3019000000	-0,0012
Mon, 15 Feb 2016 02:43:15 +0000	0,3031000000	+0,0016
Fri, 12 Feb 2016 08:55:26 +0000	0,3015000000	-0,0012
Tue, 09 Feb 2016 11:34:36 +0000	0,3027000000	+0,0034
Fri, 05 Feb 2016 21:39:38 +0000	0,2993000000	-0,0005
Thu, 04 Feb 2016 18:56:13 +0000	0,2998000000	+0,0014
Wed, 03 Feb 2016 22:08:23 +0000	0,2984000000	-0,0005
Tue, 02 Feb 2016 20:37:54 +0000	0,2989000000	-0,003
Mon, 25 Jan 2016 04:08:51 +0000	0,3019000000	-0,0002
Sat, 23 Jan 2016 12:23:25 +0000	0,3021000000	-0,0025
Fri, 22 Jan 2016 04:59:06 +0000	0,3046000000	-0,0007
Tue, 19 Jan 2016 10:40:52 +0000	0,3053000000	-0,0042
Sun, 17 Jan 2016 03:27:13 +0000	0,3095000000	+0,0053
Wed, 13 Jan 2016 17:29:03 +0000	0,3042000000	-0,0011
Tue, 12 Jan 2016 15:45:26 +0000	0,3053000000	-0,0014
Mon, 11 Jan 2016 05:09:31 +0000	0,3067000000	+0,0009
Sun, 10 Jan 2016 18:11:39 +0000	0,3058000000	+0,0028
Fri, 08 Jan 2016 02:55:07 +0000	0,3030000000	+0,0047
Mon, 04 Jan 2016 19:34:53 +0000	0,2983000000	+0,0045
Sun, 03 Jan 2016 08:59:12 +0000	0,2938000000	0
Sun, 03 Jan 2016 02:04:14 +0000	0,2938000000	0
Fri, 01 Jan 2016 23:07:27 +0000	0,2938000000	-0,0011
Thu, 31 Dec 2015 05:53:46 +0000	0,2949000000	-0,0006
Wed, 30 Dec 2015 22:16:08 +0000	0,2955000000	+0,0006
Wed, 30 Dec 2015 15:00:19 +0000	0,2949000000	10
Mon, 28 Dec 2015 21:17:28 +0000	0,2950000000	-0,0011
Sun, 27 Dec 2015 17:46:25 +0000	0,2961000000	0
Sat, 26 Dec 2015 14:01:14 +0000	0,2961000000	-0,002
Tue, 22 Dec 2015 14:47:52 +0000	0,2981000000	+0,0035
Tue, 22 Dec 2015 02:14:45 +0000	0,2946000000	-0,0003
Mon, 21 Dec 2015 19:39:24 +0000	0,2949000000	+0,0021
Fri, 18 Dec 2015 17:05:52 +0000	0,2928000000	-0,0023
Fri, 18 Dec 2015 00:44:39 +0000	0,2951000000	-0,0017
Wed, 16 Dec 2015 23:36:09 +0000	0,2968000000	-0,0068
Tue, 15 Dec 2015 02:34:50 +0000	0,3036000000	-0,0003
Mon, 14 Dec 2015 13:06:43 +0000	0,3039000000	+0,0005
Sat, 12 Dec 2015 08:46:44 +0000	0,3034000000	+0,0005
Fri, 11 Dec 2015 17:33:57 +0000	0,3029000000	+0,0078
Wed, 09 Dec 2015 09:02:17 +0000	0,2951000000	+0,0041
Mon, 07 Dec 2015 09:29:59 +0000	0,2910000000	-0,0016
Sat, 05 Dec 2015 14:16:03 +0000	0,2926000000	0
Sat, 05 Dec 2015 00:02:03 +0000	0,2926000000	+0,0016
Sat, 28 Nov 2015 10:33:05 +0000	0,2910000000	+0,0034
Thu, 26 Nov 2015 04:10:31 +0000	0,2876000000	+0,0038
Tue, 24 Nov 2015 05:08:22 +0000	0,2838000000	+0,0005
Mon, 23 Nov 2015 08:22:59 +0000	0,2833000000	+10
Sun, 22 Nov 2015 13:16:42 +0000	0,2832000000	0
Sun, 22 Nov 2015 01:46:00 +0000	0,2832000000	0
Sat, 21 Nov 2015 09:22:17 +0000	0,2832000000	-0,0016
Thu, 19 Nov 2015 17:12:29 +0000	0,2848000000	-0,0014
Tue, 17 Nov 2015 21:48:46 +0000	0,2862000000	-0,0023
