The exchange rate as of today for MAD/TWD is MAD per TWD, which means that with 100 Moroccan dirhams you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for MAD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or TWD currencies.

MAD to TWD exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 05:11:21 +0000	3,1733000000	-0,0133
Sat, 24 Mar 2018 21:32:44 +0000	3,1866000000	+0,0106
Wed, 01 Nov 2017 09:30:39 +0000	3,1760000000	-0,0022
Fri, 27 Oct 2017 12:28:13 +0000	3,1782000000	-0,036
Fri, 20 Oct 2017 11:50:08 +0000	3,2142000000	+0,0147
Mon, 16 Oct 2017 09:16:18 +0000	3,1995000000	-0,0165
Tue, 10 Oct 2017 16:15:32 +0000	3,2160000000	+0,0044
Sun, 08 Oct 2017 21:26:02 +0000	3,2116000000	+0,0015
Sat, 07 Oct 2017 02:40:08 +0000	3,2101000000	-0,0115
Tue, 03 Oct 2017 21:11:14 +0000	3,2216000000	+0,0034
Mon, 02 Oct 2017 22:44:23 +0000	3,2182000000	-0,0015
Sat, 30 Sep 2017 18:15:52 +0000	3,2197000000	-0,0078
Fri, 22 Sep 2017 17:32:55 +0000	3,2275000000	-0,0008
Tue, 19 Sep 2017 04:29:40 +0000	3,2283000000	+0,0114
Sat, 16 Sep 2017 04:50:53 +0000	3,2169000000	-0,0168
Sat, 09 Sep 2017 14:06:44 +0000	3,2337000000	+0,016
Sun, 03 Sep 2017 15:50:05 +0000	3,2177000000	+0,0173
Sat, 26 Aug 2017 13:56:29 +0000	3,2004000000	-0,0151
Thu, 24 Aug 2017 01:29:59 +0000	3,2155000000	-0,002
Sat, 12 Aug 2017 13:43:33 +0000	3,2175000000	+0,0207
Sat, 05 Aug 2017 19:32:52 +0000	3,1968000000	-0,0073
Mon, 31 Jul 2017 20:30:27 +0000	3,2041000000	+0,0148
Mon, 31 Jul 2017 10:40:31 +0000	3,1893000000	-0,0101
Sun, 30 Jul 2017 21:03:09 +0000	3,1994000000	+0,0111
Wed, 26 Jul 2017 04:40:10 +0000	3,1883000000	+0,0297
Sun, 16 Jul 2017 06:01:11 +0000	3,1586000000	+0,0006
Fri, 30 Jun 2017 03:25:43 +0000	3,1580000000	+0,0123
Thu, 29 Jun 2017 05:24:06 +0000	3,1457000000	+0,0405
Mon, 26 Jun 2017 16:20:32 +0000	3,1052000000	-0,0023
Mon, 26 Jun 2017 12:12:15 +0000	3,1075000000	-0,0003
Sun, 18 Jun 2017 03:38:28 +0000	3,1078000000	+0,0073
Thu, 15 Jun 2017 20:16:42 +0000	3,1005000000	+0,0014
Thu, 15 Jun 2017 01:03:22 +0000	3,0991000000	-0,0008
Tue, 13 Jun 2017 12:21:15 +0000	3,0999000000	+0,0158
Sat, 10 Jun 2017 12:09:31 +0000	3,0841000000	-0,0007
Tue, 30 May 2017 03:35:58 +0000	3,0848000000	+0,0022
Sun, 28 May 2017 18:03:35 +0000	3,0826000000	-0,0176
Thu, 25 May 2017 09:10:29 +0000	3,1002000000	+0,0103
Wed, 24 May 2017 10:54:18 +0000	3,0899000000	+0,0036
Fri, 19 May 2017 07:56:33 +0000	3,0863000000	-0,0032
Thu, 18 May 2017 07:34:00 +0000	3,0895000000	+0,047
Mon, 15 May 2017 11:42:06 +0000	3,0425000000	-0,0057
Sat, 13 May 2017 08:19:14 +0000	3,0482000000	-0,0004
Thu, 11 May 2017 01:41:15 +0000	3,0486000000	-0,0012
Wed, 10 May 2017 20:26:56 +0000	3,0498000000	+0,0018
Mon, 01 May 2017 18:10:41 +0000	3,0480000000	+0,006
Sun, 30 Apr 2017 19:48:55 +0000	3,0420000000	-0,0058
Fri, 28 Apr 2017 13:58:25 +0000	3,0478000000	+0,015
Sun, 23 Apr 2017 09:25:35 +0000	3,0328000000	0
Sat, 22 Apr 2017 18:44:54 +0000	3,0328000000	-0,0009
Wed, 19 Apr 2017 09:30:33 +0000	3,0337000000	+0,0209
Thu, 13 Apr 2017 20:09:07 +0000	3,0128000000	+0,0013
