The exchange rate as of today for MAD/TZS is MAD per TZS, which means that with 100 Moroccan dirhams you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for MAD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or TZS currencies.

MAD to TZS exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 00:14:00 +0000	246,1887000000	+10,2695
Thu, 26 Oct 2017 18:25:19 +0000	235,9192000000	-1,9382
Wed, 25 Oct 2017 18:53:36 +0000	237,8574000000	+0,5272
Tue, 24 Oct 2017 09:44:06 +0000	237,3302000000	-0,2421
Sat, 21 Oct 2017 11:49:38 +0000	237,5723000000	-0,3786
Fri, 20 Oct 2017 11:50:29 +0000	237,9509000000	+0,0379
Thu, 19 Oct 2017 07:00:52 +0000	237,9130000000	+0,182
Tue, 10 Oct 2017 16:15:32 +0000	237,7310000000	+1,3391
Fri, 06 Oct 2017 16:59:16 +0000	236,3919000000	-0,8502
Mon, 02 Oct 2017 12:55:11 +0000	237,2421000000	-1,0358
Tue, 26 Sep 2017 02:04:17 +0000	238,2779000000	-1,7221
Fri, 22 Sep 2017 11:25:23 +0000	240,0000000000	-0,1674
Tue, 19 Sep 2017 12:46:11 +0000	240,1674000000	+0,5277
Tue, 12 Sep 2017 22:24:01 +0000	239,6397000000	+0,197
Mon, 11 Sep 2017 16:29:17 +0000	239,4427000000	-1,342
Sun, 10 Sep 2017 16:53:09 +0000	240,7847000000	+1,8925
Mon, 04 Sep 2017 01:03:17 +0000	238,8922000000	+0,0894
Sun, 03 Sep 2017 00:25:05 +0000	238,8028000000	0
Fri, 01 Sep 2017 23:15:15 +0000	238,8028000000	+0,1276
Thu, 31 Aug 2017 20:11:41 +0000	238,6752000000	+1,3726
Sat, 26 Aug 2017 00:20:05 +0000	237,3026000000	+0,7642
Fri, 25 Aug 2017 11:36:45 +0000	236,5384000000	-0,6128
Wed, 23 Aug 2017 17:16:47 +0000	237,1512000000	+1,3724
Wed, 23 Aug 2017 07:10:53 +0000	235,7788000000	+0,0683
Wed, 23 Aug 2017 00:05:13 +0000	235,7105000000	-0,2053
Tue, 22 Aug 2017 15:05:06 +0000	235,9158000000	+0,1245
Sun, 20 Aug 2017 10:15:42 +0000	235,7913000000	0
Sat, 19 Aug 2017 05:43:28 +0000	235,7913000000	+0,0996
Fri, 18 Aug 2017 11:19:22 +0000	235,6917000000	-1,0876
Mon, 14 Aug 2017 08:47:55 +0000	236,7793000000	+1,1559
Sun, 06 Aug 2017 17:29:39 +0000	235,6234000000	-0,5737
Sat, 05 Aug 2017 22:56:38 +0000	236,1971000000	0
Sat, 05 Aug 2017 13:44:39 +0000	236,1971000000	+0,4283
Sun, 30 Jul 2017 19:30:18 +0000	235,7688000000	+1,0325
Sat, 22 Jul 2017 08:07:13 +0000	234,7363000000	+0,2505
Fri, 21 Jul 2017 14:18:41 +0000	234,4858000000	+1,8429
Thu, 20 Jul 2017 12:19:32 +0000	232,6429000000	+0,5567
Tue, 18 Jul 2017 00:30:09 +0000	232,0862000000	-0,0096
Thu, 06 Jul 2017 19:30:36 +0000	232,0958000000	+1,5333
Mon, 03 Jul 2017 21:05:23 +0000	230,5625000000	-1,0569
Sun, 02 Jul 2017 07:41:56 +0000	231,6194000000	0
Sat, 01 Jul 2017 07:27:29 +0000	231,6194000000	-0,7377
Fri, 30 Jun 2017 03:06:00 +0000	232,3571000000	+3,9905
Mon, 19 Jun 2017 07:40:58 +0000	228,3666000000	-0,1024
Sun, 18 Jun 2017 19:52:20 +0000	228,4690000000	-0,5324
Thu, 15 Jun 2017 01:03:30 +0000	229,0014000000	+0,3772
Tue, 13 Jun 2017 00:06:28 +0000	228,6242000000	-0,0814
Sun, 11 Jun 2017 15:57:55 +0000	228,7056000000	0
Sat, 10 Jun 2017 12:09:34 +0000	228,7056000000	-0,7797
Tue, 06 Jun 2017 01:08:20 +0000	229,4853000000	-0,131
Wed, 31 May 2017 16:27:14 +0000	229,6163000000	+1,2707
Wed, 31 May 2017 05:09:38 +0000	228,3456000000	+0,6482
Tue, 30 May 2017 06:45:16 +0000	227,6974000000	-0,8049
Tue, 30 May 2017 00:09:35 +0000	228,5023000000	-0,1641
Fri, 26 May 2017 02:22:09 +0000	228,6664000000	-0,3028
Thu, 25 May 2017 00:14:31 +0000	228,9692000000	+0,331
Sun, 21 May 2017 20:43:26 +0000	228,6382000000	0
Sat, 20 May 2017 17:10:01 +0000	228,6382000000	+4,2608
Thu, 11 May 2017 01:40:36 +0000	224,3774000000	+0,1075
Wed, 10 May 2017 21:53:40 +0000	224,2699000000	-1,5218
Sun, 07 May 2017 02:50:51 +0000	225,7917000000	+0,3564
Fri, 05 May 2017 09:20:06 +0000	225,4353000000	+0,7978