Mon, 16 Nov 2015 23:58:39 +0000	0,2885000000	-0,0005
Mon, 16 Nov 2015 08:51:58 +0000	0,2890000000	-0,0039
Tue, 10 Nov 2015 03:03:20 +0000	0,2929000000	+0,0005
Fri, 06 Nov 2015 22:48:12 +0000	0,2924000000	+0,0033
Wed, 04 Nov 2015 19:05:22 +0000	0,2891000000	-0,0084
Thu, 29 Oct 2015 11:58:15 +0000	0,2975000000	+0,0017
Tue, 27 Oct 2015 08:55:34 +0000	0,2958000000	-0,0002
Sun, 25 Oct 2015 02:56:03 +0000	0,2960000000	0
Fri, 23 Oct 2015 23:09:24 +0000	0,2960000000	-0,0043
Wed, 21 Oct 2015 18:33:18 +0000	0,3003000000	10
Tue, 20 Oct 2015 20:02:13 +0000	0,3004000000	-0,0003
Tue, 20 Oct 2015 00:57:15 +0000	0,3007000000	+0,0009
Sat, 17 Oct 2015 16:57:19 +0000	0,2998000000	-0,0043
Thu, 15 Oct 2015 00:36:44 +0000	0,3041000000	-0,0026
Tue, 13 Oct 2015 08:31:32 +0000	0,3067000000	+0,0016
Tue, 13 Oct 2015 01:23:00 +0000	0,3051000000	+0,0029
Sat, 10 Oct 2015 13:40:05 +0000	0,3022000000	-0,002
Thu, 08 Oct 2015 04:18:51 +0000	0,3042000000	+0,0015
Thu, 08 Oct 2015 00:38:39 +0000	0,3027000000	-0,004
Mon, 05 Oct 2015 21:22:11 +0000	0,3067000000	-0,0013
Sun, 04 Oct 2015 16:19:33 +0000	0,3080000000	0
Sat, 03 Oct 2015 22:24:23 +0000	0,3080000000	0
Sat, 03 Oct 2015 16:20:27 +0000	0,3080000000	0
Sat, 03 Oct 2015 12:18:10 +0000	0,3080000000	-0,0021
Thu, 01 Oct 2015 04:19:29 +0000	0,3101000000	-0,0041
Thu, 24 Sep 2015 07:42:18 +0000	0,3142000000	+0,0022
Thu, 24 Sep 2015 01:31:43 +0000	0,3120000000	+0,0024
Tue, 22 Sep 2015 20:41:26 +0000	0,3096000000	+0,0003
Tue, 22 Sep 2015 11:02:56 +0000	0,3093000000	-0,0011
Thu, 17 Sep 2015 18:36:20 +0000	0,3104000000	-0,0009
Thu, 17 Sep 2015 13:07:01 +0000	0,3113000000	+0,0018
Wed, 16 Sep 2015 20:27:03 +0000	0,3095000000	-0,0023
Wed, 16 Sep 2015 07:19:44 +0000	0,3118000000	-0,0008
Wed, 09 Sep 2015 22:51:02 +0000	0,3126000000	+0,0039
Wed, 09 Sep 2015 01:19:26 +0000	0,3087000000	-0,0012
Tue, 08 Sep 2015 07:18:55 +0000	0,3099000000	-0,0013
Mon, 07 Sep 2015 19:13:07 +0000	0,3112000000	+0,0026
Sat, 05 Sep 2015 13:48:27 +0000	0,3086000000	+0,0055
Wed, 02 Sep 2015 20:44:54 +0000	0,3031000000	+0,0031
Mon, 31 Aug 2015 19:28:26 +0000	0,3000000000	-0,0007
Sun, 30 Aug 2015 00:03:27 +0000	0,3007000000	0
Sat, 29 Aug 2015 06:18:56 +0000	0,3007000000	-0,0039
Thu, 27 Aug 2015 04:27:08 +0000	0,3046000000	-0,0006
Tue, 25 Aug 2015 16:58:50 +0000	0,3052000000	-0,0036
Tue, 25 Aug 2015 06:55:40 +0000	0,3088000000	+0,0134
Wed, 19 Aug 2015 08:55:44 +0000	0,2954000000	+0,0005
Tue, 18 Aug 2015 23:37:25 +0000	0,2949000000	+0,0006
Tue, 18 Aug 2015 08:06:37 +0000	0,2943000000	+0,0004
Mon, 17 Aug 2015 19:36:35 +0000	0,2939000000	+0,0037
Sun, 16 Aug 2015 11:29:58 +0000	0,2902000000	+0,0077
