The exchange rate as of today for MAD/UAH is MAD per UAH, which means that with 100 Moroccan dirhams you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for MAD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or UAH currencies.

MAD to UAH exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 21:49:09 +0000	2,8157000000	-0,0286
Tue, 17 Apr 2018 02:59:53 +0000	2,8443000000	+0,0049
Sat, 10 Mar 2018 23:18:16 +0000	2,8394000000	+0,0243
Sat, 28 Oct 2017 00:27:47 +0000	2,8151000000	+0,0016
Fri, 27 Oct 2017 13:16:09 +0000	2,8135000000	-0,0048
Fri, 20 Oct 2017 09:07:02 +0000	2,8183000000	-0,0026
Thu, 19 Oct 2017 16:24:13 +0000	2,8209000000	+0,0013
Tue, 10 Oct 2017 16:15:33 +0000	2,8196000000	+0,0166
Mon, 09 Oct 2017 20:59:54 +0000	2,8030000000	-0,0236
Sat, 07 Oct 2017 23:10:35 +0000	2,8266000000	0
Sat, 07 Oct 2017 10:50:56 +0000	2,8266000000	+0,0047
Tue, 03 Oct 2017 12:43:17 +0000	2,8219000000	+0,0037
Mon, 02 Oct 2017 14:34:58 +0000	2,8182000000	-0,0081
Sat, 30 Sep 2017 01:47:36 +0000	2,8263000000	+0,0235
Thu, 21 Sep 2017 07:50:36 +0000	2,8028000000	+0,0022
Tue, 19 Sep 2017 17:59:39 +0000	2,8006000000	-0,0009
Tue, 19 Sep 2017 10:31:46 +0000	2,8015000000	0
Mon, 18 Sep 2017 05:32:28 +0000	2,8015000000	0
Sun, 17 Sep 2017 14:37:19 +0000	2,8015000000	-0,0024
Sun, 10 Sep 2017 12:40:51 +0000	2,8039000000	+0,0266
Wed, 06 Sep 2017 18:46:37 +0000	2,7773000000	+0,0082
Mon, 04 Sep 2017 11:06:16 +0000	2,7691000000	+0,0156
Sun, 03 Sep 2017 15:22:53 +0000	2,7535000000	0
Sun, 03 Sep 2017 09:47:36 +0000	2,7535000000	0
Sun, 03 Sep 2017 04:13:41 +0000	2,7535000000	0
Sat, 02 Sep 2017 08:52:06 +0000	2,7535000000	+0,0412
Sat, 26 Aug 2017 17:46:04 +0000	2,7123000000	+0,0285
Sun, 20 Aug 2017 03:33:53 +0000	2,6838000000	0
Sat, 19 Aug 2017 13:18:55 +0000	2,6838000000	-0,019
Thu, 17 Aug 2017 04:22:23 +0000	2,7028000000	-0,0058
Thu, 17 Aug 2017 01:12:01 +0000	2,7086000000	-0,0067
Tue, 15 Aug 2017 05:33:18 +0000	2,7153000000	-0,006
Sun, 13 Aug 2017 21:29:20 +0000	2,7213000000	0
Sat, 12 Aug 2017 23:48:27 +0000	2,7213000000	0
Sat, 12 Aug 2017 05:41:02 +0000	2,7213000000	+0,0081
Thu, 10 Aug 2017 21:15:56 +0000	2,7132000000	-0,0169
Sat, 05 Aug 2017 15:24:24 +0000	2,7301000000	-0,0223
Thu, 03 Aug 2017 03:36:35 +0000	2,7524000000	+0,0383
Tue, 25 Jul 2017 09:40:04 +0000	2,7141000000	-0,002
Sun, 23 Jul 2017 19:21:12 +0000	2,7161000000	-0,0036
Fri, 21 Jul 2017 18:43:23 +0000	2,7197000000	+0,002
Fri, 21 Jul 2017 08:15:38 +0000	2,7177000000	+0,0024
Fri, 21 Jul 2017 00:13:35 +0000	2,7153000000	+0,0108
Wed, 19 Jul 2017 12:53:44 +0000	2,7045000000	-0,002
Tue, 18 Jul 2017 12:10:07 +0000	2,7065000000	+0,0077
Mon, 17 Jul 2017 16:40:58 +0000	2,6988000000	-0,004
Mon, 03 Jul 2017 02:58:51 +0000	2,7028000000	-0,0024
Sat, 01 Jul 2017 05:03:25 +0000	2,7052000000	0
Sat, 01 Jul 2017 00:06:19 +0000	2,7052000000	+0,0034
Thu, 29 Jun 2017 14:11:53 +0000	2,7018000000	+0,0045
Wed, 28 Jun 2017 20:34:51 +0000	2,6973000000	+0,0298
Mon, 26 Jun 2017 19:22:48 +0000	2,6675000000	-0,0002
Mon, 26 Jun 2017 16:20:19 +0000	2,6677000000	+0,0045
Mon, 19 Jun 2017 14:32:28 +0000	2,6632000000	-0,0027
Mon, 19 Jun 2017 04:37:24 +0000	2,6659000000	-0,0012
Fri, 16 Jun 2017 22:50:54 +0000	2,6671000000	+0,0013
Fri, 16 Jun 2017 19:21:57 +0000	2,6658000000	+0,0096
Thu, 15 Jun 2017 22:23:52 +0000	2,6562000000	-0,0066
Thu, 15 Jun 2017 12:18:03 +0000	2,6628000000	-0,0009