Fri, 28 Apr 2017 15:59:03 +0000	224,6375000000	-0,6087
Fri, 28 Apr 2017 09:17:50 +0000	225,2462000000	+2,6
Sat, 22 Apr 2017 23:49:43 +0000	222,6462000000	+0,3309
Fri, 21 Apr 2017 13:06:51 +0000	222,3153000000	-0,4241
Fri, 21 Apr 2017 06:56:16 +0000	222,7394000000	+0,3841
Wed, 19 Apr 2017 19:43:30 +0000	222,3553000000	-0,0222
Wed, 19 Apr 2017 09:30:35 +0000	222,3775000000	+0,9551
Mon, 17 Apr 2017 18:51:34 +0000	221,4224000000	+0,2595
Sat, 15 Apr 2017 17:26:30 +0000	221,1629000000	-0,4664
Thu, 13 Apr 2017 03:27:03 +0000	221,6293000000	+0,705
Wed, 12 Apr 2017 19:10:20 +0000	220,9243000000	-0,7314
Wed, 05 Apr 2017 10:11:27 +0000	221,6557000000	+0,2491
Tue, 04 Apr 2017 17:39:50 +0000	221,4066000000	-2,9979
Tue, 28 Mar 2017 04:32:57 +0000	224,4045000000	+0,0429
Wed, 22 Mar 2017 15:22:38 +0000	224,3616000000	+0,7476
Tue, 21 Mar 2017 22:27:24 +0000	223,6140000000	+1,7904
Sat, 11 Mar 2017 01:37:01 +0000	221,8236000000	+1,3649
Thu, 09 Mar 2017 09:28:44 +0000	220,4587000000	-0,3978
Tue, 07 Mar 2017 14:31:41 +0000	220,8565000000	+0,0438
Mon, 06 Mar 2017 21:26:47 +0000	220,8127000000	-0,4166
Sat, 04 Mar 2017 11:42:38 +0000	221,2293000000	+0,7924
Fri, 03 Mar 2017 18:37:19 +0000	220,4369000000	+0,2841
Thu, 02 Mar 2017 01:55:54 +0000	220,1528000000	-0,047
Wed, 01 Mar 2017 07:29:04 +0000	220,1998000000	-1,1174
Tue, 28 Feb 2017 17:45:12 +0000	221,3172000000	+0,5811
Sun, 26 Feb 2017 19:41:19 +0000	220,7361000000	0
Sun, 26 Feb 2017 04:20:31 +0000	220,7361000000	-0,1882
Fri, 24 Feb 2017 08:46:15 +0000	220,9243000000	-0,7273
Fri, 17 Feb 2017 00:34:55 +0000	221,6516000000	+0,5111
Wed, 15 Feb 2017 18:39:33 +0000	221,1405000000	-1,8401
Mon, 06 Feb 2017 19:31:25 +0000	222,9806000000	+0,1185
Mon, 06 Feb 2017 16:22:57 +0000	222,8621000000	-0,3956
Sat, 04 Feb 2017 08:25:39 +0000	223,2577000000	0
Sat, 04 Feb 2017 01:13:33 +0000	223,2577000000	+0,009
Fri, 03 Feb 2017 12:53:48 +0000	223,2487000000	+1,4474
Sun, 29 Jan 2017 08:11:29 +0000	221,8013000000	0
Sun, 29 Jan 2017 04:26:29 +0000	221,8013000000	-1,53
Wed, 25 Jan 2017 21:08:44 +0000	223,3313000000	+1,5537
Fri, 20 Jan 2017 00:24:09 +0000	221,7776000000	-0,0464
Thu, 19 Jan 2017 13:38:00 +0000	221,8240000000	-1,4382
Wed, 18 Jan 2017 09:36:27 +0000	223,2622000000	+1,6287
Sun, 15 Jan 2017 12:17:25 +0000	221,6335000000	0
Sat, 14 Jan 2017 03:09:52 +0000	221,6335000000	+5,7115
Sat, 07 Jan 2017 07:57:22 +0000	215,9220000000	-0,447
Thu, 05 Jan 2017 19:39:24 +0000	216,3690000000	+2,3568
Mon, 02 Jan 2017 22:22:25 +0000	214,0122000000	-1,4273
Mon, 02 Jan 2017 12:20:08 +0000	215,4395000000	+1,4635
Sun, 25 Dec 2016 03:00:35 +0000	213,9760000000	+0,0317
Mon, 19 Dec 2016 00:19:20 +0000	213,9443000000	-0,9563
Sun, 18 Dec 2016 13:01:50 +0000	214,9006000000	-0,0904
Sun, 11 Dec 2016 06:38:08 +0000	214,9910000000	-2,0702
Fri, 09 Dec 2016 08:58:17 +0000	217,0612000000	+1,2017
Fri, 09 Dec 2016 01:09:59 +0000	215,8595000000	-2,6423
Tue, 06 Dec 2016 12:04:56 +0000	218,5018000000	-0,3992
Tue, 06 Dec 2016 05:57:32 +0000	218,9010000000	+3,3333
Sun, 27 Nov 2016 14:17:26 +0000	215,5677000000	0
Sun, 27 Nov 2016 03:28:47 +0000	215,5677000000	0
Sat, 26 Nov 2016 08:18:20 +0000	215,5677000000	-0,6969
Thu, 24 Nov 2016 00:54:33 +0000	216,2646000000	-7,8842
Wed, 09 Nov 2016 03:59:41 +0000	224,1488000000	+4,0446
Tue, 25 Oct 2016 21:42:06 +0000	220,1042000000	-0,3272
Tue, 25 Oct 2016 16:38:39 +0000	220,4314000000	-1,1603
Wed, 19 Oct 2016 04:10:23 +0000	221,5917000000	-0,4832
Sun, 16 Oct 2016 04:09:43 +0000	222,0749000000	-2,4528
Sun, 02 Oct 2016 23:34:05 +0000	224,5277000000	-0,2761
Wed, 28 Sep 2016 22:22:40 +0000	224,8038000000	-1,3086
Wed, 14 Sep 2016 02:43:31 +0000	226,1124000000	-0,3619
Tue, 13 Sep 2016 17:23:02 +0000	226,4743000000	+1,637
