Exchange Currency

MAD/UAH


The exchange rate as of today for MAD/UAH is MAD per UAH, which means that with 100 Moroccan dirhams you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for MAD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or UAH currencies.
  


MAD to UAH exchange rate history

Date Exchange Rate Variation
decreased 2,8157000000 -0,0286
increased 2,8443000000 +0,0049
increased 2,8394000000 +0,0243
increased 2,8151000000 +0,0016
decreased 2,8135000000 -0,0048
decreased 2,8183000000 -0,0026
increased 2,8209000000 +0,0013
increased 2,8196000000 +0,0166
decreased 2,8030000000 -0,0236
not_changed 2,8266000000 0
increased 2,8266000000 +0,0047
increased 2,8219000000 +0,0037
decreased 2,8182000000 -0,0081
increased 2,8263000000 +0,0235
increased 2,8028000000 +0,0022
decreased 2,8006000000 -0,0009
not_changed 2,8015000000 0
not_changed 2,8015000000 0
decreased 2,8015000000 -0,0024
increased 2,8039000000 +0,0266
increased 2,7773000000 +0,0082
increased 2,7691000000 +0,0156
not_changed 2,7535000000 0
not_changed 2,7535000000 0
not_changed 2,7535000000 0
increased 2,7535000000 +0,0412
increased 2,7123000000 +0,0285
not_changed 2,6838000000 0
decreased 2,6838000000 -0,019
decreased 2,7028000000 -0,0058
decreased 2,7086000000 -0,0067
decreased 2,7153000000 -0,006
not_changed 2,7213000000 0
not_changed 2,7213000000 0
increased 2,7213000000 +0,0081
decreased 2,7132000000 -0,0169
decreased 2,7301000000 -0,0223
increased 2,7524000000 +0,0383
decreased 2,7141000000 -0,002
decreased 2,7161000000 -0,0036
increased 2,7197000000 +0,002
increased 2,7177000000 +0,0024
increased 2,7153000000 +0,0108
decreased 2,7045000000 -0,002
increased 2,7065000000 +0,0077
decreased 2,6988000000 -0,004
decreased 2,7028000000 -0,0024
not_changed 2,7052000000 0
increased 2,7052000000 +0,0034
increased 2,7018000000 +0,0045
increased 2,6973000000 +0,0298
decreased 2,6675000000 -0,0002
increased 2,6677000000 +0,0045
decreased 2,6632000000 -0,0027
decreased 2,6659000000 -0,0012
increased 2,6671000000 +0,0013
increased 2,6658000000 +0,0096
decreased 2,6562000000 -0,0066
decreased 2,6628000000 -0,0009
decreased 2,6637000000 -0,0224
decreased 2,6861000000 -0,0031
decreased 2,6892000000 -0,0034
decreased 2,6926000000 -0,0061
not_changed 2,6987000000 0
increased 2,6987000000 +0,0048
increased 2,6939000000 +0,0213
increased 2,6726000000 +0,0017
increased 2,6709000000 +0,0124
increased 2,6585000000 +0,0003
decreased 2,6582000000 -0,0026
decreased 2,6608000000 -0,0215
increased 2,6823000000 +0,0059
increased 2,6764000000 +0,0007
decreased 2,6757000000 -0,0106
increased 2,6863000000 +0,0036
increased 2,6827000000 +0,017
not_changed 2,6657000000 0
decreased 2,6657000000 -0,0055
decreased 2,6712000000 -0,0064
not_changed 2,6776000000 0
increased 2,6776000000 +0,0064
increased 2,6712000000 +0,0069
decreased 2,6643000000 -0,0052
decreased 2,6695000000 -0,0325
increased 2,7020000000 +0,0046
increased 2,6974000000 +0,0105
decreased 2,6869000000 -0,006
not_changed 2,6929000000 0
decreased 2,6929000000 -0,0084
decreased 2,7013000000 -0,0202
decreased 2,7215000000 -0,0092
increased 2,7307000000 +0,0108
increased 2,7199000000 +0,002
increased 2,7179000000 +0,0178
increased 2,7001000000 +0,0157