Thu, 15 Jun 2017 01:03:35 +0000	2,6637000000	-0,0224
Sat, 10 Jun 2017 12:09:37 +0000	2,6861000000	-0,0031
Tue, 30 May 2017 04:51:14 +0000	2,6892000000	-0,0034
Mon, 29 May 2017 02:37:32 +0000	2,6926000000	-0,0061
Sun, 28 May 2017 20:01:31 +0000	2,6987000000	0
Sun, 28 May 2017 07:11:04 +0000	2,6987000000	+0,0048
Thu, 25 May 2017 00:41:43 +0000	2,6939000000	+0,0213
Sat, 13 May 2017 23:17:50 +0000	2,6726000000	+0,0017
Fri, 12 May 2017 14:52:50 +0000	2,6709000000	+0,0124
Thu, 11 May 2017 18:12:24 +0000	2,6585000000	+0,0003
Thu, 11 May 2017 15:01:30 +0000	2,6582000000	-0,0026
Thu, 11 May 2017 04:17:15 +0000	2,6608000000	-0,0215
Sat, 29 Apr 2017 01:38:44 +0000	2,6823000000	+0,0059
Fri, 28 Apr 2017 13:13:04 +0000	2,6764000000	+0,0007
Thu, 27 Apr 2017 09:40:26 +0000	2,6757000000	-0,0106
Tue, 25 Apr 2017 18:47:56 +0000	2,6863000000	+0,0036
Mon, 24 Apr 2017 11:34:50 +0000	2,6827000000	+0,017
Sat, 22 Apr 2017 23:44:41 +0000	2,6657000000	0
Sat, 22 Apr 2017 18:44:45 +0000	2,6657000000	-0,0055
Wed, 19 Apr 2017 09:30:37 +0000	2,6712000000	-0,0064
Sat, 15 Apr 2017 19:01:59 +0000	2,6776000000	0
Sat, 15 Apr 2017 01:52:30 +0000	2,6776000000	+0,0064
Thu, 13 Apr 2017 07:28:50 +0000	2,6712000000	+0,0069
Mon, 10 Apr 2017 22:36:53 +0000	2,6643000000	-0,0052
Sat, 08 Apr 2017 23:24:53 +0000	2,6695000000	-0,0325
Wed, 05 Apr 2017 10:11:30 +0000	2,7020000000	+0,0046
Tue, 04 Apr 2017 17:20:45 +0000	2,6974000000	+0,0105
Tue, 04 Apr 2017 01:05:30 +0000	2,6869000000	-0,006
Sun, 02 Apr 2017 09:05:10 +0000	2,6929000000	0
Sat, 01 Apr 2017 21:10:51 +0000	2,6929000000	-0,0084
Thu, 30 Mar 2017 07:32:31 +0000	2,7013000000	-0,0202
Tue, 28 Mar 2017 20:06:31 +0000	2,7215000000	-0,0092
Mon, 27 Mar 2017 02:16:34 +0000	2,7307000000	+0,0108
Fri, 24 Mar 2017 20:34:59 +0000	2,7199000000	+0,002
Thu, 23 Mar 2017 13:02:03 +0000	2,7179000000	+0,0178
Wed, 22 Mar 2017 11:40:58 +0000	2,7001000000	+0,0157
Sun, 19 Mar 2017 03:57:46 +0000	2,6844000000	-0,008
Thu, 16 Mar 2017 09:53:12 +0000	2,6924000000	+0,0223
Sun, 12 Mar 2017 13:55:03 +0000	2,6701000000	+0,0093
Fri, 10 Mar 2017 02:25:34 +0000	2,6608000000	+0,0022
Thu, 09 Mar 2017 12:57:11 +0000	2,6586000000	-0,0089
Tue, 07 Mar 2017 14:31:44 +0000	2,6675000000	+0,0028
Thu, 02 Mar 2017 21:21:32 +0000	2,6647000000	-0,0219
Wed, 01 Mar 2017 20:19:24 +0000	2,6866000000	-0,0134
Tue, 28 Feb 2017 17:45:15 +0000	2,7000000000	+0,0037
Tue, 28 Feb 2017 12:05:31 +0000	2,6963000000	+0,0246
Sun, 26 Feb 2017 19:21:27 +0000	2,6717000000	0
Sat, 25 Feb 2017 00:58:47 +0000	2,6717000000	+0,0044
Fri, 24 Feb 2017 08:46:19 +0000	2,6673000000	-0,0059
Tue, 21 Feb 2017 17:19:40 +0000	2,6732000000	-0,0138
Wed, 15 Feb 2017 00:14:15 +0000	2,6870000000	-0,0007
Tue, 14 Feb 2017 16:45:37 +0000	2,6877000000	-0,0311
Mon, 13 Feb 2017 18:14:22 +0000	2,7188000000	+0,0423
Wed, 08 Feb 2017 12:15:36 +0000	2,6765000000	-0,0422
Fri, 03 Feb 2017 23:20:01 +0000	2,7187000000	+0,0071
Wed, 01 Feb 2017 07:00:13 +0000	2,7116000000	-0,0034
Sun, 29 Jan 2017 04:26:32 +0000	2,7150000000	0
Sat, 28 Jan 2017 19:09:36 +0000	2,7150000000	+0,0066
Fri, 27 Jan 2017 17:44:08 +0000	2,7084000000	-0,003
Fri, 27 Jan 2017 09:52:02 +0000	2,7114000000	+0,0056
Fri, 27 Jan 2017 04:14:12 +0000	2,7058000000	-0,0171
Tue, 24 Jan 2017 09:36:27 +0000	2,7229000000	-0,012
Tue, 24 Jan 2017 06:07:45 +0000	2,7349000000	-0,0222
Wed, 18 Jan 2017 01:40:05 +0000	2,7571000000	+0,0108