Fri, 09 Sep 2016 13:11:08 +0000	224,8373000000	-0,5276
Fri, 09 Sep 2016 09:32:42 +0000	225,3649000000	+0,4962
Wed, 07 Sep 2016 19:20:32 +0000	224,8687000000	+0,8378
Sun, 04 Sep 2016 06:38:56 +0000	224,0309000000	-0,0645
Tue, 30 Aug 2016 04:01:32 +0000	224,0954000000	-1,6957
Fri, 26 Aug 2016 13:30:20 +0000	225,7911000000	+0,1292
Fri, 26 Aug 2016 04:09:33 +0000	225,6619000000	+0,3752
Thu, 25 Aug 2016 23:39:39 +0000	225,2867000000	-1,1018
Fri, 19 Aug 2016 03:48:48 +0000	226,3885000000	+1,9191
Mon, 15 Aug 2016 14:09:17 +0000	224,4694000000	+0,5436
Sun, 14 Aug 2016 10:25:05 +0000	223,9258000000	-0,1141
Thu, 11 Aug 2016 04:08:47 +0000	224,0399000000	+1,2393
Sat, 06 Aug 2016 12:27:45 +0000	222,8006000000	-0,3283
Fri, 05 Aug 2016 12:42:02 +0000	223,1289000000	-0,6017
Thu, 04 Aug 2016 13:51:35 +0000	223,7306000000	-0,4717
Mon, 01 Aug 2016 11:41:15 +0000	224,2023000000	-0,159
Fri, 29 Jul 2016 22:03:53 +0000	224,3613000000	+2,2792
Tue, 26 Jul 2016 10:41:30 +0000	222,0821000000	+0,3405
Mon, 25 Jul 2016 04:52:08 +0000	221,7416000000	-0,6027
Thu, 21 Jul 2016 22:10:06 +0000	222,3443000000	+0,217
Wed, 20 Jul 2016 14:50:00 +0000	222,1273000000	-0,9134
Mon, 18 Jul 2016 02:50:34 +0000	223,0407000000	-1,4868
Sat, 16 Jul 2016 03:25:23 +0000	224,5275000000	+0,2465
Fri, 15 Jul 2016 11:27:49 +0000	224,2810000000	+1,2695
Sun, 10 Jul 2016 23:44:45 +0000	223,0115000000	-2,2362
Mon, 04 Jul 2016 09:35:03 +0000	225,2477000000	+0,1176
Fri, 01 Jul 2016 01:55:39 +0000	225,1301000000	+1,9271
Tue, 28 Jun 2016 20:07:01 +0000	223,2030000000	-0,1817
Mon, 27 Jun 2016 04:19:41 +0000	223,3847000000	-2,465
Wed, 22 Jun 2016 22:18:43 +0000	225,8497000000	-1,6658
Wed, 22 Jun 2016 00:40:33 +0000	227,5155000000	+0,5401
Tue, 21 Jun 2016 11:29:42 +0000	226,9754000000	+0,9081
Sun, 19 Jun 2016 14:40:16 +0000	226,0673000000	0
Sat, 18 Jun 2016 23:36:15 +0000	226,0673000000	-0,2832
Tue, 14 Jun 2016 09:49:38 +0000	226,3505000000	-0,8187
Sun, 12 Jun 2016 02:15:55 +0000	227,1692000000	0
Fri, 10 Jun 2016 08:55:01 +0000	227,1692000000	-0,0076
Tue, 07 Jun 2016 18:10:50 +0000	227,1768000000	+0,0231
Mon, 06 Jun 2016 17:41:07 +0000	227,1537000000	+0,1134
Sun, 05 Jun 2016 19:02:44 +0000	227,0403000000	0
Sun, 05 Jun 2016 02:10:44 +0000	227,0403000000	+0,0612
Fri, 03 Jun 2016 20:16:10 +0000	226,9791000000	+2,7309
Tue, 31 May 2016 19:15:14 +0000	224,2482000000	0
Tue, 31 May 2016 13:57:41 +0000	224,2482000000	-0,142
Mon, 30 May 2016 05:54:35 +0000	224,3902000000	-0,5765
Thu, 26 May 2016 05:57:12 +0000	224,9667000000	-0,4681
Sat, 21 May 2016 21:25:41 +0000	225,4348000000	+0,5595
Thu, 19 May 2016 13:24:20 +0000	224,8753000000	-2,0983
Mon, 16 May 2016 08:10:24 +0000	226,9736000000	-0,8023
Mon, 09 May 2016 18:50:59 +0000	227,7759000000	+0,3831
Mon, 09 May 2016 13:53:41 +0000	227,3928000000	-0,5461
Mon, 09 May 2016 05:02:33 +0000	227,9389000000	-0,5214
Thu, 05 May 2016 00:30:44 +0000	228,4603000000	+2,1582
Mon, 02 May 2016 01:52:32 +0000	226,3021000000	-1,3332
Sun, 01 May 2016 10:48:26 +0000	227,6353000000	0
Sat, 30 Apr 2016 22:43:50 +0000	227,6353000000	+0,7017
Thu, 28 Apr 2016 20:24:01 +0000	226,9336000000	0
Thu, 28 Apr 2016 16:09:49 +0000	226,9336000000	-0,3841
Wed, 27 Apr 2016 08:45:19 +0000	227,3177000000	+0,0531
Tue, 19 Apr 2016 06:30:19 +0000	227,2646000000	+1,0513
Fri, 15 Apr 2016 05:15:31 +0000	226,2133000000	-0,9526
Sat, 09 Apr 2016 04:01:18 +0000	227,1659000000	+0,1895
Sun, 03 Apr 2016 21:03:43 +0000	226,9764000000	+2,8137
Mon, 28 Mar 2016 16:21:16 +0000	224,1627000000	+0,1282
Mon, 28 Mar 2016 08:48:45 +0000	224,0345000000	-0,2873
Mon, 28 Mar 2016 00:57:35 +0000	224,3218000000	+0,1796
Sat, 26 Mar 2016 01:51:50 +0000	224,1422000000	-2,5324
Sat, 19 Mar 2016 21:45:22 +0000	226,6746000000	+3,1282