Thu, 13 Apr 2017 13:34:21 +0000	3,0115000000	-0,023
Sun, 09 Apr 2017 04:12:36 +0000	3,0345000000	-0,0051
Fri, 07 Apr 2017 10:07:55 +0000	3,0396000000	+0,0106
Wed, 05 Apr 2017 10:11:25 +0000	3,0290000000	-0,0017
Tue, 04 Apr 2017 11:10:47 +0000	3,0307000000	-0,0233
Wed, 22 Mar 2017 13:10:17 +0000	3,0540000000	-0,0017
Mon, 20 Mar 2017 12:34:26 +0000	3,0557000000	-0,0082
Thu, 16 Mar 2017 03:49:24 +0000	3,0639000000	-0,0166
Fri, 10 Mar 2017 12:11:43 +0000	3,0805000000	+0,0064
Thu, 09 Mar 2017 10:21:13 +0000	3,0741000000	+0,0073
Tue, 07 Mar 2017 14:31:38 +0000	3,0668000000	-0,0028
Sun, 05 Mar 2017 21:35:58 +0000	3,0696000000	+0,0089
Fri, 03 Mar 2017 06:53:37 +0000	3,0607000000	+0,0168
Thu, 02 Mar 2017 03:56:11 +0000	3,0439000000	+0,002
Tue, 28 Feb 2017 17:45:09 +0000	3,0419000000	+0,0063
Mon, 27 Feb 2017 00:32:39 +0000	3,0356000000	-0,0008
Sun, 26 Feb 2017 12:40:15 +0000	3,0364000000	0
Sat, 25 Feb 2017 20:24:45 +0000	3,0364000000	-0,0059
Fri, 24 Feb 2017 08:46:11 +0000	3,0423000000	+0,0016
Tue, 21 Feb 2017 17:28:04 +0000	3,0407000000	-0,0245
Thu, 16 Feb 2017 16:38:42 +0000	3,0652000000	-0,0019
Mon, 13 Feb 2017 21:23:57 +0000	3,0671000000	-0,0201
Sat, 04 Feb 2017 01:49:37 +0000	3,0872000000	-0,0559
Sun, 29 Jan 2017 04:26:26 +0000	3,1431000000	-0,0005
Fri, 27 Jan 2017 18:55:20 +0000	3,1436000000	+0,0121
Tue, 24 Jan 2017 06:06:59 +0000	3,1315000000	-0,004
Mon, 23 Jan 2017 21:51:34 +0000	3,1355000000	-0,0046
Sun, 15 Jan 2017 21:35:23 +0000	3,1401000000	-0,0291
Tue, 10 Jan 2017 12:22:50 +0000	3,1692000000	+0,0015
Fri, 06 Jan 2017 18:21:13 +0000	3,1677000000	-0,0019
Thu, 05 Jan 2017 00:18:35 +0000	3,1696000000	+0,0029
Wed, 04 Jan 2017 02:48:26 +0000	3,1667000000	-0,0155
Mon, 02 Jan 2017 21:53:00 +0000	3,1822000000	+0,0144
Sun, 25 Dec 2016 07:05:35 +0000	3,1678000000	0
Sun, 25 Dec 2016 03:00:32 +0000	3,1678000000	+0,0116
Mon, 19 Dec 2016 00:19:15 +0000	3,1562000000	-0,0094
Sun, 18 Dec 2016 12:58:20 +0000	3,1656000000	-0,0029
Wed, 14 Dec 2016 14:59:40 +0000	3,1685000000	+0,0172
Thu, 08 Dec 2016 23:40:17 +0000	3,1513000000	-0,0476
Wed, 07 Dec 2016 15:05:49 +0000	3,1989000000	-0,0153
Tue, 06 Dec 2016 05:57:30 +0000	3,2142000000	+0,0585
Sun, 27 Nov 2016 14:18:00 +0000	3,1557000000	0
Sun, 27 Nov 2016 03:28:43 +0000	3,1557000000	-0,0214
Fri, 25 Nov 2016 04:59:14 +0000	3,1771000000	-0,0357
Fri, 04 Nov 2016 05:12:20 +0000	3,2128000000	-0,0065
Tue, 01 Nov 2016 18:17:19 +0000	3,2193000000	+0,0301
Tue, 25 Oct 2016 16:38:37 +0000	3,1892000000	-0,0059
Mon, 24 Oct 2016 15:38:35 +0000	3,1951000000	-0,0309
Mon, 10 Oct 2016 21:24:05 +0000	3,2260000000	-0,0068
Sun, 25 Sep 2016 03:01:47 +0000	3,2328000000	-0,0005
Thu, 22 Sep 2016 11:55:52 +0000	3,2333000000	+0,0083
Thu, 22 Sep 2016 01:56:09 +0000	3,2250000000	-0,0014
Mon, 19 Sep 2016 07:48:01 +0000	3,2264000000	-0,024
Fri, 16 Sep 2016 18:46:25 +0000	3,2504000000	-0,0023
Fri, 16 Sep 2016 13:40:04 +0000	3,2527000000	-0,0386
Wed, 14 Sep 2016 02:43:29 +0000	3,2913000000	+0,0232
Mon, 12 Sep 2016 00:51:09 +0000	3,2681000000	+0,0292
Mon, 05 Sep 2016 06:02:05 +0000	3,2389000000	-0,041
Sun, 28 Aug 2016 09:56:32 +0000	3,2799000000	+0,005