Sun, 15 Jan 2017 16:26:08 +0000	2,7463000000	0
Sun, 15 Jan 2017 10:23:25 +0000	2,7463000000	+0,0374
Thu, 12 Jan 2017 14:38:13 +0000	2,7089000000	+0,0224
Wed, 11 Jan 2017 05:06:51 +0000	2,6865000000	-0,0162
Tue, 10 Jan 2017 09:19:11 +0000	2,7027000000	+0,0353
Mon, 02 Jan 2017 20:39:09 +0000	2,6674000000	+0,0794
Mon, 26 Dec 2016 22:18:26 +0000	2,5880000000	+0,0027
Sun, 25 Dec 2016 07:03:20 +0000	2,5853000000	0
Sun, 25 Dec 2016 03:00:43 +0000	2,5853000000	+0,003
Fri, 23 Dec 2016 22:42:23 +0000	2,5823000000	-0,0104
Mon, 19 Dec 2016 00:19:25 +0000	2,5927000000	+0,0146
Mon, 12 Dec 2016 01:19:53 +0000	2,5781000000	+0,0299
Thu, 08 Dec 2016 22:47:48 +0000	2,5482000000	-0,0557
Wed, 07 Dec 2016 00:55:23 +0000	2,6039000000	-0,0125
Tue, 06 Dec 2016 05:57:34 +0000	2,6164000000	-0,0024
Mon, 05 Dec 2016 20:00:00 +0000	2,6188000000	+0,0302
Sat, 03 Dec 2016 10:01:18 +0000	2,5886000000	-0,0024
Fri, 02 Dec 2016 17:27:00 +0000	2,5910000000	+0,038
Thu, 01 Dec 2016 12:16:33 +0000	2,5530000000	+0,0103
Wed, 30 Nov 2016 11:23:51 +0000	2,5427000000	-0,0082
Sun, 27 Nov 2016 14:57:17 +0000	2,5509000000	0
Sun, 27 Nov 2016 03:28:52 +0000	2,5509000000	0
Fri, 25 Nov 2016 23:21:46 +0000	2,5509000000	-0,015
Mon, 21 Nov 2016 11:12:42 +0000	2,5659000000	-0,0178
Thu, 10 Nov 2016 07:06:19 +0000	2,5837000000	-0,0039
Tue, 25 Oct 2016 16:38:42 +0000	2,5876000000	-0,0389
Thu, 13 Oct 2016 11:07:09 +0000	2,6265000000	-0,0179
Mon, 10 Oct 2016 16:50:56 +0000	2,6444000000	+0,0086
Sat, 08 Oct 2016 04:28:36 +0000	2,6358000000	-0,0342
Fri, 30 Sep 2016 18:01:37 +0000	2,6700000000	+0,0114
Fri, 30 Sep 2016 06:06:53 +0000	2,6586000000	-0,0095
Tue, 27 Sep 2016 05:38:36 +0000	2,6681000000	-0,0053
Mon, 26 Sep 2016 04:36:55 +0000	2,6734000000	+0,0006
Sun, 25 Sep 2016 18:18:51 +0000	2,6728000000	+0,0304
Tue, 20 Sep 2016 19:42:48 +0000	2,6424000000	-0,0454
Thu, 15 Sep 2016 20:31:22 +0000	2,6878000000	-0,0327
Wed, 14 Sep 2016 02:43:33 +0000	2,7205000000	-0,0294
Sun, 11 Sep 2016 21:10:50 +0000	2,7499000000	0
Sun, 11 Sep 2016 01:52:44 +0000	2,7499000000	+0,0026
Mon, 05 Sep 2016 18:42:03 +0000	2,7473000000	+0,0077
Mon, 05 Sep 2016 03:59:06 +0000	2,7396000000	+0,0087
Sat, 03 Sep 2016 05:44:53 +0000	2,7309000000	+0,0412
Thu, 01 Sep 2016 02:47:11 +0000	2,6897000000	+0,0047
Wed, 31 Aug 2016 11:53:52 +0000	2,6850000000	+0,0544
Fri, 26 Aug 2016 13:30:22 +0000	2,6306000000	+0,0192
Sun, 21 Aug 2016 16:11:38 +0000	2,6114000000	+0,0005
Fri, 19 Aug 2016 16:51:56 +0000	2,6109000000	+0,0041
Fri, 19 Aug 2016 09:02:46 +0000	2,6068000000	+0,0382
Mon, 15 Aug 2016 10:08:21 +0000	2,5686000000	-0,0027
Sun, 14 Aug 2016 10:25:13 +0000	2,5713000000	+0,0294
Thu, 11 Aug 2016 01:34:52 +0000	2,5419000000	+0,0078
Sat, 06 Aug 2016 07:17:11 +0000	2,5341000000	-0,0023
Fri, 05 Aug 2016 16:48:48 +0000	2,5364000000	+0,0049
Thu, 04 Aug 2016 19:18:40 +0000	2,5315000000	+0,0172
Wed, 27 Jul 2016 16:02:16 +0000	2,5143000000	+0,0022
Tue, 26 Jul 2016 16:47:27 +0000	2,5121000000	-0,0133
Fri, 22 Jul 2016 23:54:34 +0000	2,5254000000	+0,0087
Fri, 22 Jul 2016 13:03:37 +0000	2,5167000000	-0,0053
Fri, 22 Jul 2016 08:25:18 +0000	2,5220000000	+0,0063
Wed, 20 Jul 2016 18:43:06 +0000	2,5157000000	0
Wed, 20 Jul 2016 14:50:17 +0000	2,5157000000	-0,0197
Mon, 18 Jul 2016 02:50:40 +0000	2,5354000000	-0,0168
Sat, 16 Jul 2016 19:25:16 +0000	2,5522000000	+0,0107
Fri, 15 Jul 2016 11:27:58 +0000	2,5415000000	+0,0092