Sun, 09 Aug 2015 22:26:43 +0000	0,2825000000	0
Sat, 08 Aug 2015 18:11:15 +0000	0,2825000000	-0,0001
Mon, 03 Aug 2015 11:21:41 +0000	0,2826000000	-0,0003
Fri, 31 Jul 2015 00:24:41 +0000	0,2829000000	+0,0004
Wed, 29 Jul 2015 05:14:55 +0000	0,2825000000	+0,0103
Tue, 21 Jul 2015 05:33:08 +0000	0,2722000000	+0,0033
Thu, 16 Jul 2015 11:12:40 +0000	0,2689000000	-0,0004
Thu, 16 Jul 2015 04:12:46 +0000	0,2693000000	-0,0051
Sun, 12 Jul 2015 16:01:45 +0000	0,2744000000	+0,001
Fri, 10 Jul 2015 12:08:22 +0000	0,2734000000	-0,0009
Wed, 08 Jul 2015 15:45:03 +0000	0,2743000000	-0,0019
Sat, 04 Jul 2015 20:17:56 +0000	0,2762000000	+0,0005
Thu, 02 Jul 2015 06:06:45 +0000	0,2757000000	+0,001
Sun, 28 Jun 2015 02:59:37 +0000	0,2747000000	-0,0062
Mon, 22 Jun 2015 03:51:50 +0000	0,2809000000	+0,0005
Sun, 21 Jun 2015 04:52:44 +0000	0,2804000000	-0,0003
Sat, 13 Jun 2015 22:13:29 +0000	0,2807000000	-0,0043
Tue, 09 Jun 2015 04:07:22 +0000	0,2850000000	+0,0121
Sat, 06 Jun 2015 22:11:00 +0000	0,2729000000	-0,0076
Thu, 04 Jun 2015 10:59:23 +0000	0,2805000000	+0,0058
Wed, 03 Jun 2015 06:05:15 +0000	0,2747000000	+0,0072
Wed, 27 May 2015 13:38:25 +0000	0,2675000000	+10
Tue, 26 May 2015 12:58:02 +0000	0,2674000000	+0,0009
Mon, 25 May 2015 19:05:05 +0000	0,2665000000	+0,0016
Sun, 24 May 2015 04:27:41 +0000	0,2649000000	0
Sat, 23 May 2015 20:37:26 +0000	0,2649000000	-0,0126
Mon, 11 May 2015 03:14:22 +0000	0,2775000000	-0,0014
Tue, 05 May 2015 00:57:31 +0000	0,2789000000	+10
Mon, 04 May 2015 21:29:52 +0000	0,2788000000	+0,006
Thu, 30 Apr 2015 02:10:45 +0000	0,2728000000	+0,0003
Wed, 29 Apr 2015 17:55:22 +0000	0,2725000000	+0,0004
Wed, 29 Apr 2015 10:21:56 +0000	0,2721000000	+0,0014
Wed, 29 Apr 2015 04:01:00 +0000	0,2707000000	+0,0003
Tue, 28 Apr 2015 12:59:18 +0000	0,2704000000	-0,0044
Sat, 25 Apr 2015 17:53:16 +0000	0,2748000000	+0,0024
Thu, 23 Apr 2015 01:33:44 +0000	0,2724000000	+0,0032
Fri, 17 Apr 2015 19:46:39 +0000	0,2692000000	10
Fri, 17 Apr 2015 03:22:13 +0000	0,2693000000	+0,0056
Mon, 30 Mar 2015 19:32:45 +0000	0,2637000000	+0,0036
Mon, 23 Mar 2015 09:18:23 +0000	0,2601000000	-0,0006
Fri, 20 Mar 2015 03:04:36 +0000	0,2607000000	+0,0013
Wed, 18 Mar 2015 05:09:10 +0000	0,2594000000	10
Mon, 16 Mar 2015 03:21:29 +0000	0,2595000000	-0,0019
Fri, 13 Mar 2015 10:59:27 +0000	0,2614000000	-0,0006
Tue, 03 Mar 2015 17:40:51 +0000	0,2620000000	+0,0043
Sun, 22 Feb 2015 11:31:28 +0000	0,2577000000	-0,0004
Thu, 19 Feb 2015 18:18:04 +0000	0,2581000000	+0,0003
Tue, 17 Feb 2015 13:35:04 +0000	0,2578000000	-0,0033
Tue, 10 Feb 2015 19:28:13 +0000	0,2611000000	+0,0022
Sat, 07 Feb 2015 15:28:03 +0000	0,2589000000	+0,005