Fri, 26 Aug 2016 13:30:18 +0000	3,2749000000	-0,0017
Thu, 25 Aug 2016 05:16:46 +0000	3,2766000000	-0,0073
Wed, 24 Aug 2016 13:47:38 +0000	3,2839000000	-0,0007
Sat, 20 Aug 2016 13:24:31 +0000	3,2846000000	+0,0668
Mon, 15 Aug 2016 12:22:25 +0000	3,2178000000	+0,0022
Sun, 14 Aug 2016 10:24:54 +0000	3,2156000000	0
Sun, 14 Aug 2016 07:04:22 +0000	3,2156000000	0
Sat, 13 Aug 2016 20:34:34 +0000	3,2156000000	+0,0116
Thu, 11 Aug 2016 06:08:54 +0000	3,2040000000	-0,0332
Mon, 01 Aug 2016 14:07:28 +0000	3,2372000000	-0,0289
Mon, 25 Jul 2016 14:28:35 +0000	3,2661000000	+0,0031
Thu, 21 Jul 2016 11:28:03 +0000	3,2630000000	-0,0008
Wed, 20 Jul 2016 14:49:40 +0000	3,2638000000	+0,0008
Mon, 18 Jul 2016 02:50:23 +0000	3,2630000000	-0,0071
Fri, 15 Jul 2016 11:27:38 +0000	3,2701000000	+0,0008
Fri, 15 Jul 2016 03:29:52 +0000	3,2693000000	-0,0175
Wed, 13 Jul 2016 14:36:35 +0000	3,2868000000	-0,0077
Sun, 10 Jul 2016 12:02:40 +0000	3,2945000000	-0,0075
Tue, 05 Jul 2016 22:45:08 +0000	3,3020000000	-0,0022
Tue, 05 Jul 2016 19:02:01 +0000	3,3042000000	+0,0018
Thu, 30 Jun 2016 06:31:45 +0000	3,3024000000	+0,0107
Wed, 29 Jun 2016 10:59:26 +0000	3,2917000000	-0,0093
Tue, 28 Jun 2016 20:07:31 +0000	3,3010000000	+0,0001
Tue, 28 Jun 2016 15:39:12 +0000	3,3009000000	-0,0322
Wed, 22 Jun 2016 22:18:19 +0000	3,3331000000	-0,0084
Sat, 18 Jun 2016 23:36:05 +0000	3,3415000000	+0,0115
Wed, 15 Jun 2016 19:36:08 +0000	3,3300000000	-0,0047
Thu, 09 Jun 2016 20:56:15 +0000	3,3347000000	-0,0049
Wed, 08 Jun 2016 20:44:45 +0000	3,3396000000	-0,0063
Mon, 06 Jun 2016 15:43:55 +0000	3,3459000000	+10
Fri, 03 Jun 2016 20:16:07 +0000	3,3458000000	-0,0025
Wed, 01 Jun 2016 18:55:38 +0000	3,3483000000	+0,0076
Fri, 27 May 2016 03:14:55 +0000	3,3407000000	-0,0075
Wed, 25 May 2016 04:50:29 +0000	3,3482000000	-0,0024
Tue, 24 May 2016 21:16:17 +0000	3,3506000000	-0,0186
Fri, 20 May 2016 15:01:42 +0000	3,3692000000	-0,0051
Fri, 20 May 2016 03:21:30 +0000	3,3743000000	-0,0096
Thu, 12 May 2016 07:57:39 +0000	3,3839000000	-0,0019
Tue, 10 May 2016 07:34:14 +0000	3,3858000000	-0,0083
Mon, 09 May 2016 18:50:56 +0000	3,3941000000	+0,0178
Sat, 07 May 2016 04:25:45 +0000	3,3763000000	-0,0065
Thu, 05 May 2016 05:57:36 +0000	3,3828000000	+0,0211
Mon, 02 May 2016 01:52:29 +0000	3,3617000000	-0,001
Sun, 01 May 2016 18:39:22 +0000	3,3627000000	+0,0117
Fri, 29 Apr 2016 08:47:38 +0000	3,3510000000	+0,0106
Sun, 24 Apr 2016 02:55:11 +0000	3,3404000000	0
Sat, 23 Apr 2016 00:36:55 +0000	3,3404000000	+0,0063
Fri, 22 Apr 2016 20:30:09 +0000	3,3341000000	+0,0012
Thu, 21 Apr 2016 08:24:54 +0000	3,3329000000	-0,008
Fri, 15 Apr 2016 05:15:20 +0000	3,3409000000	-0,0114
Sun, 03 Apr 2016 21:03:40 +0000	3,3523000000	+0,0006
Tue, 29 Mar 2016 18:28:53 +0000	3,3517000000	+0,0144
Sat, 26 Mar 2016 11:41:07 +0000	3,3373000000	-0,0023
Tue, 22 Mar 2016 01:12:30 +0000	3,3396000000	-0,0039
Mon, 21 Mar 2016 07:59:25 +0000	3,3435000000	-0,0071
Wed, 16 Mar 2016 14:29:54 +0000	3,3506000000	-0,0059
Tue, 15 Mar 2016 21:51:27 +0000	3,3565000000	+0,0103
Mon, 14 Mar 2016 23:22:28 +0000	3,3462000000	+0,0032