Sun, 10 Jul 2016 04:16:14 +0000	2,5323000000	+0,003
Thu, 07 Jul 2016 16:16:30 +0000	2,5293000000	-0,0022
Mon, 27 Jun 2016 05:25:40 +0000	2,5315000000	-0,0402
Thu, 23 Jun 2016 22:55:13 +0000	2,5717000000	-0,0067
Wed, 22 Jun 2016 22:19:04 +0000	2,5784000000	+0,0121
Sun, 19 Jun 2016 04:07:15 +0000	2,5663000000	0
Sat, 18 Jun 2016 23:36:27 +0000	2,5663000000	+0,0083
Wed, 15 Jun 2016 11:09:44 +0000	2,5580000000	-0,0312
Sat, 11 Jun 2016 04:52:53 +0000	2,5892000000	+0,0075
Fri, 10 Jun 2016 16:27:46 +0000	2,5817000000	-0,0011
Fri, 10 Jun 2016 05:41:39 +0000	2,5828000000	-0,0111
Thu, 09 Jun 2016 18:00:12 +0000	2,5939000000	+0,0084
Sat, 04 Jun 2016 06:20:38 +0000	2,5855000000	+0,0004
Fri, 03 Jun 2016 20:16:12 +0000	2,5851000000	+0,0097
Thu, 26 May 2016 09:34:20 +0000	2,5754000000	-0,0121
Tue, 24 May 2016 04:32:34 +0000	2,5875000000	+0,0029
Mon, 23 May 2016 18:04:43 +0000	2,5846000000	-0,0515
Sun, 15 May 2016 20:59:20 +0000	2,6361000000	+0,0226
Mon, 09 May 2016 18:51:02 +0000	2,6135000000	-0,0078
Mon, 09 May 2016 04:32:09 +0000	2,6213000000	-0,0098
Wed, 04 May 2016 09:55:14 +0000	2,6311000000	+0,0142
Mon, 02 May 2016 01:52:35 +0000	2,6169000000	+0,0212
Thu, 28 Apr 2016 05:58:26 +0000	2,5957000000	-0,0173
Tue, 26 Apr 2016 08:09:16 +0000	2,6130000000	-0,0002
Fri, 22 Apr 2016 16:50:37 +0000	2,6132000000	-0,0117
Fri, 22 Apr 2016 05:01:07 +0000	2,6249000000	-0,0164
Tue, 19 Apr 2016 05:05:50 +0000	2,6413000000	-0,0031
Fri, 15 Apr 2016 05:15:43 +0000	2,6444000000	-0,0588
Mon, 04 Apr 2016 00:34:43 +0000	2,7032000000	0
Sun, 03 Apr 2016 21:03:46 +0000	2,7032000000	-0,0143
Wed, 30 Mar 2016 19:35:46 +0000	2,7175000000	+0,022
Tue, 29 Mar 2016 05:41:39 +0000	2,6955000000	+0,0224
Wed, 23 Mar 2016 10:36:49 +0000	2,6731000000	-0,0398
Tue, 22 Mar 2016 01:50:05 +0000	2,7129000000	-0,009
Mon, 21 Mar 2016 13:46:34 +0000	2,7219000000	-0,0336
Sat, 19 Mar 2016 03:22:55 +0000	2,7555000000	+0,0086
Wed, 16 Mar 2016 15:18:03 +0000	2,7469000000	-0,006
Wed, 16 Mar 2016 04:32:15 +0000	2,7529000000	+0,0582
Mon, 14 Mar 2016 23:22:34 +0000	2,6947000000	+0,083
Sun, 13 Mar 2016 19:36:43 +0000	2,6117000000	-0,0371
Wed, 09 Mar 2016 15:44:09 +0000	2,6488000000	-0,0147
Wed, 09 Mar 2016 03:42:39 +0000	2,6635000000	-0,0097
Tue, 08 Mar 2016 22:29:45 +0000	2,6732000000	+0,0087
Mon, 07 Mar 2016 09:04:52 +0000	2,6645000000	-0,0186
Wed, 02 Mar 2016 23:05:29 +0000	2,6831000000	-0,0804
Sun, 28 Feb 2016 06:59:48 +0000	2,7635000000	-0,016
Tue, 23 Feb 2016 16:11:52 +0000	2,7795000000	+0,0181
Sat, 20 Feb 2016 14:52:50 +0000	2,7614000000	+0,0001
Fri, 19 Feb 2016 19:30:59 +0000	2,7613000000	+0,0226
Tue, 16 Feb 2016 13:49:10 +0000	2,7387000000	-0,0229
Mon, 15 Feb 2016 19:59:29 +0000	2,7616000000	+0,1065
Sun, 07 Feb 2016 07:17:39 +0000	2,6551000000	+0,0387
Tue, 02 Feb 2016 16:36:49 +0000	2,6164000000	+0,0312
Sun, 31 Jan 2016 14:12:28 +0000	2,5852000000	0
Sun, 31 Jan 2016 05:59:24 +0000	2,5852000000	+0,0382
Fri, 29 Jan 2016 03:14:36 +0000	2,5470000000	-0,0014
Thu, 28 Jan 2016 22:46:06 +0000	2,5484000000	+0,079
Sat, 23 Jan 2016 10:56:42 +0000	2,4694000000	-0,0021
Thu, 21 Jan 2016 00:43:18 +0000	2,4715000000	-0,0213
Tue, 19 Jan 2016 11:21:45 +0000	2,4928000000	+0,0031
Mon, 18 Jan 2016 15:17:02 +0000	2,4897000000	+0,1327
Thu, 14 Jan 2016 05:22:10 +0000	2,3570000000	+0,0092
Wed, 13 Jan 2016 15:18:35 +0000	2,3478000000	-0,0152
Sun, 10 Jan 2016 06:29:39 +0000	2,3630000000	0
