The exchange rate as of today for MAD/UGX is MAD per UGX, which means that with 100 Moroccan dirhams you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for MAD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or UGX currencies.

MAD to UGX exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:33:47 +0000	402,2019000000	+0,6784
Wed, 11 Apr 2018 04:06:57 +0000	401,5235000000	+0,3976
Fri, 30 Mar 2018 04:56:51 +0000	401,1259000000	+1,6174
Tue, 13 Mar 2018 17:02:26 +0000	399,5085000000	+0,6381
Wed, 07 Mar 2018 06:04:18 +0000	398,8704000000	+15,6637
Wed, 01 Nov 2017 19:39:14 +0000	383,2067000000	-3,8537
Thu, 26 Oct 2017 03:34:49 +0000	387,0604000000	-1,2377
Tue, 24 Oct 2017 16:22:40 +0000	388,2981000000	+0,5714
Tue, 24 Oct 2017 06:19:21 +0000	387,7267000000	+0,7566
Fri, 20 Oct 2017 20:38:19 +0000	386,9701000000	+2,2239
Tue, 10 Oct 2017 16:15:34 +0000	384,7462000000	+2,2146
Sun, 08 Oct 2017 17:23:49 +0000	382,5316000000	+0,3963
Sun, 08 Oct 2017 01:07:35 +0000	382,1353000000	0
Sat, 07 Oct 2017 17:15:06 +0000	382,1353000000	+0,6651
Tue, 26 Sep 2017 12:17:48 +0000	381,4702000000	-3,6767
Sat, 23 Sep 2017 05:20:24 +0000	385,1469000000	0
Sat, 23 Sep 2017 01:01:14 +0000	385,1469000000	+2,0195
Thu, 21 Sep 2017 00:44:14 +0000	383,1274000000	-1,9217
Wed, 20 Sep 2017 07:20:44 +0000	385,0491000000	+0,3347
Wed, 20 Sep 2017 00:04:56 +0000	384,7144000000	-0,3236
Tue, 12 Sep 2017 02:17:00 +0000	385,0380000000	-1,7082
Fri, 08 Sep 2017 15:05:21 +0000	386,7462000000	+0,0404
Thu, 07 Sep 2017 20:35:51 +0000	386,7058000000	+1,771
Wed, 06 Sep 2017 16:43:51 +0000	384,9348000000	+0,2887
Sun, 03 Sep 2017 15:38:19 +0000	384,6461000000	0
Sun, 03 Sep 2017 10:54:52 +0000	384,6461000000	0
Sat, 02 Sep 2017 11:09:06 +0000	384,6461000000	+2,1715
Thu, 24 Aug 2017 02:07:31 +0000	382,4746000000	+1,1685
Thu, 17 Aug 2017 02:18:19 +0000	381,3061000000	+1,6288
Wed, 16 Aug 2017 04:35:23 +0000	379,6773000000	-2,308
Mon, 14 Aug 2017 19:16:08 +0000	381,9853000000	+0,008
Mon, 14 Aug 2017 10:11:05 +0000	381,9773000000	+0,2807
Sun, 13 Aug 2017 17:16:57 +0000	381,6966000000	+0,8263
Thu, 10 Aug 2017 14:06:31 +0000	380,8703000000	-0,8988
Tue, 01 Aug 2017 18:58:36 +0000	381,7691000000	+1,1694
Sun, 30 Jul 2017 02:10:26 +0000	380,5997000000	+0,8357
Fri, 28 Jul 2017 05:53:46 +0000	379,7640000000	+0,0467
Thu, 27 Jul 2017 05:30:09 +0000	379,7173000000	+1,7858
Wed, 26 Jul 2017 12:08:58 +0000	377,9315000000	+0,0834
Wed, 26 Jul 2017 03:58:04 +0000	377,8481000000	-0,2272
Sun, 23 Jul 2017 15:28:27 +0000	378,0753000000	0
Sat, 22 Jul 2017 12:41:19 +0000	378,0753000000	+0,4016
Fri, 21 Jul 2017 11:20:54 +0000	377,6737000000	+2,2529
Wed, 19 Jul 2017 07:39:57 +0000	375,4208000000	+1,0748