Sun, 13 Mar 2016 19:36:32 +0000	3,3430000000	0
Sun, 13 Mar 2016 07:19:00 +0000	3,3430000000	0
Sat, 12 Mar 2016 20:00:43 +0000	3,3430000000	+0,0359
Sat, 05 Mar 2016 16:49:27 +0000	3,3071000000	-0,0743
Wed, 24 Feb 2016 10:18:00 +0000	3,3814000000	-0,0283
Sun, 21 Feb 2016 14:28:43 +0000	3,4097000000	0
Sat, 20 Feb 2016 17:41:07 +0000	3,4097000000	-0,0024
Fri, 19 Feb 2016 18:38:33 +0000	3,4121000000	+0,012
Thu, 18 Feb 2016 16:15:49 +0000	3,4001000000	-0,0193
Wed, 17 Feb 2016 05:46:05 +0000	3,4194000000	+0,0196
Mon, 15 Feb 2016 19:59:24 +0000	3,3998000000	-0,0129
Mon, 15 Feb 2016 06:48:54 +0000	3,4127000000	0
Sun, 14 Feb 2016 18:55:34 +0000	3,4127000000	+0,0147
Wed, 10 Feb 2016 16:33:56 +0000	3,3980000000	-0,0065
Thu, 28 Jan 2016 18:30:00 +0000	3,4045000000	+0,0177
Tue, 26 Jan 2016 03:32:34 +0000	3,3868000000	-0,022
Wed, 20 Jan 2016 04:58:59 +0000	3,4088000000	+0,0227
Tue, 19 Jan 2016 15:22:47 +0000	3,3861000000	-0,0059
Tue, 19 Jan 2016 09:13:24 +0000	3,3920000000	+0,0823
Wed, 06 Jan 2016 04:51:26 +0000	3,3097000000	-0,0255
Mon, 04 Jan 2016 14:02:29 +0000	3,3352000000	+0,0051
Mon, 04 Jan 2016 04:12:36 +0000	3,3301000000	+0,0116
Sat, 02 Jan 2016 03:05:49 +0000	3,3185000000	-0,0112
Sat, 26 Dec 2015 14:21:37 +0000	3,3297000000	+0,0074
Sun, 20 Dec 2015 19:16:18 +0000	3,3223000000	-0,0412
Sun, 13 Dec 2015 03:01:19 +0000	3,3635000000	+0,0282
Thu, 10 Dec 2015 11:36:31 +0000	3,3353000000	+0,0055
Wed, 09 Dec 2015 09:02:40 +0000	3,3298000000	+0,0815
Mon, 30 Nov 2015 14:46:32 +0000	3,2483000000	+0,0129
Thu, 26 Nov 2015 04:10:35 +0000	3,2354000000	-0,0112
Mon, 23 Nov 2015 18:07:28 +0000	3,2466000000	-0,0118
Fri, 20 Nov 2015 14:16:09 +0000	3,2584000000	-0,0007
Fri, 20 Nov 2015 03:24:15 +0000	3,2591000000	-0,0134
Thu, 19 Nov 2015 03:41:46 +0000	3,2725000000	+0,0034
Tue, 17 Nov 2015 21:48:49 +0000	3,2691000000	-0,0159
Mon, 16 Nov 2015 13:25:35 +0000	3,2850000000	-0,0211
Tue, 03 Nov 2015 04:50:48 +0000	3,3061000000	+0,0034
Mon, 02 Nov 2015 09:10:19 +0000	3,3027000000	+0,0011
Fri, 30 Oct 2015 04:07:57 +0000	3,3016000000	-0,0035
Tue, 27 Oct 2015 08:55:41 +0000	3,3051000000	-0,0038
Sun, 25 Oct 2015 01:31:35 +0000	3,3089000000	-0,0421
Mon, 19 Oct 2015 13:13:41 +0000	3,3510000000	+0,0115
Sun, 18 Oct 2015 01:35:40 +0000	3,3395000000	0
Sat, 17 Oct 2015 10:10:36 +0000	3,3395000000	-0,0327
Tue, 13 Oct 2015 08:59:13 +0000	3,3722000000	+0,0028
Wed, 07 Oct 2015 05:46:52 +0000	3,3694000000	+0,0012
Sun, 04 Oct 2015 16:46:22 +0000	3,3682000000	0
Sun, 04 Oct 2015 12:04:26 +0000	3,3682000000	0
Sun, 04 Oct 2015 07:04:55 +0000	3,3682000000	-0,0002
Thu, 01 Oct 2015 15:09:08 +0000	3,3684000000	-0,0192
Wed, 30 Sep 2015 19:45:13 +0000	3,3876000000	-0,0174
Mon, 28 Sep 2015 04:50:51 +0000	3,4050000000	+0,0002
Sun, 27 Sep 2015 23:51:27 +0000	3,4048000000	0
Sat, 26 Sep 2015 20:41:54 +0000	3,4048000000	+0,0029
Fri, 25 Sep 2015 20:24:29 +0000	3,4019000000	-0,0234
Thu, 24 Sep 2015 17:04:08 +0000	3,4253000000	+0,0758
Sun, 20 Sep 2015 16:50:56 +0000	3,3495000000	0
Sat, 19 Sep 2015 12:26:10 +0000	3,3495000000	-0,0163