Tue, 15 Mar 2016 10:07:23 +0000	223,5464000000	-0,4106
Mon, 14 Mar 2016 23:22:33 +0000	223,9570000000	+0,8184
Sun, 13 Mar 2016 19:36:41 +0000	223,1386000000	-0,6811
Fri, 11 Mar 2016 15:47:26 +0000	223,8197000000	-0,404
Thu, 10 Mar 2016 15:56:16 +0000	224,2237000000	+2,589
Thu, 10 Mar 2016 08:11:24 +0000	221,6347000000	-0,7839
Wed, 24 Feb 2016 19:59:44 +0000	222,4186000000	-0,3091
Mon, 22 Feb 2016 22:21:49 +0000	222,7277000000	-0,7721
Sun, 21 Feb 2016 14:10:33 +0000	223,4998000000	-0,3584
Fri, 19 Feb 2016 20:17:07 +0000	223,8582000000	-0,3143
Mon, 15 Feb 2016 19:29:31 +0000	224,1725000000	-2,0635
Sat, 13 Feb 2016 19:56:06 +0000	226,2360000000	+1,719
Fri, 05 Feb 2016 13:29:57 +0000	224,5170000000	+0,7474
Fri, 05 Feb 2016 08:41:04 +0000	223,7696000000	+0,6778
Wed, 03 Feb 2016 16:02:39 +0000	223,0918000000	+0,9723
Sun, 31 Jan 2016 13:32:20 +0000	222,1195000000	+1,3902
Mon, 25 Jan 2016 18:10:20 +0000	220,7293000000	-0,6018
Mon, 25 Jan 2016 11:45:18 +0000	221,3311000000	-0,6613
Thu, 21 Jan 2016 11:40:42 +0000	221,9924000000	+1,5517
Tue, 19 Jan 2016 09:11:38 +0000	220,4407000000	+0,0818
Mon, 18 Jan 2016 20:35:25 +0000	220,3589000000	-0,2364
Sun, 17 Jan 2016 15:05:07 +0000	220,5953000000	-0,3746
Mon, 11 Jan 2016 22:40:31 +0000	220,9699000000	-0,492
Thu, 07 Jan 2016 12:37:10 +0000	221,4619000000	+4,0216
Mon, 04 Jan 2016 16:44:55 +0000	217,4403000000	-0,9883
Fri, 01 Jan 2016 13:57:48 +0000	218,4286000000	0
Fri, 01 Jan 2016 10:29:21 +0000	218,4286000000	+0,3709
Thu, 31 Dec 2015 04:03:29 +0000	218,0577000000	+0,0366
Mon, 28 Dec 2015 17:17:31 +0000	218,0211000000	+1,498
Sat, 26 Dec 2015 19:01:12 +0000	216,5231000000	+1,6105
Sat, 19 Dec 2015 09:45:20 +0000	214,9126000000	-4,71
Mon, 14 Dec 2015 04:22:42 +0000	219,6226000000	+0,2621
Sun, 13 Dec 2015 07:09:56 +0000	219,3605000000	0
Sat, 12 Dec 2015 21:31:39 +0000	219,3605000000	0
Sat, 12 Dec 2015 07:42:44 +0000	219,3605000000	+1,1839
Wed, 09 Dec 2015 23:12:09 +0000	218,1766000000	-0,0585
Wed, 09 Dec 2015 09:02:43 +0000	218,2351000000	+0,2338
Wed, 09 Dec 2015 03:51:29 +0000	218,0013000000	-0,722
Sat, 05 Dec 2015 00:03:00 +0000	218,7233000000	+4,4182
Thu, 03 Dec 2015 07:46:07 +0000	214,3051000000	-0,7192
Sat, 28 Nov 2015 00:14:35 +0000	215,0243000000	+0,0053
Thu, 26 Nov 2015 04:10:38 +0000	215,0190000000	-0,3857
Mon, 23 Nov 2015 13:37:21 +0000	215,4047000000	-1,7847
Sun, 22 Nov 2015 19:08:35 +0000	217,1894000000	0
Sun, 22 Nov 2015 14:07:27 +0000	217,1894000000	0
Sun, 22 Nov 2015 00:06:21 +0000	217,1894000000	+0,9197
Fri, 20 Nov 2015 15:00:43 +0000	216,2697000000	+0,1109
Thu, 19 Nov 2015 13:14:59 +0000	216,1588000000	+1,7089
Tue, 17 Nov 2015 21:48:51 +0000	214,4499000000	-2,3291
Mon, 16 Nov 2015 08:30:58 +0000	216,7790000000	+0,801
Sun, 15 Nov 2015 11:28:12 +0000	215,9780000000	+1,5238
Tue, 10 Nov 2015 10:09:28 +0000	214,4542000000	-6,4399
Mon, 02 Nov 2015 20:11:19 +0000	220,8941000000	-2,8097
Thu, 29 Oct 2015 03:42:37 +0000	223,7038000000	+3,2997
Tue, 27 Oct 2015 08:55:43 +0000	220,4041000000	-0,6176
Sun, 25 Oct 2015 05:15:36 +0000	221,0217000000	0
Sun, 25 Oct 2015 01:22:33 +0000	221,0217000000	-8,9466
Tue, 20 Oct 2015 14:15:52 +0000	229,9683000000	+3,2033
Fri, 16 Oct 2015 18:20:40 +0000	226,7650000000	-0,5157
Thu, 15 Oct 2015 16:16:16 +0000	227,2807000000	+0,9824
Wed, 14 Oct 2015 03:49:35 +0000	226,2983000000	-0,3196
Tue, 13 Oct 2015 07:39:06 +0000	226,6179000000	+0,5814
Mon, 12 Oct 2015 17:45:26 +0000	226,0365000000	+0,6691
Sun, 11 Oct 2015 21:07:11 +0000	225,3674000000	0
Sun, 11 Oct 2015 04:32:04 +0000	225,3674000000	+2,2149
Wed, 07 Oct 2015 09:12:43 +0000	223,1525000000	-0,1335
Wed, 07 Oct 2015 02:17:13 +0000	223,2860000000	-0,9871
Tue, 06 Oct 2015 23:06:50 +0000	224,2731000000	-0,1851