Sat, 15 Jul 2017 14:59:39 +0000	374,3460000000	+0,9639
Wed, 12 Jul 2017 07:09:55 +0000	373,3821000000	+1,2137
Mon, 03 Jul 2017 11:27:55 +0000	372,1684000000	+0,0052
Fri, 30 Jun 2017 20:01:09 +0000	372,1632000000	-0,3494
Thu, 29 Jun 2017 21:23:02 +0000	372,5126000000	+1,1924
Thu, 29 Jun 2017 05:47:12 +0000	371,3202000000	+4,6399
Wed, 21 Jun 2017 09:28:05 +0000	366,6803000000	+0,5443
Mon, 19 Jun 2017 20:24:31 +0000	366,1360000000	-0,8095
Mon, 19 Jun 2017 12:56:02 +0000	366,9455000000	-0,9599
Mon, 19 Jun 2017 03:21:51 +0000	367,9054000000	+0,1212
Sun, 18 Jun 2017 10:41:28 +0000	367,7842000000	+0,135
Thu, 15 Jun 2017 01:04:09 +0000	367,6492000000	-0,1643
Wed, 14 Jun 2017 09:35:12 +0000	367,8135000000	-1,222
Sat, 10 Jun 2017 12:09:40 +0000	369,0355000000	0
Sat, 10 Jun 2017 00:49:52 +0000	369,0355000000	-0,088
Wed, 07 Jun 2017 06:05:18 +0000	369,1235000000	+0,1811
Sat, 03 Jun 2017 16:50:16 +0000	368,9424000000	0
Sat, 03 Jun 2017 02:59:52 +0000	368,9424000000	0
Fri, 02 Jun 2017 23:25:55 +0000	368,9424000000	-0,6013
Wed, 31 May 2017 19:34:24 +0000	369,5437000000	+0,8541
Tue, 30 May 2017 22:36:12 +0000	368,6896000000	-0,4831
Sat, 27 May 2017 23:18:40 +0000	369,1727000000	-3,3014
Sun, 21 May 2017 13:09:54 +0000	372,4741000000	+3,2267
Thu, 18 May 2017 21:14:52 +0000	369,2474000000	-0,5621
Thu, 18 May 2017 14:43:43 +0000	369,8095000000	-0,3172
Thu, 18 May 2017 11:30:13 +0000	370,1267000000	+1,6338
Tue, 16 May 2017 04:36:25 +0000	368,4929000000	+1,2818
Sat, 13 May 2017 13:44:58 +0000	367,2111000000	+1,0046
Thu, 11 May 2017 14:07:56 +0000	366,2065000000	+1,3329
Thu, 11 May 2017 02:33:45 +0000	364,8736000000	-2,5012
Tue, 02 May 2017 14:48:24 +0000	367,3748000000	+1,1697
Sun, 30 Apr 2017 19:02:16 +0000	366,2051000000	0
Sat, 29 Apr 2017 08:38:37 +0000	366,2051000000	0
Sat, 29 Apr 2017 03:40:38 +0000	366,2051000000	-0,499
Fri, 28 Apr 2017 00:18:34 +0000	366,7041000000	-0,3184
Thu, 27 Apr 2017 04:19:57 +0000	367,0225000000	+5,2682
Sat, 22 Apr 2017 07:08:13 +0000	361,7543000000	+0,7633
Thu, 20 Apr 2017 10:32:48 +0000	360,9910000000	+0,7762
Wed, 19 Apr 2017 09:30:47 +0000	360,2148000000	+1,2677
Mon, 17 Apr 2017 03:15:22 +0000	358,9471000000	-0,121
Thu, 13 Apr 2017 20:37:06 +0000	359,0681000000	+0,3026
Sun, 09 Apr 2017 03:18:34 +0000	358,7655000000	0
Sat, 08 Apr 2017 13:55:31 +0000	358,7655000000	-0,6672
Wed, 05 Apr 2017 10:11:32 +0000	359,4327000000	-0,2097
Tue, 04 Apr 2017 01:44:56 +0000	359,6424000000	-0,7639
Sat, 01 Apr 2017 16:45:07 +0000	360,4063000000	+0,9534
Fri, 31 Mar 2017 20:56:54 +0000	359,4529000000	-1,2279
Thu, 30 Mar 2017 12:31:25 +0000	360,6808000000	-1,8039
Mon, 27 Mar 2017 09:37:07 +0000	362,4847000000	+3,7256
Thu, 16 Mar 2017 03:27:57 +0000	358,7591000000	+2,9685