Thu, 17 Sep 2015 18:37:36 +0000	3,3658000000	-0,0035
Mon, 14 Sep 2015 01:34:31 +0000	3,3693000000	+0,0013
Sat, 12 Sep 2015 22:59:05 +0000	3,3680000000	0
Sat, 12 Sep 2015 04:07:04 +0000	3,3680000000	+0,0027
Fri, 11 Sep 2015 13:17:05 +0000	3,3653000000	+0,0214
Thu, 10 Sep 2015 16:47:53 +0000	3,3439000000	-0,0071
Thu, 10 Sep 2015 05:32:51 +0000	3,3510000000	+0,0086
Wed, 09 Sep 2015 19:32:00 +0000	3,3424000000	-0,0125
Fri, 04 Sep 2015 22:42:52 +0000	3,3549000000	+0,0244
Thu, 03 Sep 2015 17:12:59 +0000	3,3305000000	-0,0051
Thu, 03 Sep 2015 12:46:46 +0000	3,3356000000	-0,014
Wed, 02 Sep 2015 02:38:56 +0000	3,3496000000	+0,0216
Sun, 30 Aug 2015 13:49:08 +0000	3,3280000000	0
Sat, 29 Aug 2015 09:03:38 +0000	3,3280000000	0
Sat, 29 Aug 2015 04:09:07 +0000	3,3280000000	-0,1165
Mon, 24 Aug 2015 17:40:40 +0000	3,4445000000	-0,0166
Mon, 24 Aug 2015 12:40:11 +0000	3,4611000000	+0,0623
Sun, 23 Aug 2015 15:16:45 +0000	3,3988000000	0
Sat, 22 Aug 2015 02:56:29 +0000	3,3988000000	+0,0903
Tue, 18 Aug 2015 13:53:11 +0000	3,3085000000	+0,0901
Mon, 10 Aug 2015 06:54:41 +0000	3,2184000000	+0,0056
Fri, 07 Aug 2015 16:19:27 +0000	3,2128000000	+0,0039
Thu, 06 Aug 2015 15:05:45 +0000	3,2089000000	+0,0074
Wed, 05 Aug 2015 11:27:32 +0000	3,2015000000	-0,0203
Tue, 04 Aug 2015 05:23:14 +0000	3,2218000000	-0,015
Sun, 02 Aug 2015 20:27:17 +0000	3,2368000000	+0,0122
Tue, 28 Jul 2015 08:25:36 +0000	3,2246000000	+0,0204
Sun, 26 Jul 2015 15:15:45 +0000	3,2042000000	0
Sat, 25 Jul 2015 03:36:21 +0000	3,2042000000	0
Fri, 24 Jul 2015 22:18:47 +0000	3,2042000000	+0,0389
Thu, 23 Jul 2015 00:18:29 +0000	3,1653000000	+0,0046
Wed, 22 Jul 2015 18:02:52 +0000	3,1607000000	+0,017
Fri, 17 Jul 2015 18:47:24 +0000	3,1437000000	-0,0101
Thu, 16 Jul 2015 08:59:02 +0000	3,1538000000	-0,0007
Wed, 15 Jul 2015 16:57:21 +0000	3,1545000000	-0,0318
Sun, 12 Jul 2015 23:53:07 +0000	3,1863000000	-0,0054
Sun, 12 Jul 2015 03:14:21 +0000	3,1917000000	+0,0048
Fri, 10 Jul 2015 12:12:30 +0000	3,1869000000	+0,016
Mon, 06 Jul 2015 22:09:00 +0000	3,1709000000	+0,0059
Mon, 06 Jul 2015 08:41:49 +0000	3,1650000000	-0,0049
Sun, 05 Jul 2015 01:08:22 +0000	3,1699000000	-0,0082
Wed, 01 Jul 2015 09:26:59 +0000	3,1781000000	-0,0145
Wed, 24 Jun 2015 19:44:59 +0000	3,1926000000	+0,0114
Tue, 23 Jun 2015 21:56:02 +0000	3,1812000000	-0,0117
Mon, 22 Jun 2015 20:02:03 +0000	3,1929000000	-0,0034
Wed, 17 Jun 2015 15:53:59 +0000	3,1963000000	-0,0041
Mon, 15 Jun 2015 05:31:45 +0000	3,2004000000	+0,0027
Sun, 14 Jun 2015 10:04:17 +0000	3,1977000000	0
Sat, 13 Jun 2015 22:13:24 +0000	3,1977000000	-0,0285
Tue, 09 Jun 2015 04:07:20 +0000	3,2262000000	+0,0401
Sun, 07 Jun 2015 18:45:02 +0000	3,1861000000	-0,0063
Thu, 04 Jun 2015 20:45:04 +0000	3,1924000000	+0,0925
Sun, 24 May 2015 10:25:33 +0000	3,0999000000	-0,0835
Fri, 08 May 2015 00:30:09 +0000	3,1834000000	+0,0184
Sun, 03 May 2015 23:26:51 +0000	3,1650000000	0
Sun, 03 May 2015 02:18:48 +0000	3,1650000000	+0,0719
Tue, 28 Apr 2015 12:59:31 +0000	3,0931000000	-0,0172
Sat, 25 Apr 2015 18:17:58 +0000	3,1103000000	-0,0017
Thu, 23 Apr 2015 01:58:45 +0000	3,1120000000	-0,0117