Tue, 03 Feb 2015 14:47:07 +0000	0,2539000000	+0,0063
Sat, 17 Jan 2015 22:44:27 +0000	0,2476000000	-0,0041
Wed, 07 Jan 2015 14:15:57 +0000	0,2517000000	-0,0055
Fri, 02 Jan 2015 08:07:32 +0000	0,2572000000	-0,0005
Fri, 26 Dec 2014 00:43:21 +0000	0,2577000000	+0,0006
Wed, 24 Dec 2014 18:51:38 +0000	0,2571000000	-0,0006
Sat, 20 Dec 2014 07:26:28 +0000	0,2577000000	+0,0081
Fri, 28 Nov 2014 08:06:50 +0000	0,2496000000	-0,0048
Thu, 20 Nov 2014 06:52:45 +0000	0,2544000000	+0,0018
Wed, 19 Nov 2014 07:32:47 +0000	0,2526000000	+0,0005
Mon, 17 Nov 2014 17:22:50 +0000	0,2521000000	-0,0003
Sun, 16 Nov 2014 15:04:20 +0000	0,2524000000	0
Sun, 16 Nov 2014 07:00:57 +0000	0,2524000000	-0,0015
Fri, 14 Nov 2014 09:56:04 +0000	0,2539000000	-0,0009
Wed, 12 Nov 2014 02:38:59 +0000	0,2548000000	+0,0031
Sun, 02 Nov 2014 04:54:25 +0000	0,2517000000	-0,0034
Fri, 24 Oct 2014 18:32:34 +0000	0,2551000000	0
Thu, 23 Oct 2014 18:30:49 +0000	0,2551000000	-0,0038
Sat, 18 Oct 2014 08:07:38 +0000	0,2589000000	-0,0015
Mon, 13 Oct 2014 22:33:04 +0000	0,2604000000	+0,0002
Mon, 13 Oct 2014 15:46:53 +0000	0,2602000000	-0,0002
Wed, 01 Oct 2014 12:52:07 +0000	0,2604000000	+0,0037
Tue, 16 Sep 2014 17:53:45 +0000	0,2567000000	-0,0007
Tue, 16 Sep 2014 12:45:51 +0000	0,2574000000	-0,0004
Mon, 15 Sep 2014 18:32:20 +0000	0,2578000000	-0,0012
Sun, 14 Sep 2014 21:23:26 +0000	0,2590000000	+0,0014
Sat, 13 Sep 2014 10:12:29 +0000	0,2576000000	-0,0003
Fri, 12 Sep 2014 18:25:28 +0000	0,2579000000	-0,0013
Thu, 21 Aug 2014 11:36:08 +0000	0,2592000000	+0,0013
Tue, 19 Aug 2014 14:31:39 +0000	0,2579000000	-0,003
Mon, 18 Aug 2014 00:34:49 +0000	0,2609000000	10
Sat, 16 Aug 2014 05:44:36 +0000	0,2610000000	+0,0038
Fri, 15 Aug 2014 05:44:18 +0000	0,2572000000	-0,0019
Tue, 12 Aug 2014 20:02:37 +0000	0,2591000000	+0,0014
Sat, 09 Aug 2014 03:52:00 +0000	0,2577000000	-0,0002
Wed, 06 Aug 2014 01:55:00 +0000	0,2579000000	+0,002
Sat, 02 Aug 2014 13:36:21 +0000	0,2559000000	+0,0034
Tue, 29 Jul 2014 07:47:31 +0000	0,2525000000	+0,0008
Thu, 24 Jul 2014 20:07:41 +0000	0,2517000000	-0,0061
Thu, 10 Jul 2014 03:26:38 +0000	0,2578000000	0
Wed, 09 Jul 2014 13:56:15 +0000	0,2578000000	-0,0003
Sun, 06 Jul 2014 05:34:44 +0000	0,2581000000	-0,0003
Fri, 04 Jul 2014 18:44:30 +0000	0,2584000000	+0,0004
Fri, 04 Jul 2014 00:15:33 +0000	0,2580000000	-0,0014
Thu, 03 Jul 2014 07:13:38 +0000	0,2594000000	+0,0036
Fri, 13 Jun 2014 02:08:15 +0000	0,2558000000	+0,0032
Sat, 07 Jun 2014 01:26:22 +0000	0,2526000000	-0,0034
Fri, 16 May 2014 06:44:29 +0000	0,2560000000	+0,0014
Tue, 13 May 2014 04:52:21 +0000	0,2546000000	-0,0084
Fri, 25 Apr 2014 11:43:30 +0000	0,2630000000	+10