Fri, 08 Jan 2016 21:07:15 +0000	2,3630000000	+0,0088
Fri, 08 Jan 2016 12:56:14 +0000	2,3542000000	+0,0111
Wed, 06 Jan 2016 21:04:34 +0000	2,3431000000	-0,0821
Tue, 05 Jan 2016 08:12:35 +0000	2,4252000000	-0,0025
Mon, 04 Jan 2016 19:47:49 +0000	2,4277000000	+0,0054
Sun, 03 Jan 2016 11:06:27 +0000	2,4223000000	-0,0092
Wed, 30 Dec 2015 18:40:50 +0000	2,4315000000	+0,1082
Sat, 26 Dec 2015 13:36:27 +0000	2,3233000000	+0,0055
Fri, 25 Dec 2015 16:54:02 +0000	2,3178000000	0
Fri, 25 Dec 2015 11:56:53 +0000	2,3178000000	-0,0237
Mon, 21 Dec 2015 22:55:23 +0000	2,3415000000	-0,0808
Mon, 14 Dec 2015 03:05:47 +0000	2,4223000000	+0,0528
Fri, 11 Dec 2015 03:03:14 +0000	2,3695000000	+0,0368
Wed, 09 Dec 2015 09:02:52 +0000	2,3327000000	-0,0639
Sat, 05 Dec 2015 00:32:14 +0000	2,3966000000	+0,052
Thu, 03 Dec 2015 20:01:40 +0000	2,3446000000	-0,0319
Wed, 02 Dec 2015 07:44:48 +0000	2,3765000000	+0,0274
Thu, 26 Nov 2015 04:10:41 +0000	2,3491000000	-0,0276
Wed, 25 Nov 2015 04:10:35 +0000	2,3767000000	-0,0076
Mon, 23 Nov 2015 13:18:47 +0000	2,3843000000	-0,0195
Mon, 23 Nov 2015 07:47:15 +0000	2,4038000000	-0,0079
Sun, 22 Nov 2015 22:08:41 +0000	2,4117000000	+0,0827
Tue, 17 Nov 2015 21:48:58 +0000	2,3290000000	0
Tue, 17 Nov 2015 14:34:55 +0000	2,3290000000	+0,0052
Sat, 14 Nov 2015 14:10:24 +0000	2,3238000000	0
Fri, 13 Nov 2015 11:00:07 +0000	2,3238000000	+0,0637
Tue, 10 Nov 2015 14:15:12 +0000	2,2601000000	-0,0667
Thu, 05 Nov 2015 05:46:08 +0000	2,3268000000	-0,0136
Wed, 04 Nov 2015 10:25:56 +0000	2,3404000000	-0,015
Tue, 03 Nov 2015 17:10:53 +0000	2,3554000000	+0,0265
Thu, 29 Oct 2015 11:52:16 +0000	2,3289000000	+0,0014
Wed, 28 Oct 2015 22:30:28 +0000	2,3275000000	-0,0118
Wed, 28 Oct 2015 14:04:16 +0000	2,3393000000	+0,0268
Tue, 27 Oct 2015 08:55:46 +0000	2,3125000000	-0,002
Tue, 27 Oct 2015 03:38:03 +0000	2,3145000000	+0,0256
Thu, 22 Oct 2015 19:08:20 +0000	2,2889000000	-0,0083
Thu, 22 Oct 2015 08:49:47 +0000	2,2972000000	+0,0544
Mon, 19 Oct 2015 13:37:15 +0000	2,2428000000	-0,0188
Fri, 16 Oct 2015 06:24:25 +0000	2,2616000000	+0,0284
Tue, 13 Oct 2015 22:12:58 +0000	2,2332000000	-0,0444
Tue, 13 Oct 2015 09:08:56 +0000	2,2776000000	+0,01
Sat, 10 Oct 2015 01:17:32 +0000	2,2676000000	+0,0723
Wed, 07 Oct 2015 01:13:02 +0000	2,1953000000	+0,0171
Sun, 04 Oct 2015 10:56:10 +0000	2,1782000000	+0,0136
Thu, 01 Oct 2015 22:05:06 +0000	2,1646000000	-0,0525
Sun, 27 Sep 2015 17:59:55 +0000	2,2171000000	0
Sun, 27 Sep 2015 06:43:28 +0000	2,2171000000	0
Sat, 26 Sep 2015 18:47:59 +0000	2,2171000000	-0,0077
Wed, 23 Sep 2015 00:14:33 +0000	2,2248000000	0
Tue, 22 Sep 2015 14:42:16 +0000	2,2248000000	-0,0292
Sat, 19 Sep 2015 00:47:19 +0000	2,2540000000	0
Thu, 17 Sep 2015 06:51:48 +0000	2,2540000000	+0,0011
Wed, 16 Sep 2015 17:34:21 +0000	2,2529000000	-0,022
Mon, 14 Sep 2015 12:53:42 +0000	2,2749000000	+0,0136
Sat, 12 Sep 2015 21:22:48 +0000	2,2613000000	-0,0124
Wed, 09 Sep 2015 20:05:58 +0000	2,2737000000	-0,0105
Tue, 08 Sep 2015 22:18:03 +0000	2,2842000000	+0,0292
Mon, 07 Sep 2015 13:57:15 +0000	2,2550000000	-0,0077
Fri, 04 Sep 2015 23:49:04 +0000	2,2627000000	-0,0216
Thu, 03 Sep 2015 04:50:50 +0000	2,2843000000	+0,1038
Sun, 30 Aug 2015 11:48:43 +0000	2,1805000000	-0,0076
Thu, 27 Aug 2015 16:44:48 +0000	2,1881000000	-0,1028
Tue, 25 Aug 2015 09:11:01 +0000	2,2909000000	+0,0094
Thu, 20 Aug 2015 14:22:25 +0000	2,2815000000	+0,0232