decreased 2,6844000000 -0,008
increased 2,6924000000 +0,0223
increased 2,6701000000 +0,0093
increased 2,6608000000 +0,0022
decreased 2,6586000000 -0,0089
increased 2,6675000000 +0,0028
decreased 2,6647000000 -0,0219
decreased 2,6866000000 -0,0134
increased 2,7000000000 +0,0037
increased 2,6963000000 +0,0246
not_changed 2,6717000000 0
increased 2,6717000000 +0,0044
decreased 2,6673000000 -0,0059
decreased 2,6732000000 -0,0138
decreased 2,6870000000 -0,0007
decreased 2,6877000000 -0,0311
increased 2,7188000000 +0,0423
decreased 2,6765000000 -0,0422
increased 2,7187000000 +0,0071
decreased 2,7116000000 -0,0034
not_changed 2,7150000000 0
increased 2,7150000000 +0,0066
decreased 2,7084000000 -0,003
increased 2,7114000000 +0,0056
decreased 2,7058000000 -0,0171
decreased 2,7229000000 -0,012
decreased 2,7349000000 -0,0222
increased 2,7571000000 +0,0108
not_changed 2,7463000000 0
increased 2,7463000000 +0,0374
increased 2,7089000000 +0,0224
decreased 2,6865000000 -0,0162
increased 2,7027000000 +0,0353
increased 2,6674000000 +0,0794
increased 2,5880000000 +0,0027
not_changed 2,5853000000 0
increased 2,5853000000 +0,003
decreased 2,5823000000 -0,0104
increased 2,5927000000 +0,0146
increased 2,5781000000 +0,0299
decreased 2,5482000000 -0,0557
decreased 2,6039000000 -0,0125
decreased 2,6164000000 -0,0024
increased 2,6188000000 +0,0302
decreased 2,5886000000 -0,0024
increased 2,5910000000 +0,038
increased 2,5530000000 +0,0103
decreased 2,5427000000 -0,0082
not_changed 2,5509000000 0
not_changed 2,5509000000 0
decreased 2,5509000000 -0,015
decreased 2,5659000000 -0,0178
decreased 2,5837000000 -0,0039
decreased 2,5876000000 -0,0389
decreased 2,6265000000 -0,0179
increased 2,6444000000 +0,0086
decreased 2,6358000000 -0,0342
increased 2,6700000000 +0,0114
decreased 2,6586000000 -0,0095
decreased 2,6681000000 -0,0053
increased 2,6734000000 +0,0006
increased 2,6728000000 +0,0304
decreased 2,6424000000 -0,0454
decreased 2,6878000000 -0,0327
decreased 2,7205000000 -0,0294
not_changed 2,7499000000 0
increased 2,7499000000 +0,0026
increased 2,7473000000 +0,0077
increased 2,7396000000 +0,0087
increased 2,7309000000 +0,0412
increased 2,6897000000 +0,0047
increased 2,6850000000 +0,0544
increased 2,6306000000 +0,0192
increased 2,6114000000 +0,0005
increased 2,6109000000 +0,0041
increased 2,6068000000 +0,0382
decreased 2,5686000000 -0,0027
increased 2,5713000000 +0,0294
increased 2,5419000000 +0,0078
decreased 2,5341000000 -0,0023
increased 2,5364000000 +0,0049
increased 2,5315000000 +0,0172
increased 2,5143000000 +0,0022
decreased 2,5121000000 -0,0133
increased 2,5254000000 +0,0087
decreased 2,5167000000 -0,0053
increased 2,5220000000 +0,0063
not_changed 2,5157000000 0
decreased 2,5157000000 -0,0197
decreased 2,5354000000 -0,0168
increased 2,5522000000 +0,0107
increased 2,5415000000 +0,0092
increased 2,5323000000 +0,003
decreased 2,5293000000 -0,0022
decreased 2,5315000000 -0,0402
decreased 2,5717000000 -0,0067
increased 2,5784000000 +0,0121
not_changed 2,5663000000 0
increased 2,5663000000 +0,0083
decreased 2,5580000000 -0,0312
increased 2,5892000000 +0,0075
decreased 2,5817000000 -0,0011
decreased 2,5828000000 -0,0111
increased 2,5939000000 +0,0084
increased 2,5855000000 +0,0004