Tue, 06 Oct 2015 18:07:05 +0000	224,4582000000	+0,954
Sat, 03 Oct 2015 23:21:11 +0000	223,5042000000	+1,4016
Thu, 01 Oct 2015 17:34:25 +0000	222,1026000000	-0,4665
Tue, 29 Sep 2015 15:13:27 +0000	222,5691000000	-0,0597
Tue, 29 Sep 2015 11:26:42 +0000	222,6288000000	+0,4195
Mon, 28 Sep 2015 05:43:23 +0000	222,2093000000	-0,5589
Sun, 27 Sep 2015 19:56:00 +0000	222,7682000000	+0,9262
Thu, 24 Sep 2015 05:40:36 +0000	221,8420000000	-1,2303
Mon, 21 Sep 2015 23:10:09 +0000	223,0723000000	-1,9884
Thu, 17 Sep 2015 03:52:59 +0000	225,0607000000	-0,7008
Tue, 15 Sep 2015 16:05:52 +0000	225,7615000000	+0,8023
Sat, 12 Sep 2015 13:15:57 +0000	224,9592000000	+1,0341
Fri, 11 Sep 2015 08:23:57 +0000	223,9251000000	0
Fri, 11 Sep 2015 04:51:35 +0000	223,9251000000	+3,3651
Thu, 10 Sep 2015 07:43:21 +0000	220,5600000000	-2,6909
Tue, 08 Sep 2015 21:48:32 +0000	223,2509000000	+1,3532
Tue, 08 Sep 2015 08:28:15 +0000	221,8977000000	-0,8379
Thu, 03 Sep 2015 07:50:47 +0000	222,7356000000	+0,6849
Wed, 02 Sep 2015 15:11:30 +0000	222,0507000000	+1,7024
Mon, 31 Aug 2015 11:15:30 +0000	220,3483000000	-2,7017
Wed, 26 Aug 2015 15:48:40 +0000	223,0500000000	+0,7124
Wed, 26 Aug 2015 07:27:26 +0000	222,3376000000	-0,7275
Wed, 26 Aug 2015 00:05:06 +0000	223,0651000000	+0,5
Tue, 25 Aug 2015 04:23:13 +0000	222,5651000000	-0,2722
Sat, 22 Aug 2015 02:24:13 +0000	222,8373000000	+3,5883
Fri, 21 Aug 2015 05:22:41 +0000	219,2490000000	+3,0591
Tue, 18 Aug 2015 22:25:26 +0000	216,1899000000	-1,9198
Fri, 14 Aug 2015 12:34:48 +0000	218,1097000000	-0,0756
Fri, 14 Aug 2015 05:37:35 +0000	218,1853000000	+0,5847
Wed, 12 Aug 2015 22:10:12 +0000	217,6006000000	+3,7812
Sun, 09 Aug 2015 06:39:30 +0000	213,8194000000	0
Fri, 07 Aug 2015 22:43:20 +0000	213,8194000000	+0,4405
Thu, 06 Aug 2015 22:15:33 +0000	213,3789000000	+0,4215
Thu, 06 Aug 2015 03:21:12 +0000	212,9574000000	-3,3177
Tue, 04 Aug 2015 11:00:13 +0000	216,2751000000	-0,9585
Sat, 01 Aug 2015 09:30:41 +0000	217,2336000000	+6,075
Fri, 24 Jul 2015 23:45:49 +0000	211,1586000000	-7,5466
Mon, 20 Jul 2015 06:56:22 +0000	218,7052000000	-0,0382
Mon, 20 Jul 2015 02:52:09 +0000	218,7434000000	+1,0652
Sun, 19 Jul 2015 14:23:56 +0000	217,6782000000	+11,2088
Wed, 15 Jul 2015 19:59:27 +0000	206,4694000000	-17,2274
Mon, 13 Jul 2015 11:32:51 +0000	223,6968000000	+16,0095
Mon, 06 Jul 2015 06:00:19 +0000	207,6873000000	-0,27
Sun, 05 Jul 2015 09:36:21 +0000	207,9573000000	+2,6712
Fri, 03 Jul 2015 06:14:09 +0000	205,2861000000	-0,0862
Thu, 02 Jul 2015 06:06:41 +0000	205,3723000000	+0,0059
Tue, 30 Jun 2015 17:56:26 +0000	205,3664000000	-29,9925
Sat, 27 Jun 2015 20:57:19 +0000	235,3589000000	0
Sat, 27 Jun 2015 12:22:07 +0000	235,3589000000	-2,3487
Thu, 25 Jun 2015 03:58:28 +0000	237,7076000000	+1,3263
Wed, 24 Jun 2015 03:16:18 +0000	236,3813000000	+1,0802
Tue, 23 Jun 2015 10:42:03 +0000	235,3011000000	-0,5942
Mon, 22 Jun 2015 07:15:13 +0000	235,8953000000	+0,3714
Sun, 21 Jun 2015 09:13:47 +0000	235,5239000000	0
Sun, 21 Jun 2015 05:26:31 +0000	235,5239000000	0
Sun, 21 Jun 2015 01:35:51 +0000	235,5239000000	+7,7478
Sat, 13 Jun 2015 22:13:21 +0000	227,7761000000	0
Sat, 13 Jun 2015 18:39:38 +0000	227,7761000000	+1,6558
Fri, 12 Jun 2015 11:42:41 +0000	226,1203000000	+1,3434
Thu, 11 Jun 2015 09:52:32 +0000	224,7769000000	+2,7634
Tue, 09 Jun 2015 04:07:18 +0000	222,0135000000	+3,1182
Tue, 02 Jun 2015 12:00:54 +0000	218,8953000000	+10,3058
Wed, 27 May 2015 14:22:51 +0000	208,5895000000	-1,5756
Sun, 17 May 2015 15:13:31 +0000	210,1651000000	+2,8786
Fri, 08 May 2015 00:13:55 +0000	207,2865000000	+8,2182
Tue, 28 Apr 2015 04:29:41 +0000	199,0683000000	+1,8546
Sun, 26 Apr 2015 17:36:05 +0000	197,2137000000	0
Sun, 26 Apr 2015 10:36:38 +0000	197,2137000000	0