Tue, 22 Apr 2014 09:01:35 +0000	0,2629000000	+0,0011
Sun, 20 Apr 2014 08:17:06 +0000	0,2618000000	+0,0008
Tue, 15 Apr 2014 07:42:18 +0000	0,2610000000	-0,0068
Sun, 30 Mar 2014 03:05:25 +0000	0,2678000000	-0,0068
Fri, 21 Mar 2014 09:26:10 +0000	0,2746000000	+10
Mon, 17 Mar 2014 00:52:33 +0000	0,2745000000	+0,0035
Fri, 07 Mar 2014 15:14:56 +0000	0,2710000000	+0,0036
Fri, 07 Feb 2014 16:13:43 +0000	0,2674000000	-0,0009
Fri, 07 Feb 2014 08:19:24 +0000	0,2683000000	-0,0167
Sun, 26 Jan 2014 03:40:44 +0000	0,2850000000	+0,0112
Wed, 22 Jan 2014 12:40:26 +0000	0,2738000000	+0,0101
Sat, 11 Jan 2014 00:44:56 +0000	0,2637000000	-0,0005
Sun, 05 Jan 2014 19:24:54 +0000	0,2642000000	-0,0004
Sun, 05 Jan 2014 11:19:55 +0000	0,2646000000	+0,0028
Tue, 31 Dec 2013 12:02:52 +0000	0,2618000000	-0,004
Fri, 27 Dec 2013 10:28:31 +0000	0,2658000000	+0,0185
Mon, 09 Dec 2013 14:13:01 +0000	0,2473000000	+0,004094888
Tue, 29 Oct 2013 16:49:23 +0000	0,2432051120	+0,002044817
Wed, 23 Oct 2013 02:39:11 +0000	0,2411602950	-0,000105116
Tue, 08 Oct 2013 20:12:35 +0000	0,2412654110	-0,00173392
Mon, 30 Sep 2013 22:06:26 +0000	0,2429993310	0
Mon, 30 Sep 2013 16:56:47 +0000	0,2429993310	0
Sat, 28 Sep 2013 07:40:19 +0000	0,2429993310	+0,002440734
Tue, 24 Sep 2013 17:47:50 +0000	0,2405585970	+0,001335841
Tue, 24 Sep 2013 05:53:20 +0000	0,2392227560	5,9305
Mon, 23 Sep 2013 19:32:52 +0000	0,2392820610	-0,005726489
Wed, 28 Aug 2013 18:58:41 +0000	0,2450085500	+0,015937546
Mon, 05 Aug 2013 03:06:48 +0000	0,2290710040	-0,001330189
Fri, 02 Aug 2013 05:13:07 +0000	0,2304011930	+0,00115435
Sun, 28 Jul 2013 12:47:23 +0000	0,2292468430	+0,002825015
Thu, 25 Jul 2013 21:48:39 +0000	0,2264218280	-0,000960502
Tue, 16 Jul 2013 17:41:38 +0000	0,2273823300	+0,003663428
Wed, 10 Jul 2013 07:37:16 +0000	0,2237189020	-0,003231919
Wed, 26 Jun 2013 05:37:21 +0000	0,2269508210	-0,001585616
Sun, 23 Jun 2013 00:33:40 +0000	0,2285364370	+0,004387867
Thu, 13 Jun 2013 08:09:20 +0000	0,2241485700	+0,00065452
Fri, 07 Jun 2013 13:05:53 +0000	0,2234940500	+0,010475852
Fri, 17 May 2013 19:50:34 +0000	0,2130181980	+0,00147016
Wed, 15 May 2013 05:34:47 +0000	0,2115480380	+0,000168238
Thu, 25 Apr 2013 07:53:49 +0000	0,2113798000	+0,001178163
Fri, 12 Apr 2013 10:13:45 +0000	0,2102016370	+0,000744955
Sun, 31 Mar 2013 21:17:10 +0000	0,2094566820	-0,002434525
Sat, 16 Mar 2013 00:45:20 +0000	0,2118912070	+0,000579228
Thu, 14 Mar 2013 23:48:18 +0000	0,2113119790	-0,000689783
Wed, 27 Feb 2013 07:33:38 +0000	0,2120017620	+5,3205
Sun, 17 Feb 2013 17:34:50 +0000	0,2119485570	0
Sun, 17 Feb 2013 10:34:13 +0000	0,2119485570	0
Fri, 15 Feb 2013 18:07:19 +0000	0,2119485570	+0,000421153