increased 2,5851000000 +0,0097
decreased 2,5754000000 -0,0121
increased 2,5875000000 +0,0029
decreased 2,5846000000 -0,0515
increased 2,6361000000 +0,0226
decreased 2,6135000000 -0,0078
decreased 2,6213000000 -0,0098
increased 2,6311000000 +0,0142
increased 2,6169000000 +0,0212
decreased 2,5957000000 -0,0173
decreased 2,6130000000 -0,0002
decreased 2,6132000000 -0,0117
decreased 2,6249000000 -0,0164
decreased 2,6413000000 -0,0031
decreased 2,6444000000 -0,0588
not_changed 2,7032000000 0
decreased 2,7032000000 -0,0143
increased 2,7175000000 +0,022
increased 2,6955000000 +0,0224
decreased 2,6731000000 -0,0398
decreased 2,7129000000 -0,009
decreased 2,7219000000 -0,0336
increased 2,7555000000 +0,0086
decreased 2,7469000000 -0,006
increased 2,7529000000 +0,0582
increased 2,6947000000 +0,083
decreased 2,6117000000 -0,0371
decreased 2,6488000000 -0,0147
decreased 2,6635000000 -0,0097
increased 2,6732000000 +0,0087
decreased 2,6645000000 -0,0186
decreased 2,6831000000 -0,0804
decreased 2,7635000000 -0,016
increased 2,7795000000 +0,0181
increased 2,7614000000 +0,0001
increased 2,7613000000 +0,0226
decreased 2,7387000000 -0,0229
increased 2,7616000000 +0,1065
increased 2,6551000000 +0,0387
increased 2,6164000000 +0,0312
not_changed 2,5852000000 0
increased 2,5852000000 +0,0382
decreased 2,5470000000 -0,0014
increased 2,5484000000 +0,079
decreased 2,4694000000 -0,0021
decreased 2,4715000000 -0,0213
increased 2,4928000000 +0,0031
increased 2,4897000000 +0,1327
increased 2,3570000000 +0,0092
decreased 2,3478000000 -0,0152
not_changed 2,3630000000 0
increased 2,3630000000 +0,0088
increased 2,3542000000 +0,0111
decreased 2,3431000000 -0,0821
decreased 2,4252000000 -0,0025
increased 2,4277000000 +0,0054
decreased 2,4223000000 -0,0092
increased 2,4315000000 +0,1082
increased 2,3233000000 +0,0055
not_changed 2,3178000000 0
decreased 2,3178000000 -0,0237
decreased 2,3415000000 -0,0808
increased 2,4223000000 +0,0528
increased 2,3695000000 +0,0368
decreased 2,3327000000 -0,0639
increased 2,3966000000 +0,052
decreased 2,3446000000 -0,0319
increased 2,3765000000 +0,0274
decreased 2,3491000000 -0,0276
decreased 2,3767000000 -0,0076
decreased 2,3843000000 -0,0195
decreased 2,4038000000 -0,0079
increased 2,4117000000 +0,0827
not_changed 2,3290000000 0
increased 2,3290000000 +0,0052
not_changed 2,3238000000 0
increased 2,3238000000 +0,0637
decreased 2,2601000000 -0,0667
decreased 2,3268000000 -0,0136
decreased 2,3404000000 -0,015
increased 2,3554000000 +0,0265
increased 2,3289000000 +0,0014
decreased 2,3275000000 -0,0118
increased 2,3393000000 +0,0268
decreased 2,3125000000 -0,002
increased 2,3145000000 +0,0256
decreased 2,2889000000 -0,0083
increased 2,2972000000 +0,0544
decreased 2,2428000000 -0,0188
increased 2,2616000000 +0,0284
decreased 2,2332000000 -0,0444
increased 2,2776000000 +0,01
increased 2,2676000000 +0,0723
increased 2,1953000000 +0,0171
increased 2,1782000000 +0,0136
decreased 2,1646000000 -0,0525
not_changed 2,2171000000 0
not_changed 2,2171000000 0
decreased 2,2171000000 -0,0077
not_changed 2,2248000000 0
decreased 2,2248000000 -0,0292
not_changed 2,2540000000 0
increased 2,2540000000 +0,0011
decreased 2,2529000000 -0,022
increased 2,2749000000 +0,0136