Wed, 15 Mar 2017 15:11:50 +0000	355,7906000000	+0,1538
Thu, 09 Mar 2017 08:26:42 +0000	355,6368000000	-0,4867
Tue, 07 Mar 2017 14:31:54 +0000	356,1235000000	-0,3844
Mon, 06 Mar 2017 17:10:37 +0000	356,5079000000	-0,5112
Sat, 04 Mar 2017 08:47:35 +0000	357,0191000000	+1,0154
Fri, 03 Mar 2017 18:02:36 +0000	356,0037000000	+1,2535
Thu, 02 Mar 2017 05:29:21 +0000	354,7502000000	-1,4053
Tue, 28 Feb 2017 17:45:18 +0000	356,1555000000	+0,8797
Fri, 24 Feb 2017 08:46:24 +0000	355,2758000000	+0,2018
Tue, 21 Feb 2017 17:21:28 +0000	355,0740000000	-1,3508
Mon, 20 Feb 2017 02:39:35 +0000	356,4248000000	-0,2079
Fri, 17 Feb 2017 01:44:13 +0000	356,6327000000	+1,7297
Wed, 15 Feb 2017 06:47:13 +0000	354,9030000000	-1,5031
Tue, 14 Feb 2017 12:04:12 +0000	356,4061000000	+1,6146
Mon, 13 Feb 2017 03:45:47 +0000	354,7915000000	-1,7378
Thu, 09 Feb 2017 23:54:30 +0000	356,5293000000	+0,5708
Thu, 09 Feb 2017 17:27:23 +0000	355,9585000000	-0,9477
Wed, 08 Feb 2017 03:16:21 +0000	356,9062000000	-1,4073
Fri, 03 Feb 2017 22:32:23 +0000	358,3135000000	-0,0972
Wed, 01 Feb 2017 01:02:34 +0000	358,4107000000	-0,7995
Sun, 29 Jan 2017 04:26:36 +0000	359,2102000000	+1,2762
Fri, 27 Jan 2017 13:02:29 +0000	357,9340000000	-1,1971
Wed, 25 Jan 2017 21:53:45 +0000	359,1311000000	-1,444
Mon, 23 Jan 2017 05:44:01 +0000	360,5751000000	+3,793
Sat, 21 Jan 2017 22:27:58 +0000	356,7821000000	-1,069
Wed, 18 Jan 2017 20:05:32 +0000	357,8511000000	-1,46
Thu, 12 Jan 2017 05:24:46 +0000	359,3111000000	+1,0299
Wed, 11 Jan 2017 01:04:49 +0000	358,2812000000	-0,0302
Mon, 09 Jan 2017 11:21:48 +0000	358,3114000000	-1,3564
Sat, 07 Jan 2017 09:49:04 +0000	359,6678000000	+2,1743
Wed, 04 Jan 2017 17:18:39 +0000	357,4935000000	+2,1494
Tue, 03 Jan 2017 05:29:04 +0000	355,3441000000	-1,2783
Fri, 30 Dec 2016 14:42:08 +0000	356,6224000000	-0,3527
Fri, 30 Dec 2016 01:12:55 +0000	356,9751000000	+5,4546
Sun, 25 Dec 2016 07:43:16 +0000	351,5205000000	0
Sun, 25 Dec 2016 03:00:47 +0000	351,5205000000	-3,4592
Mon, 19 Dec 2016 00:19:30 +0000	354,9797000000	-1,0018
Sun, 11 Dec 2016 20:04:51 +0000	355,9815000000	-5,9448
Tue, 06 Dec 2016 05:57:36 +0000	361,9263000000	+0,7136
Sat, 03 Dec 2016 00:27:37 +0000	361,2127000000	-0,3409
Fri, 02 Dec 2016 17:27:37 +0000	361,5536000000	+2,4488
Sun, 27 Nov 2016 14:18:05 +0000	359,1048000000	0
Sun, 27 Nov 2016 03:28:56 +0000	359,1048000000	+2,5831
Mon, 14 Nov 2016 03:05:32 +0000	356,5217000000	+7,2013
Tue, 25 Oct 2016 16:38:44 +0000	349,3204000000	-2,5305
Wed, 19 Oct 2016 12:48:15 +0000	351,8509000000	+2,078
Sun, 16 Oct 2016 02:58:04 +0000	349,7729000000	+1,636
Wed, 28 Sep 2016 13:35:46 +0000	348,1369000000	-0,2714
Mon, 26 Sep 2016 13:17:11 +0000	348,4083000000	+1,2654