Sat, 15 Aug 2015 04:17:51 +0000	2,2583000000	+0,0571
Fri, 14 Aug 2015 03:33:39 +0000	2,2012000000	+0,055
Sun, 09 Aug 2015 00:46:33 +0000	2,1462000000	-0,0125
Fri, 07 Aug 2015 02:51:39 +0000	2,1587000000	-0,0211
Wed, 05 Aug 2015 00:09:21 +0000	2,1798000000	+0,0041
Tue, 04 Aug 2015 11:02:19 +0000	2,1757000000	+0,0231
Fri, 31 Jul 2015 11:48:54 +0000	2,1526000000	-0,0854
Sun, 26 Jul 2015 03:22:21 +0000	2,2380000000	+0,0052
Sat, 18 Jul 2015 20:23:32 +0000	2,2328000000	-0,0268
Wed, 15 Jul 2015 02:08:50 +0000	2,2596000000	-0,0004
Mon, 13 Jul 2015 18:15:28 +0000	2,2600000000	+0,0014
Sat, 11 Jul 2015 06:00:10 +0000	2,2586000000	+0,0516
Wed, 08 Jul 2015 19:01:11 +0000	2,2070000000	+0,0079
Tue, 07 Jul 2015 21:25:48 +0000	2,1991000000	+0,0143
Mon, 06 Jul 2015 21:25:48 +0000	2,1848000000	+0,0014
Mon, 06 Jul 2015 10:13:47 +0000	2,1834000000	+0,013
Sun, 05 Jul 2015 20:55:27 +0000	2,1704000000	0
Sun, 05 Jul 2015 06:54:25 +0000	2,1704000000	+0,021
Thu, 02 Jul 2015 06:06:37 +0000	2,1494000000	-0,0325
Fri, 26 Jun 2015 07:18:03 +0000	2,1819000000	-0,0425
Tue, 23 Jun 2015 18:49:59 +0000	2,2244000000	-0,0335
Sun, 21 Jun 2015 09:13:41 +0000	2,2579000000	+0,0807
Sat, 13 Jun 2015 22:13:19 +0000	2,1772000000	-0,0083
Thu, 11 Jun 2015 04:37:29 +0000	2,1855000000	+0,0012
Tue, 09 Jun 2015 04:07:16 +0000	2,1843000000	+0,0487
Tue, 02 Jun 2015 09:22:29 +0000	2,1356000000	+0,0018
Mon, 01 Jun 2015 17:54:00 +0000	2,1338000000	+0,0195
Sun, 24 May 2015 04:28:25 +0000	2,1143000000	-0,0131
Wed, 20 May 2015 17:47:10 +0000	2,1274000000	-0,0582
Sun, 17 May 2015 03:09:13 +0000	2,1856000000	+0,0753
Sun, 10 May 2015 22:22:46 +0000	2,1103000000	-0,0111
Fri, 08 May 2015 00:44:39 +0000	2,1214000000	-0,066
Sun, 03 May 2015 17:33:03 +0000	2,1874000000	+0,0607
Thu, 30 Apr 2015 05:02:10 +0000	2,1267000000	-0,1771
Tue, 28 Apr 2015 12:06:43 +0000	2,3038000000	-0,0196
Sat, 25 Apr 2015 18:17:42 +0000	2,3234000000	0
Fri, 24 Apr 2015 23:47:20 +0000	2,3234000000	+0,0581
Thu, 23 Apr 2015 01:33:19 +0000	2,2653000000	+0,152
Sat, 18 Apr 2015 13:52:08 +0000	2,1133000000	-0,2143
Sat, 11 Apr 2015 21:49:55 +0000	2,3276000000	-0,0493
Fri, 27 Mar 2015 09:48:04 +0000	2,3769000000	-0,0184
Thu, 19 Mar 2015 02:01:36 +0000	2,3953000000	+0,2416
Mon, 16 Mar 2015 08:33:17 +0000	2,1537000000	-0,2537
Fri, 06 Mar 2015 08:11:46 +0000	2,4074000000	-0,5403
Fri, 20 Feb 2015 18:14:54 +0000	2,9477000000	+0,1735
Mon, 16 Feb 2015 17:08:01 +0000	2,7742000000	+0,055
Thu, 12 Feb 2015 02:37:26 +0000	2,7192000000	+0,0802
Sat, 07 Feb 2015 15:08:52 +0000	2,6390000000	+0,9878
Mon, 26 Jan 2015 18:46:01 +0000	1,6512000000	-0,0356
Sat, 17 Jan 2015 05:00:21 +0000	1,6868000000	-0,0701
Sat, 27 Dec 2014 17:12:34 +0000	1,7569000000	-0,0091
Tue, 23 Dec 2014 15:06:27 +0000	1,7660000000	-0,008
Thu, 18 Dec 2014 04:36:16 +0000	1,7740000000	-0,0069
Sat, 13 Dec 2014 04:15:11 +0000	1,7809000000	+0,0849
Wed, 26 Nov 2014 09:41:31 +0000	1,6960000000	-0,0026
Mon, 24 Nov 2014 02:51:01 +0000	1,6986000000	-0,0798
Thu, 13 Nov 2014 11:57:07 +0000	1,7784000000	+0,144
Mon, 10 Nov 2014 07:55:45 +0000	1,6344000000	+0,1525
Fri, 24 Oct 2014 21:33:06 +0000	1,4819000000	+0,0022
Thu, 23 Oct 2014 02:51:41 +0000	1,4797000000	-0,0143
Mon, 20 Oct 2014 16:34:31 +0000	1,4940000000	-0,001
Fri, 17 Oct 2014 10:57:57 +0000	1,4950000000	+0,0068
Mon, 13 Oct 2014 22:56:13 +0000	1,4882000000	+0,0203