Tue, 21 Apr 2015 23:29:16 +0000	3,1237000000	-0,0083
Sat, 18 Apr 2015 06:16:22 +0000	3,1320000000	+0,0113
Thu, 09 Apr 2015 15:58:04 +0000	3,1207000000	-0,0518
Mon, 06 Apr 2015 04:59:46 +0000	3,1725000000	+0,0348
Sun, 05 Apr 2015 14:04:02 +0000	3,1377000000	-0,0261
Sat, 21 Mar 2015 22:11:49 +0000	3,1638000000	0
Sat, 21 Mar 2015 18:30:20 +0000	3,1638000000	+0,0332
Mon, 16 Mar 2015 01:03:04 +0000	3,1306000000	-0,0744
Sat, 07 Mar 2015 12:55:15 +0000	3,2050000000	-0,016
Fri, 06 Mar 2015 03:52:06 +0000	3,2210000000	-0,0389
Tue, 03 Mar 2015 00:54:18 +0000	3,2599000000	-0,042
Wed, 25 Feb 2015 10:42:57 +0000	3,3019000000	-0,0318
Sun, 22 Feb 2015 15:16:20 +0000	3,3337000000	+0,031
Thu, 12 Feb 2015 02:35:10 +0000	3,3027000000	+0,0028
Wed, 11 Feb 2015 19:56:16 +0000	3,2999000000	+0,0059
Tue, 10 Feb 2015 07:00:04 +0000	3,2940000000	-0,0186
Sun, 08 Feb 2015 07:42:44 +0000	3,3126000000	0
Sat, 07 Feb 2015 15:25:31 +0000	3,3126000000	-0,0562
Tue, 20 Jan 2015 14:52:03 +0000	3,3688000000	-0,0284
Thu, 15 Jan 2015 10:44:13 +0000	3,3972000000	-0,0532
Sun, 11 Jan 2015 02:28:13 +0000	3,4504000000	-0,036
Sat, 03 Jan 2015 01:46:33 +0000	3,4864000000	-0,0098
Thu, 01 Jan 2015 07:53:48 +0000	3,4962000000	0
Wed, 31 Dec 2014 09:11:43 +0000	3,4962000000	-0,028
Mon, 22 Dec 2014 15:16:37 +0000	3,5242000000	+0,0108
Sat, 20 Dec 2014 14:54:44 +0000	3,5134000000	-0,0036
Thu, 18 Dec 2014 03:19:11 +0000	3,5170000000	-0,0164
Fri, 12 Dec 2014 11:40:42 +0000	3,5334000000	+0,0167
Fri, 12 Dec 2014 02:35:56 +0000	3,5167000000	+0,0207
Fri, 05 Dec 2014 08:47:29 +0000	3,4960000000	+0,0151
Wed, 03 Dec 2014 21:34:09 +0000	3,4809000000	-0,0167
Wed, 03 Dec 2014 04:03:40 +0000	3,4976000000	+0,0045
Fri, 28 Nov 2014 08:08:39 +0000	3,4931000000	+0,009
Tue, 25 Nov 2014 05:49:30 +0000	3,4841000000	-0,0297
Fri, 21 Nov 2014 07:57:53 +0000	3,5138000000	+0,0052
Thu, 20 Nov 2014 15:39:33 +0000	3,5086000000	+0,0342
Sat, 15 Nov 2014 09:57:54 +0000	3,4744000000	+0,0134
Wed, 12 Nov 2014 04:24:36 +0000	3,4610000000	+0,0178
Sun, 09 Nov 2014 07:14:54 +0000	3,4432000000	-0,0105
Fri, 31 Oct 2014 18:16:49 +0000	3,4537000000	-0,0267
Sun, 26 Oct 2014 03:54:41 +0000	3,4804000000	+0,0089
Thu, 23 Oct 2014 16:58:46 +0000	3,4715000000	-0,0238
Fri, 17 Oct 2014 17:04:18 +0000	3,4953000000	+0,0368
Sat, 04 Oct 2014 22:29:29 +0000	3,4585000000	0
Sat, 04 Oct 2014 17:20:58 +0000	3,4585000000	-0,0122
Thu, 02 Oct 2014 09:31:16 +0000	3,4707000000	-0,0356
Tue, 23 Sep 2014 14:09:25 +0000	3,5063000000	+0,0079
Mon, 22 Sep 2014 13:17:39 +0000	3,4984000000	-0,0194
Tue, 16 Sep 2014 11:31:50 +0000	3,5178000000	+0,0061
Mon, 15 Sep 2014 20:59:51 +0000	3,5117000000	+0,009
Sun, 14 Sep 2014 09:15:41 +0000	3,5027000000	0
Sat, 13 Sep 2014 18:47:06 +0000	3,5027000000	0
Sat, 13 Sep 2014 06:40:13 +0000	3,5027000000	+0,0082
Fri, 12 Sep 2014 13:16:48 +0000	3,4945000000	-0,002
Thu, 11 Sep 2014 18:49:57 +0000	3,4965000000	+0,019
Thu, 11 Sep 2014 09:27:16 +0000	3,4775000000	+0,0077
Tue, 09 Sep 2014 07:45:17 +0000	3,4698000000	-0,0554
Sat, 30 Aug 2014 17:42:22 +0000	3,5252000000	-0,0387
Thu, 21 Aug 2014 13:29:08 +0000	3,5639000000	-0,0043