Thu, 14 Feb 2013 20:49:51 +0000	0,2115274040	-0,001561055
Wed, 13 Feb 2013 08:14:36 +0000	0,2130884590	+0,000523918
Mon, 11 Feb 2013 17:28:50 +0000	0,2125645410	+0,002632501
Sun, 13 Jan 2013 12:32:55 +0000	0,2099320400	-0,003428455
Tue, 01 Jan 2013 15:31:03 +0000	0,2133604950	+0,004450617
Sat, 01 Dec 2012 22:32:19 +0000	0,2089098780	+0,003407312
Sun, 11 Nov 2012 11:02:19 +0000	0,2055025660	-0,002517619
Sat, 03 Nov 2012 00:52:56 +0000	0,2080201850	+0,001124448
Sun, 02 Sep 2012 11:19:47 +0000	0,2068957370	+0,005098702
Wed, 25 Jul 2012 23:04:03 +0000	0,2017970350	+0,001101182
Tue, 24 Jul 2012 10:05:05 +0000	0,2006958530	-0,001089367
Tue, 17 Jul 2012 04:31:56 +0000	0,2017852200	-0,004898573
Sat, 30 Jun 2012 14:08:23 +0000	0,2066837930	+0,001035943
Thu, 28 Jun 2012 14:51:04 +0000	0,2056478500	-0,001196298
Mon, 18 Jun 2012 21:11:02 +0000	0,2068441480	-0,000316672
Mon, 18 Jun 2012 13:04:47 +0000	0,2071608200	-0,00401935
Sun, 20 May 2012 06:26:40 +0000	0,2111801700	+0,003654384
Sun, 13 May 2012 09:13:05 +0000	0,2075257860	+0,000920815
Sun, 06 May 2012 04:49:55 +0000	0,2066049710	0
Sat, 05 May 2012 06:44:35 +0000	0,2066049710	-0,002480383
Sat, 28 Apr 2012 11:06:37 +0000	0,2090853540	-0,000255718
Thu, 26 Apr 2012 11:14:50 +0000	0,2093410720	-0,0022592
Fri, 20 Apr 2012 09:25:58 +0000	0,2116002720	+0,000456682
Sun, 08 Apr 2012 20:48:50 +0000	0,2111435900	-0,000367648
Thu, 05 Apr 2012 05:21:31 +0000	0,2115112380	-0,001623826
Mon, 26 Mar 2012 13:32:02 +0000	0,2131350640	+0,00091219
Sun, 18 Mar 2012 06:48:15 +0000	0,2122228740	+0,001234041
Fri, 24 Feb 2012 05:38:21 +0000	0,2109888330	+0,003074209
Fri, 17 Feb 2012 21:00:56 +0000	0,2079146240	+0,000812845
Thu, 16 Feb 2012 16:58:55 +0000	0,2071017790	-0,000927213
Wed, 15 Feb 2012 18:52:16 +0000	0,2080289920	-0,001147905
Tue, 14 Feb 2012 01:53:08 +0000	0,2091768970	+0,001282615
Wed, 08 Feb 2012 14:53:24 +0000	0,2078942820	+0,000578217
Tue, 07 Feb 2012 19:44:55 +0000	0,2073160650	-0,001217256
Wed, 01 Feb 2012 19:01:45 +0000	0,2085333210	0
Wed, 01 Feb 2012 14:21:32 +0000	0,2085333210	-0,004820891
Wed, 25 Jan 2012 00:49:10 +0000	0,2133542120	+0,000241649
Sat, 21 Jan 2012 16:12:17 +0000	0,2131125630	0

Please note that MAD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:22:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Turkish lira exchange chart

Note: The Moroccan dirham to Turkish lira chart allow you to see for free currency exchange rate graph history for the MAD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Turkish lira pair for a period of 2110 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.