Sat, 25 Apr 2015 05:23:50 +0000	197,2137000000	+3,5595
Thu, 23 Apr 2015 02:15:10 +0000	193,6542000000	+6,8887
Sun, 22 Mar 2015 17:13:27 +0000	186,7655000000	+0,7176
Fri, 20 Mar 2015 02:10:46 +0000	186,0479000000	+3,2778
Tue, 17 Mar 2015 09:35:27 +0000	182,7701000000	-0,2047
Sun, 15 Mar 2015 07:29:07 +0000	182,9748000000	0
Sat, 14 Mar 2015 16:41:09 +0000	182,9748000000	-5,5502
Thu, 05 Mar 2015 13:31:28 +0000	188,5250000000	-4,2884
Sat, 21 Feb 2015 18:17:17 +0000	192,8134000000	-0,6715
Wed, 18 Feb 2015 23:57:14 +0000	193,4849000000	+0,5758
Wed, 18 Feb 2015 10:24:19 +0000	192,9091000000	+1,6897
Tue, 10 Feb 2015 06:57:15 +0000	191,2194000000	-0,632
Sat, 07 Feb 2015 15:16:13 +0000	191,8514000000	+2,1025
Wed, 04 Feb 2015 08:48:50 +0000	189,7489000000	+0,8748
Sat, 17 Jan 2015 03:34:05 +0000	188,8741000000	+1,5136
Wed, 07 Jan 2015 23:35:50 +0000	187,3605000000	-0,2393
Wed, 07 Jan 2015 12:24:15 +0000	187,5998000000	-2,9178
Sat, 03 Jan 2015 11:22:06 +0000	190,5176000000	-1,7223
Mon, 29 Dec 2014 15:59:11 +0000	192,2399000000	+3,1355
Mon, 22 Dec 2014 17:52:08 +0000	189,1044000000	-0,1044
Sat, 20 Dec 2014 01:24:28 +0000	189,2088000000	-4,2653
Thu, 18 Dec 2014 03:19:54 +0000	193,4741000000	-2,0301
Sat, 13 Dec 2014 19:12:54 +0000	195,5042000000	+1,0897
Thu, 11 Dec 2014 04:41:46 +0000	194,4145000000	-0,8675
Thu, 04 Dec 2014 03:41:56 +0000	195,2820000000	-0,9557
Mon, 01 Dec 2014 07:22:43 +0000	196,2377000000	+0,0354
Fri, 28 Nov 2014 20:33:18 +0000	196,2023000000	+1,9828
Mon, 17 Nov 2014 19:23:11 +0000	194,2195000000	-2,1124
Mon, 17 Nov 2014 08:54:18 +0000	196,3319000000	+1,7554
Fri, 14 Nov 2014 05:43:15 +0000	194,5765000000	-0,1159
Wed, 12 Nov 2014 13:58:40 +0000	194,6924000000	-0,7952
Wed, 29 Oct 2014 18:07:33 +0000	195,4876000000	+0,8365
Thu, 23 Oct 2014 00:48:34 +0000	194,6511000000	+0,0464
Sun, 19 Oct 2014 14:45:37 +0000	194,6047000000	-0,2765
Fri, 17 Oct 2014 12:42:53 +0000	194,8812000000	+4,7755
Sat, 04 Oct 2014 17:20:03 +0000	190,1057000000	0
Sat, 04 Oct 2014 08:20:30 +0000	190,1057000000	-1,3813
Mon, 29 Sep 2014 19:10:20 +0000	191,4870000000	+0,0149
Sat, 27 Sep 2014 06:32:47 +0000	191,4721000000	-2,0912
Mon, 22 Sep 2014 13:52:49 +0000	193,5633000000	+1,0863
Sat, 20 Sep 2014 21:51:24 +0000	192,4770000000	-1,3487
Mon, 15 Sep 2014 20:11:09 +0000	193,8257000000	+0,1501
Sat, 13 Sep 2014 10:59:41 +0000	193,6756000000	0
Sat, 13 Sep 2014 06:16:17 +0000	193,6756000000	+0,4112
Tue, 09 Sep 2014 15:06:44 +0000	193,2644000000	+0,1465
Mon, 08 Sep 2014 22:14:46 +0000	193,1179000000	-0,7168
Fri, 05 Sep 2014 17:37:57 +0000	193,8347000000	-2,6081
Fri, 29 Aug 2014 22:40:15 +0000	196,4428000000	-2,2754
Tue, 12 Aug 2014 20:02:24 +0000	198,7182000000	-0,4466
Sun, 10 Aug 2014 09:01:34 +0000	199,1648000000	+0,6408
Wed, 06 Aug 2014 01:54:50 +0000	198,5240000000	-0,1189
Tue, 05 Aug 2014 20:35:28 +0000	198,6429000000	-0,5274
Tue, 29 Jul 2014 07:40:24 +0000	199,1703000000	+0,3291
Mon, 28 Jul 2014 01:32:01 +0000	198,8412000000	-0,1014
Sun, 27 Jul 2014 03:15:39 +0000	198,9426000000	-2,7922
Tue, 08 Jul 2014 04:51:13 +0000	201,7348000000	+0,4692
Sun, 06 Jul 2014 23:08:24 +0000	201,2656000000	-0,2127
Fri, 04 Jul 2014 00:15:01 +0000	201,4783000000	-0,3365
Tue, 01 Jul 2014 21:39:16 +0000	201,8148000000	+1,1174
Fri, 27 Jun 2014 16:11:19 +0000	200,6974000000	-2,5552
Sun, 15 Jun 2014 21:13:37 +0000	203,2526000000	-1,048
Fri, 13 Jun 2014 02:08:18 +0000	204,3006000000	+2,0304
Sat, 26 Apr 2014 03:23:02 +0000	202,2702000000	0
Fri, 25 Apr 2014 23:13:29 +0000	202,2702000000	+1,1398
Wed, 23 Apr 2014 02:06:29 +0000	201,1304000000	+0,0728
Mon, 21 Apr 2014 02:10:05 +0000	201,0576000000	+0,4576
Tue, 15 Apr 2014 12:00:09 +0000	200,6000000000	-0,9701