Tue, 19 Aug 2014 14:52:49 +0000	3,5682000000	-0,0289
Sat, 02 Aug 2014 21:12:58 +0000	3,5971000000	-0,0054
Thu, 31 Jul 2014 18:41:24 +0000	3,6025000000	+0,0078
Wed, 30 Jul 2014 17:48:12 +0000	3,5947000000	+0,004
Tue, 29 Jul 2014 07:47:52 +0000	3,5907000000	-0,0058
Mon, 28 Jul 2014 07:01:11 +0000	3,5965000000	-0,0002
Sat, 26 Jul 2014 23:46:42 +0000	3,5967000000	-0,0174
Tue, 22 Jul 2014 16:12:19 +0000	3,6141000000	-0,0276
Sat, 19 Jul 2014 00:59:48 +0000	3,6417000000	+0,0116
Thu, 10 Jul 2014 07:59:58 +0000	3,6301000000	+0,0045
Wed, 09 Jul 2014 14:00:36 +0000	3,6256000000	-0,0219
Sun, 06 Jul 2014 23:33:24 +0000	3,6475000000	+0,0266
Fri, 04 Jul 2014 00:15:59 +0000	3,6209000000	-0,0221
Tue, 01 Jul 2014 21:55:47 +0000	3,6430000000	+0,0054
Thu, 26 Jun 2014 19:54:11 +0000	3,6376000000	+0,0062
Sat, 14 Jun 2014 20:12:13 +0000	3,6314000000	-0,0018
Fri, 13 Jun 2014 11:16:19 +0000	3,6332000000	+0,0049
Fri, 13 Jun 2014 02:08:17 +0000	3,6283000000	-0,0887
Thu, 01 May 2014 10:19:50 +0000	3,7170000000	-0,0143
Thu, 24 Apr 2014 15:53:00 +0000	3,7313000000	+0,0118
Fri, 11 Apr 2014 18:50:26 +0000	3,7195000000	+0,0311
Sun, 06 Apr 2014 17:32:25 +0000	3,6884000000	0
Sat, 05 Apr 2014 05:23:37 +0000	3,6884000000	-0,0247
Thu, 03 Apr 2014 11:27:56 +0000	3,7131000000	-0,0286
Mon, 17 Mar 2014 06:23:07 +0000	3,7417000000	+0,0444
Sat, 15 Feb 2014 05:29:01 +0000	3,6973000000	+0,051
Tue, 21 Jan 2014 14:03:18 +0000	3,6463000000	-0,0042
Thu, 16 Jan 2014 01:52:49 +0000	3,6505000000	+0,0088
Sat, 04 Jan 2014 13:00:36 +0000	3,6417000000	-0,0128
Fri, 27 Dec 2013 02:28:14 +0000	3,6545000000	+0,05473529
Tue, 29 Oct 2013 14:43:36 +0000	3,5997647100	+0,05357432
Mon, 14 Oct 2013 02:11:20 +0000	3,5461903900	-0,01571831
Tue, 24 Sep 2013 23:36:58 +0000	3,5619087000	+0,02383222
Mon, 16 Sep 2013 11:35:36 +0000	3,5380764800	+0,0100715
Fri, 13 Sep 2013 03:33:59 +0000	3,5280049800	-0,00493075
Thu, 12 Sep 2013 11:11:43 +0000	3,5329357300	-0,04798783
Wed, 28 Aug 2013 21:35:36 +0000	3,5809235600	+0,00854843
Tue, 27 Aug 2013 15:21:45 +0000	3,5723751300	+0,00127147
Sun, 11 Aug 2013 03:39:35 +0000	3,5711036600	+0,05634956
Wed, 17 Jul 2013 08:06:11 +0000	3,5147541000	0
Wed, 17 Jul 2013 01:22:59 +0000	3,5147541000	+0,00636867
Thu, 04 Jul 2013 00:39:09 +0000	3,5083854300	-0,05446344
Mon, 17 Jun 2013 18:17:28 +0000	3,5628488700	+0,04515645
Fri, 07 Jun 2013 08:41:36 +0000	3,5176924200	+0,0095913
Thu, 30 May 2013 16:04:53 +0000	3,5081011200	+0,03165898
Wed, 22 May 2013 16:47:33 +0000	3,4764421400	+0,01581978
Sun, 28 Apr 2013 18:33:38 +0000	3,4606223600	-0,03648919
Sun, 21 Apr 2013 20:02:14 +0000	3,4971115500	-0,02177191
Sun, 14 Apr 2013 05:54:09 +0000	3,5188834600	+0,01256307
Mon, 08 Apr 2013 03:10:57 +0000	3,5063203900	+0,05353755
Tue, 02 Apr 2013 06:16:43 +0000	3,4527828400	-0,03445406
Sat, 23 Mar 2013 08:13:16 +0000	3,4872369000	+0,02114927
Thu, 07 Mar 2013 06:50:22 +0000	3,4660876300	-0,03414941
Thu, 28 Feb 2013 03:27:54 +0000	3,5002370400	-0,00712157
Thu, 21 Feb 2013 19:07:45 +0000	3,5073586100	-0,03340604
Thu, 14 Feb 2013 20:49:47 +0000	3,5407646500	-0,02751363