Sat, 04 Oct 2014 15:28:29 +0000	1,4679000000	-0,0651
Fri, 03 Oct 2014 09:04:09 +0000	1,5330000000	+0,0514
Thu, 02 Oct 2014 10:02:47 +0000	1,4816000000	-0,0727
Mon, 22 Sep 2014 09:10:32 +0000	1,5543000000	+0,0021
Sat, 20 Sep 2014 21:05:03 +0000	1,5522000000	+0,0371
Tue, 16 Sep 2014 16:38:53 +0000	1,5151000000	+0,0066
Mon, 15 Sep 2014 20:24:11 +0000	1,5085000000	-0,0047
Sun, 14 Sep 2014 12:01:46 +0000	1,5132000000	0
Sat, 13 Sep 2014 05:50:26 +0000	1,5132000000	+0,0042
Fri, 12 Sep 2014 11:03:01 +0000	1,5090000000	-0,0251
Tue, 02 Sep 2014 18:22:52 +0000	1,5341000000	-0,0565
Sun, 24 Aug 2014 04:31:04 +0000	1,5906000000	+0,0446
Tue, 19 Aug 2014 19:02:45 +0000	1,5460000000	-0,0118
Tue, 19 Aug 2014 11:11:06 +0000	1,5578000000	-0,0064
Fri, 15 Aug 2014 05:36:02 +0000	1,5642000000	+0,092
Wed, 06 Aug 2014 01:53:59 +0000	1,4722000000	+0,0467
Tue, 29 Jul 2014 07:56:59 +0000	1,4255000000	+0,0119
Sun, 20 Jul 2014 10:50:55 +0000	1,4136000000	-0,0031
Wed, 16 Jul 2014 16:28:30 +0000	1,4167000000	-0,0047
Fri, 11 Jul 2014 14:26:22 +0000	1,4214000000	+0,0007
Thu, 10 Jul 2014 22:38:43 +0000	1,4207000000	+0,0067
Wed, 09 Jul 2014 13:38:39 +0000	1,4140000000	-0,0212
Sun, 06 Jul 2014 23:29:38 +0000	1,4352000000	+0,0004
Fri, 04 Jul 2014 00:14:39 +0000	1,4348000000	-0,0032
Tue, 01 Jul 2014 21:19:50 +0000	1,4380000000	+0,0289
Fri, 13 Jun 2014 02:08:19 +0000	1,4091000000	-0,0319
Wed, 14 May 2014 09:40:01 +0000	1,4410000000	+0,0507
Thu, 24 Apr 2014 21:21:27 +0000	1,3903000000	-0,1715
Tue, 15 Apr 2014 03:47:36 +0000	1,5618000000	+0,1451
Sat, 05 Apr 2014 23:59:25 +0000	1,4167000000	+0,0248
Mon, 31 Mar 2014 16:39:20 +0000	1,3919000000	+0,035
Sat, 29 Mar 2014 05:36:07 +0000	1,3569000000	+0,1579
Sat, 15 Mar 2014 07:35:24 +0000	1,1990000000	+0,1832
Wed, 22 Jan 2014 05:19:52 +0000	1,0158000000	+0,0051
Sun, 19 Jan 2014 16:29:04 +0000	1,0107000000	+0,0021
Tue, 31 Dec 2013 14:40:36 +0000	1,0086000000	+0,0019
Thu, 19 Dec 2013 22:32:10 +0000	1,0067000000	+0,011
Sat, 30 Nov 2013 03:04:12 +0000	0,9957000000	-0,00829087
Sat, 02 Nov 2013 13:17:36 +0000	1,0039908700	+0,013646223
Wed, 09 Oct 2013 12:26:43 +0000	0,9903446470	+0,003480479
Tue, 01 Oct 2013 13:45:39 +0000	0,9868641680	0
Mon, 30 Sep 2013 13:01:17 +0000	0,9868641680	+0,000850926
Tue, 24 Sep 2013 22:17:15 +0000	0,9860132420	+0,022262551
Fri, 30 Aug 2013 17:59:11 +0000	0,9637506910	-0,004154495
Tue, 27 Aug 2013 15:09:51 +0000	0,9679051860	-0,002123103
Thu, 22 Aug 2013 08:34:08 +0000	0,9700282890	-0,001430905
Fri, 09 Aug 2013 17:47:16 +0000	0,9714591940	+0,006476434
Thu, 01 Aug 2013 18:31:05 +0000	0,9649827600	+0,002993145
Wed, 24 Jul 2013 15:09:54 +0000	0,9619896150	+0,000350784
Thu, 18 Jul 2013 21:11:16 +0000	0,9616388310	+0,003170293
Fri, 12 Jul 2013 09:22:39 +0000	0,9584685380	+0,01094268
Fri, 05 Jul 2013 03:11:09 +0000	0,9475258580	-0,008222529
Sun, 30 Jun 2013 12:15:18 +0000	0,9557483870	+0,00131262
Thu, 27 Jun 2013 13:05:28 +0000	0,9544357670	-0,01299673
Fri, 21 Jun 2013 19:40:21 +0000	0,9674324970	+0,021230739
Wed, 29 May 2013 23:37:22 +0000	0,9462017580	-0,002763444
Tue, 28 May 2013 15:04:15 +0000	0,9489652020	+0,000504791
Wed, 22 May 2013 16:58:50 +0000	0,9484604110	+0,004013251
Tue, 21 May 2013 16:24:31 +0000	0,9444471600	-0,00166639
Thu, 16 May 2013 16:52:35 +0000	0,9461135500	-0,002284925
Mon, 13 May 2013 21:31:04 +0000	0,9483984750	-0,007694241
Thu, 25 Apr 2013 19:19:28 +0000	0,9560927160	+0,007453634