Sun, 13 Apr 2014 06:27:07 +0000	201,5701000000	+2,4656
Thu, 03 Apr 2014 03:31:42 +0000	199,1045000000	-2,1727
Sun, 23 Mar 2014 17:25:34 +0000	201,2772000000	+3,2465
Fri, 28 Feb 2014 05:13:25 +0000	198,0307000000	+0,1123
Wed, 26 Feb 2014 20:13:07 +0000	197,9184000000	+5,1594
Mon, 06 Jan 2014 05:27:48 +0000	192,7590000000	-0,8172
Sat, 04 Jan 2014 21:47:06 +0000	193,5762000000	-0,05
Sun, 29 Dec 2013 21:09:34 +0000	193,6262000000	+2,7972
Thu, 26 Dec 2013 23:15:18 +0000	190,8290000000	-4,6888
Mon, 16 Dec 2013 06:51:03 +0000	195,5178000000	-0,2502
Sun, 08 Dec 2013 19:33:18 +0000	195,7680000000	+2,291274
Sun, 03 Nov 2013 05:04:43 +0000	193,4767260000	-3,581059
Sat, 02 Nov 2013 13:32:51 +0000	197,0577850000	+2,028753
Sun, 13 Oct 2013 06:42:20 +0000	195,0290320000	+0,188709
Sun, 06 Oct 2013 21:59:13 +0000	194,8403230000	+0,235484
Tue, 01 Oct 2013 15:18:55 +0000	194,6048390000	0
Sat, 28 Sep 2013 12:18:39 +0000	194,6048390000	+3,769888
Fri, 06 Sep 2013 17:03:58 +0000	190,8349510000	-0,417476
Tue, 03 Sep 2013 19:34:17 +0000	191,2524270000	-1,809062
Thu, 29 Aug 2013 01:33:02 +0000	193,0614890000	+0,037217
Fri, 16 Aug 2013 21:40:40 +0000	193,0242720000	+0,084337
Tue, 06 Aug 2013 12:41:26 +0000	192,9399350000	+0,184668
Sun, 04 Aug 2013 17:42:19 +0000	192,7552670000	-0,551551
Mon, 29 Jul 2013 01:35:06 +0000	193,3068180000	0
Sun, 28 Jul 2013 18:31:56 +0000	193,3068180000	+2,036153
Thu, 25 Jul 2013 02:47:35 +0000	191,2706650000	0
Tue, 23 Jul 2013 17:32:03 +0000	191,2706650000	-0,157906
Wed, 17 Jul 2013 11:49:45 +0000	191,4285710000	+1,003936
Sun, 14 Jul 2013 12:39:32 +0000	190,4246350000	+0,468395
Fri, 12 Jul 2013 15:00:45 +0000	189,9562400000	+1,998516
Sun, 07 Jul 2013 01:10:19 +0000	187,9577240000	-1,376152
Fri, 05 Jul 2013 01:59:23 +0000	189,3338760000	+0,12352
Thu, 27 Jun 2013 05:12:40 +0000	189,2103560000	-3,810921
Sun, 23 Jun 2013 10:34:02 +0000	193,0212770000	0
Sat, 22 Jun 2013 21:22:19 +0000	193,0212770000	-0,81151
Fri, 21 Jun 2013 01:07:51 +0000	193,8327870000	-1,172139
Thu, 20 Jun 2013 10:43:45 +0000	195,0049260000	-1,589491
Wed, 19 Jun 2013 14:42:35 +0000	196,5944170000	+0,328407
Tue, 18 Jun 2013 06:37:05 +0000	196,2660100000	+0,34142
Thu, 13 Jun 2013 08:09:10 +0000	195,9245900000	+6,588538
Wed, 29 May 2013 13:07:56 +0000	189,3360520000	-0,273069
Tue, 28 May 2013 17:28:22 +0000	189,6091210000	-0,593163
Sun, 26 May 2013 06:26:48 +0000	190,2022840000	+0,880333
Wed, 22 May 2013 16:58:50 +0000	189,3219510000	+0,232228
Tue, 21 May 2013 16:23:13 +0000	189,0897230000	-0,027732
Sun, 19 May 2013 20:55:12 +0000	189,1174550000	-1,241436
Mon, 13 May 2013 13:25:27 +0000	190,3588910000	+0,160194
Sat, 11 May 2013 03:37:49 +0000	190,1986970000	-1,577812
Tue, 07 May 2013 11:40:22 +0000	191,7765090000	+0,115271
Mon, 06 May 2013 22:30:02 +0000	191,6612380000	+2,172565
Mon, 29 Apr 2013 15:12:17 +0000	189,4886730000	0
Sun, 28 Apr 2013 11:24:22 +0000	189,4886730000	-1,136734
Thu, 25 Apr 2013 02:06:04 +0000	190,6254070000	-0,956975
Sat, 20 Apr 2013 22:55:09 +0000	191,5823820000	-0,220228
Fri, 19 Apr 2013 18:16:36 +0000	191,8026100000	+0,690232
Thu, 18 Apr 2013 16:35:33 +0000	191,1123780000	+0,671728
Tue, 16 Apr 2013 13:26:23 +0000	190,4406500000	-0,293116
Sun, 14 Apr 2013 02:25:00 +0000	190,7337660000	0
Sat, 13 Apr 2013 06:57:19 +0000	190,7337660000	+1,073572
Tue, 09 Apr 2013 16:49:24 +0000	189,6601940000	-0,056176
Sat, 06 Apr 2013 22:28:49 +0000	189,7163700000	+2,122519
Thu, 04 Apr 2013 09:30:58 +0000	187,5938510000	+0,119741
Tue, 02 Apr 2013 02:08:41 +0000	187,4741100000	+0,569579
Mon, 01 Apr 2013 14:02:09 +0000	186,9045310000	-0,547657
Sun, 31 Mar 2013 17:27:38 +0000	187,4521880000	+0,45865
Thu, 28 Mar 2013 00:14:54 +0000	186,9935380000	-0,525879