decreased 2,2613000000 -0,0124
decreased 2,2737000000 -0,0105
increased 2,2842000000 +0,0292
decreased 2,2550000000 -0,0077
decreased 2,2627000000 -0,0216
increased 2,2843000000 +0,1038
decreased 2,1805000000 -0,0076
decreased 2,1881000000 -0,1028
increased 2,2909000000 +0,0094
increased 2,2815000000 +0,0232
increased 2,2583000000 +0,0571
increased 2,2012000000 +0,055
decreased 2,1462000000 -0,0125
decreased 2,1587000000 -0,0211
increased 2,1798000000 +0,0041
increased 2,1757000000 +0,0231
decreased 2,1526000000 -0,0854
increased 2,2380000000 +0,0052
decreased 2,2328000000 -0,0268
decreased 2,2596000000 -0,0004
increased 2,2600000000 +0,0014
increased 2,2586000000 +0,0516
increased 2,2070000000 +0,0079
increased 2,1991000000 +0,0143
increased 2,1848000000 +0,0014
increased 2,1834000000 +0,013
not_changed 2,1704000000 0
increased 2,1704000000 +0,021
decreased 2,1494000000 -0,0325
decreased 2,1819000000 -0,0425
decreased 2,2244000000 -0,0335
increased 2,2579000000 +0,0807
decreased 2,1772000000 -0,0083
increased 2,1855000000 +0,0012
increased 2,1843000000 +0,0487
increased 2,1356000000 +0,0018
increased 2,1338000000 +0,0195
decreased 2,1143000000 -0,0131
decreased 2,1274000000 -0,0582
increased 2,1856000000 +0,0753
decreased 2,1103000000 -0,0111
decreased 2,1214000000 -0,066
increased 2,1874000000 +0,0607
decreased 2,1267000000 -0,1771
decreased 2,3038000000 -0,0196
not_changed 2,3234000000 0
increased 2,3234000000 +0,0581
increased 2,2653000000 +0,152
decreased 2,1133000000 -0,2143
decreased 2,3276000000 -0,0493
decreased 2,3769000000 -0,0184
increased 2,3953000000 +0,2416
decreased 2,1537000000 -0,2537
decreased 2,4074000000 -0,5403
increased 2,9477000000 +0,1735
increased 2,7742000000 +0,055
increased 2,7192000000 +0,0802
increased 2,6390000000 +0,9878
decreased 1,6512000000 -0,0356
decreased 1,6868000000 -0,0701
decreased 1,7569000000 -0,0091
decreased 1,7660000000 -0,008
decreased 1,7740000000 -0,0069
increased 1,7809000000 +0,0849
decreased 1,6960000000 -0,0026
decreased 1,6986000000 -0,0798
increased 1,7784000000 +0,144
increased 1,6344000000 +0,1525
increased 1,4819000000 +0,0022
decreased 1,4797000000 -0,0143
decreased 1,4940000000 -0,001
increased 1,4950000000 +0,0068
increased 1,4882000000 +0,0203
decreased 1,4679000000 -0,0651
increased 1,5330000000 +0,0514
decreased 1,4816000000 -0,0727
increased 1,5543000000 +0,0021
increased 1,5522000000 +0,0371
increased 1,5151000000 +0,0066
decreased 1,5085000000 -0,0047
not_changed 1,5132000000 0
increased 1,5132000000 +0,0042
decreased 1,5090000000 -0,0251
decreased 1,5341000000 -0,0565
increased 1,5906000000 +0,0446
decreased 1,5460000000 -0,0118
decreased 1,5578000000 -0,0064
increased 1,5642000000 +0,092
increased 1,4722000000 +0,0467
increased 1,4255000000 +0,0119
decreased 1,4136000000 -0,0031
decreased 1,4167000000 -0,0047
increased 1,4214000000 +0,0007
increased 1,4207000000 +0,0067
decreased 1,4140000000 -0,0212
increased 1,4352000000 +0,0004
decreased 1,4348000000 -0,0032
increased 1,4380000000 +0,0289
decreased 1,4091000000 -0,0319
increased 1,4410000000 +0,0507
decreased 1,3903000000 -0,1715
increased 1,5618000000 +0,1451
increased 1,4167000000 +0,0248
increased 1,3919000000 +0,035