Wed, 13 Feb 2013 08:14:29 +0000	3,5682782800	+0,00511319
Tue, 12 Feb 2013 08:46:56 +0000	3,5631650900	+0,00083781
Mon, 11 Feb 2013 17:28:55 +0000	3,5623272800	+0,00979266
Sun, 10 Feb 2013 23:34:16 +0000	3,5525346200	0
Sun, 10 Feb 2013 08:07:51 +0000	3,5525346200	+0,08669449
Thu, 24 Jan 2013 15:32:48 +0000	3,4658401300	+0,0157256
Wed, 23 Jan 2013 13:52:22 +0000	3,4501145300	-0,0155425
Wed, 16 Jan 2013 01:01:16 +0000	3,4656570300	+0,02915874
Sun, 13 Jan 2013 12:32:50 +0000	3,4364982900	0
Sat, 12 Jan 2013 18:13:48 +0000	3,4364982900	0
Fri, 11 Jan 2013 19:55:58 +0000	3,4364982900	+0,00878028
Thu, 03 Jan 2013 10:17:01 +0000	3,4277180100	-0,04328028
Tue, 01 Jan 2013 13:43:20 +0000	3,4709982900	+0,07555418
Wed, 12 Dec 2012 08:20:36 +0000	3,3954441100	+0,04741647
Mon, 19 Nov 2012 01:47:48 +0000	3,3480276400	-0,0064315
Fri, 16 Nov 2012 07:47:35 +0000	3,3544591400	+0,0166695
Fri, 09 Nov 2012 14:34:44 +0000	3,3377896400	-0,01630242
Thu, 08 Nov 2012 14:40:33 +0000	3,3540920600	-0,01815258
Wed, 07 Nov 2012 01:31:52 +0000	3,3722446400	-0,00312502
Tue, 06 Nov 2012 04:53:33 +0000	3,3753696600	-0,01647208
Fri, 02 Nov 2012 13:11:25 +0000	3,3918417400	-0,03859686
Mon, 22 Oct 2012 10:30:33 +0000	3,4304386000	+0,02551755
Sun, 14 Oct 2012 13:15:38 +0000	3,4049210500	+0,05683421
Thu, 16 Aug 2012 11:10:17 +0000	3,3480868400	-0,05770422
Sat, 30 Jun 2012 15:16:39 +0000	3,4057910600	+0,03064664
Fri, 25 May 2012 18:31:33 +0000	3,3751444200	-0,0485829
Mon, 07 May 2012 07:44:52 +0000	3,4237273200	-0,01325337
Sun, 06 May 2012 18:33:20 +0000	3,4369806900	-0,01288089
Wed, 02 May 2012 11:07:38 +0000	3,4498615800	+0,00142913
Wed, 02 May 2012 05:31:40 +0000	3,4484324500	-0,01968497
Sat, 28 Apr 2012 22:25:09 +0000	3,4681174200	-0,00677421
Thu, 19 Apr 2012 21:48:43 +0000	3,4748916300	-0,04245853
Mon, 02 Apr 2012 16:44:28 +0000	3,5173501600	+0,02932797
Sun, 18 Mar 2012 00:48:14 +0000	3,4880221900	-0,03708575
Thu, 23 Feb 2012 18:43:05 +0000	3,5251079400	+0,0354766
Sat, 18 Feb 2012 05:58:35 +0000	3,4896313400	+0,01165543
Fri, 17 Feb 2012 02:31:36 +0000	3,4779759100	-0,03250326
Mon, 13 Feb 2012 22:53:51 +0000	3,5104791700	+0,01515207
Thu, 09 Feb 2012 02:15:56 +0000	3,4953271000	-0,0061628
Wed, 08 Feb 2012 10:23:19 +0000	3,5014899000	+0,02022291
Tue, 07 Feb 2012 23:15:53 +0000	3,4812669900	+0,00369263
Wed, 01 Feb 2012 09:03:09 +0000	3,4775743600	-0,02143519
Tue, 31 Jan 2012 08:15:29 +0000	3,4990095500	+0,00035484
Wed, 25 Jan 2012 06:32:39 +0000	3,4986547100	-0,00285903
Tue, 24 Jan 2012 07:57:17 +0000	3,5015137400	+0,02597482
Fri, 20 Jan 2012 18:15:29 +0000	3,4755389200	+0,02113226
Wed, 18 Jan 2012 08:18:38 +0000	3,4544066600	0

Please note that MAD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 05:11:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Taiwan dollar exchange chart

Note: The Moroccan dirham to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the MAD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Taiwan dollar pair for a period of 2298 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.