Wed, 27 Mar 2013 07:56:13 +0000	187,5194170000	-0,153722
Tue, 26 Mar 2013 08:15:42 +0000	187,6731390000	-0,973538
Fri, 22 Mar 2013 21:46:17 +0000	188,6466770000	-1,434624
Mon, 11 Mar 2013 15:54:48 +0000	190,0813010000	+0,586974
Mon, 04 Mar 2013 11:25:08 +0000	189,4943270000	-1,969206
Thu, 28 Feb 2013 02:17:00 +0000	191,4635330000	-0,410855
Tue, 26 Feb 2013 22:18:55 +0000	191,8743880000	-0,641899
Thu, 21 Feb 2013 21:42:47 +0000	192,5162870000	-1,245849
Mon, 18 Feb 2013 05:35:18 +0000	193,7621360000	0
Sat, 16 Feb 2013 07:27:55 +0000	193,7621360000	+0,297735
Thu, 14 Feb 2013 20:49:47 +0000	193,4644010000	-0,773079
Wed, 13 Feb 2013 08:14:24 +0000	194,2374800000	+0,583199
Tue, 12 Feb 2013 08:46:56 +0000	193,6542810000	-0,331156
Mon, 11 Feb 2013 17:28:55 +0000	193,9854370000	-1,865454
Tue, 05 Feb 2013 23:39:36 +0000	195,8508910000	-1,596435
Sat, 02 Feb 2013 05:08:05 +0000	197,4473260000	+3,600305
Mon, 28 Jan 2013 18:54:01 +0000	193,8470210000	+0,588179
Fri, 25 Jan 2013 22:23:27 +0000	193,2588420000	+2,896663
Sun, 13 Jan 2013 12:32:32 +0000	190,3621790000	+2,725236
Tue, 08 Jan 2013 14:30:12 +0000	187,6369430000	-0,277206
Sun, 06 Jan 2013 14:04:00 +0000	187,9141490000	-0,952729
Tue, 01 Jan 2013 10:56:59 +0000	188,8668780000	+1,174078
Thu, 13 Dec 2012 17:16:17 +0000	187,6928000000	-0,061194
Thu, 13 Dec 2012 10:59:12 +0000	187,7539940000	-0,846967
Mon, 10 Dec 2012 00:39:54 +0000	188,6009610000	+1,48824
Thu, 22 Nov 2012 22:40:06 +0000	187,1127210000	+1,296001
Thu, 22 Nov 2012 02:57:37 +0000	185,8167200000	+2,54327
Tue, 06 Nov 2012 03:16:34 +0000	183,2734500000	-2,320845
Mon, 22 Oct 2012 05:15:00 +0000	185,5942950000	+7,327419
Thu, 30 Aug 2012 20:40:17 +0000	178,2668760000	+3,583332
Thu, 26 Jul 2012 12:29:09 +0000	174,6835440000	-0,628165
Sun, 22 Jul 2012 04:24:16 +0000	175,3117090000	0
Sat, 21 Jul 2012 04:41:47 +0000	175,3117090000	-1,650196
Wed, 11 Jul 2012 12:00:55 +0000	176,9619050000	-0,666441
Thu, 28 Jun 2012 21:14:22 +0000	177,6283460000	-2,777359
Thu, 14 Jun 2012 12:35:48 +0000	180,4057050000	-1,651347
Sat, 19 May 2012 09:37:49 +0000	182,0570520000	-1,897134
Thu, 10 May 2012 09:57:47 +0000	183,9541860000	-1,555308
Mon, 07 May 2012 18:20:20 +0000	185,5094940000	-2,183058
Fri, 27 Apr 2012 19:25:20 +0000	187,6925520000	+0,489699
Fri, 20 Apr 2012 13:11:54 +0000	187,2028530000	+0,809826
Thu, 19 Apr 2012 21:52:47 +0000	186,3930270000	-0,369255
Thu, 05 Apr 2012 22:21:40 +0000	186,7622820000	-2,420839
Sun, 25 Mar 2012 21:18:23 +0000	189,1831210000	+0,100186
Tue, 20 Mar 2012 12:29:47 +0000	189,0829350000	+0,518342
Sat, 17 Mar 2012 17:56:07 +0000	188,5645930000	-0,445007
Sat, 18 Feb 2012 18:41:09 +0000	189,0096000000	+2,662466
Thu, 16 Feb 2012 15:47:04 +0000	186,3471340000	-1,454138
Sun, 12 Feb 2012 01:24:38 +0000	187,8012720000	0
Sat, 11 Feb 2012 07:00:15 +0000	187,8012720000	-0,416534
Fri, 10 Feb 2012 20:20:38 +0000	188,2178060000	-1,46162
Fri, 10 Feb 2012 11:21:30 +0000	189,6794260000	+2,026008
Sat, 04 Feb 2012 05:16:30 +0000	187,6534180000	-0,663461
Wed, 01 Feb 2012 18:33:58 +0000	188,3168790000	+2,259645
Wed, 25 Jan 2012 06:08:51 +0000	186,0572340000	+0,343403
Tue, 24 Jan 2012 06:22:51 +0000	185,7138310000	+1,162162
Fri, 20 Jan 2012 19:57:00 +0000	184,5516690000	+4,052459
Tue, 17 Jan 2012 01:25:07 +0000	180,4992100000	0

Please note that MAD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 00:14:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Tanzanian shilling exchange chart

Note: The Moroccan dirham to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the MAD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Tanzanian shilling pair for a period of 2293 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.