increased 1,3569000000 +0,1579
increased 1,1990000000 +0,1832
increased 1,0158000000 +0,0051
increased 1,0107000000 +0,0021
increased 1,0086000000 +0,0019
increased 1,0067000000 +0,011
decreased 0,9957000000 -0,00829087
increased 1,0039908700 +0,013646223
increased 0,9903446470 +0,003480479
not_changed 0,9868641680 0
increased 0,9868641680 +0,000850926
increased 0,9860132420 +0,022262551
decreased 0,9637506910 -0,004154495
decreased 0,9679051860 -0,002123103
decreased 0,9700282890 -0,001430905
increased 0,9714591940 +0,006476434
increased 0,9649827600 +0,002993145
increased 0,9619896150 +0,000350784
increased 0,9616388310 +0,003170293
increased 0,9584685380 +0,01094268
decreased 0,9475258580 -0,008222529
increased 0,9557483870 +0,00131262
decreased 0,9544357670 -0,01299673
increased 0,9674324970 +0,021230739
decreased 0,9462017580 -0,002763444
increased 0,9489652020 +0,000504791
increased 0,9484604110 +0,004013251
decreased 0,9444471600 -0,00166639
decreased 0,9461135500 -0,002284925
decreased 0,9483984750 -0,007694241
increased 0,9560927160 +0,007453634
decreased 0,9486390820 -0,001922441
increased 0,9505615230 +0,005130784
decreased 0,9454307390 -0,000686227
decreased 0,9461169660 -0,004969062
not_changed 0,9510860280 0
decreased 0,9510860280 -0,01226212
decreased 0,9633481480 -0,00358916
decreased 0,9669373080 -0,004258481
decreased 0,9711957890 -0,003233013
increased 0,9744288020 +0,002270333
decreased 0,9721584690 8,921
decreased 0,9722476790 -0,003937961
decreased 0,9761856400 -0,002348123
increased 0,9785337630 +0,003757668
increased 0,9747760950 +0,005455138
increased 0,9693209570 +0,005076145
increased 0,9642448120 +0,012753957
decreased 0,9514908550 -0,010505217
increased 0,9619960720 +0,012059211
increased 0,9499368610 +0,007870153
decreased 0,9420667080 -0,004280744
increased 0,9463474520 +0,002201759
decreased 0,9441456930 -0,000495619
decreased 0,9446413120 -0,012815394
increased 0,9574567060 +0,032851824
increased 0,9246048820 +0,003928975
increased 0,9206759070 +0,022876364
decreased 0,8977995430 -0,011720997
decreased 0,9095205400 -0,014366321
decreased 0,9238868610 -0,012957443
decreased 0,9368443040 -0,002513374
decreased 0,9393576780 -0,014527163
increased 0,9538848410 +0,003472679
decreased 0,9504121620 8,9247
increased 0,9505014090 +0,008774709
decreased 0,9417267000 -0,017018711
increased 0,9587454110 +0,005590075
increased 0,9531553360 +0,001574007
increased 0,9515813290 +0,002841982
increased 0,9487393470 +0,000794427
increased 0,9479449200 +0,011787852
decreased 0,9361570680 -0,01244947
decreased 0,9486065380 -0,005788215
increased 0,9543947530 +0,002374003
increased 0,9520207500 +0,005926141
increased 0,9460946090 +0,003664042
decreased 0,9424305670 -0,007282342
increased 0,9497129090 +0,009667606
increased 0,9400453030 +0,005028354
increased 0,9350169490 +0,002578438
not_changed 0,9324385110 0
Please note that MAD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Ukrainian grivna exchange chart

Note: The Moroccan dirham to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the MAD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Ukrainian grivna pair for a period of 2296 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.