Tue, 23 Apr 2013 18:30:00 +0000	0,9486390820	-0,001922441
Sat, 23 Mar 2013 00:32:22 +0000	0,9505615230	+0,005130784
Wed, 20 Mar 2013 13:48:59 +0000	0,9454307390	-0,000686227
Thu, 14 Mar 2013 04:28:16 +0000	0,9461169660	-0,004969062
Sun, 10 Mar 2013 07:16:48 +0000	0,9510860280	0
Sun, 10 Mar 2013 03:38:21 +0000	0,9510860280	-0,01226212
Thu, 21 Feb 2013 23:38:50 +0000	0,9633481480	-0,00358916
Thu, 21 Feb 2013 12:40:55 +0000	0,9669373080	-0,004258481
Thu, 14 Feb 2013 20:49:43 +0000	0,9711957890	-0,003233013
Wed, 13 Feb 2013 08:14:23 +0000	0,9744288020	+0,002270333
Tue, 12 Feb 2013 08:46:56 +0000	0,9721584690	8,921
Mon, 11 Feb 2013 17:28:59 +0000	0,9722476790	-0,003937961
Mon, 28 Jan 2013 07:51:59 +0000	0,9761856400	-0,002348123
Sat, 26 Jan 2013 15:37:33 +0000	0,9785337630	+0,003757668
Fri, 25 Jan 2013 04:44:40 +0000	0,9747760950	+0,005455138
Wed, 16 Jan 2013 06:54:24 +0000	0,9693209570	+0,005076145
Sun, 13 Jan 2013 12:32:32 +0000	0,9642448120	+0,012753957
Thu, 03 Jan 2013 11:50:41 +0000	0,9514908550	-0,010505217
Tue, 01 Jan 2013 16:26:45 +0000	0,9619960720	+0,012059211
Mon, 26 Nov 2012 14:25:12 +0000	0,9499368610	+0,007870153
Fri, 09 Nov 2012 14:40:53 +0000	0,9420667080	-0,004280744
Wed, 07 Nov 2012 16:14:40 +0000	0,9463474520	+0,002201759
Tue, 06 Nov 2012 14:52:35 +0000	0,9441456930	-0,000495619
Sun, 04 Nov 2012 15:09:46 +0000	0,9446413120	-0,012815394
Mon, 22 Oct 2012 11:29:02 +0000	0,9574567060	+0,032851824
Wed, 05 Sep 2012 22:08:44 +0000	0,9246048820	+0,003928975
Fri, 31 Aug 2012 04:24:30 +0000	0,9206759070	+0,022876364
Fri, 20 Jul 2012 16:47:13 +0000	0,8977995430	-0,011720997
Thu, 28 Jun 2012 15:21:53 +0000	0,9095205400	-0,014366321
Thu, 17 May 2012 22:42:50 +0000	0,9238868610	-0,012957443
Wed, 09 May 2012 19:40:30 +0000	0,9368443040	-0,002513374
Tue, 08 May 2012 13:04:31 +0000	0,9393576780	-0,014527163
Sun, 29 Apr 2012 12:35:00 +0000	0,9538848410	+0,003472679
Sun, 22 Apr 2012 06:26:27 +0000	0,9504121620	8,9247
Sat, 21 Apr 2012 01:04:51 +0000	0,9505014090	+0,008774709
Sat, 14 Apr 2012 08:06:01 +0000	0,9417267000	-0,017018711
Mon, 02 Apr 2012 04:40:59 +0000	0,9587454110	+0,005590075
Sun, 25 Mar 2012 05:35:03 +0000	0,9531553360	+0,001574007
Tue, 20 Mar 2012 22:59:08 +0000	0,9515813290	+0,002841982
Sat, 17 Mar 2012 09:07:32 +0000	0,9487393470	+0,000794427
Sun, 19 Feb 2012 04:18:36 +0000	0,9479449200	+0,011787852
Thu, 16 Feb 2012 16:30:02 +0000	0,9361570680	-0,01244947
Tue, 14 Feb 2012 17:04:38 +0000	0,9486065380	-0,005788215
Fri, 10 Feb 2012 10:15:40 +0000	0,9543947530	+0,002374003
Thu, 09 Feb 2012 04:43:33 +0000	0,9520207500	+0,005926141
Tue, 07 Feb 2012 15:55:53 +0000	0,9460946090	+0,003664042
Wed, 01 Feb 2012 05:44:46 +0000	0,9424305670	-0,007282342
Tue, 31 Jan 2012 17:45:37 +0000	0,9497129090	+0,009667606
Wed, 25 Jan 2012 10:28:08 +0000	0,9400453030	+0,005028354
Mon, 23 Jan 2012 00:07:21 +0000	0,9350169490	+0,002578438
Fri, 20 Jan 2012 17:29:31 +0000	0,9324385110	0

Please note that MAD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 21:49:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Ukrainian grivna exchange chart

Note: The Moroccan dirham to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the MAD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Ukrainian grivna pair for a period of 2296 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.