Fri, 23 Sep 2016 11:37:39 +0000	347,1429000000	0
Wed, 21 Sep 2016 16:41:47 +0000	347,1429000000	-0,3641
Sun, 18 Sep 2016 17:16:30 +0000	347,5070000000	-3,5503
Wed, 14 Sep 2016 02:43:35 +0000	351,0573000000	+2,8086
Wed, 07 Sep 2016 09:24:00 +0000	348,2487000000	+3,0491
Sat, 03 Sep 2016 21:34:53 +0000	345,1996000000	0
Sat, 03 Sep 2016 12:22:25 +0000	345,1996000000	-2,1342
Tue, 30 Aug 2016 09:00:43 +0000	347,3338000000	-0,5952
Fri, 26 Aug 2016 11:38:40 +0000	347,9290000000	+1,2964
Tue, 16 Aug 2016 15:30:48 +0000	346,6326000000	+1,3975
Sun, 14 Aug 2016 10:25:23 +0000	345,2351000000	0
Sat, 13 Aug 2016 07:26:28 +0000	345,2351000000	+0,8475
Mon, 08 Aug 2016 03:22:00 +0000	344,3876000000	+0,092
Sat, 06 Aug 2016 09:07:13 +0000	344,2956000000	-0,2901
Fri, 29 Jul 2016 06:25:34 +0000	344,5857000000	+2,9372
Wed, 20 Jul 2016 14:50:39 +0000	341,6485000000	-1,6758
Mon, 18 Jul 2016 02:50:53 +0000	343,3243000000	-2,2823
Sat, 16 Jul 2016 05:21:56 +0000	345,6066000000	+0,7679
Fri, 15 Jul 2016 11:28:08 +0000	344,8387000000	-2,048
Tue, 28 Jun 2016 14:49:05 +0000	346,8867000000	-1,6322
Wed, 22 Jun 2016 22:19:36 +0000	348,5189000000	+2,8287
Tue, 21 Jun 2016 23:20:05 +0000	345,6902000000	-0,1526
Sat, 18 Jun 2016 23:36:36 +0000	345,8428000000	-1,1546
Sat, 11 Jun 2016 10:10:32 +0000	346,9974000000	+0,0803
Thu, 09 Jun 2016 12:31:52 +0000	346,9171000000	-1,5267
Fri, 03 Jun 2016 20:16:13 +0000	348,4438000000	+3,326
Tue, 31 May 2016 09:22:23 +0000	345,1178000000	-1,0583
Sun, 22 May 2016 22:18:30 +0000	346,1761000000	+1,4614
Thu, 19 May 2016 21:11:23 +0000	344,7147000000	+1,1066
Sun, 15 May 2016 15:45:11 +0000	343,6081000000	-1,313
Fri, 13 May 2016 06:33:42 +0000	344,9211000000	-0,3941
Tue, 10 May 2016 07:35:15 +0000	345,3152000000	-0,7284
Mon, 09 May 2016 18:51:04 +0000	346,0436000000	-0,544
Sun, 08 May 2016 04:39:31 +0000	346,5876000000	-2,7269
Tue, 03 May 2016 07:35:38 +0000	349,3145000000	+3,513
Mon, 02 May 2016 01:52:39 +0000	345,8015000000	-0,9648
Wed, 27 Apr 2016 03:07:36 +0000	346,7663000000	+5,7871
Sun, 24 Apr 2016 10:17:57 +0000	340,9792000000	-0,3376
Fri, 22 Apr 2016 00:18:09 +0000	341,3168000000	-2,8876
Wed, 20 Apr 2016 23:19:08 +0000	344,2044000000	-0,7307
Tue, 19 Apr 2016 08:42:08 +0000	344,9351000000	-0,3917
Fri, 15 Apr 2016 05:15:54 +0000	345,3268000000	-4,3785
Sun, 03 Apr 2016 20:13:39 +0000	349,7053000000	0
Sun, 03 Apr 2016 04:29:10 +0000	349,7053000000	+4,8461
Tue, 29 Mar 2016 01:24:40 +0000	344,8592000000	-0,9774
Sun, 27 Mar 2016 06:44:08 +0000	345,8366000000	-1,2326
Thu, 24 Mar 2016 03:06:00 +0000	347,0692000000	-0,8866
Mon, 21 Mar 2016 20:22:11 +0000	347,9558000000	+0,1507
Fri, 18 Mar 2016 18:44:20 +0000	347,8051000000	+4,1771
Mon, 14 Mar 2016 23:22:36 +0000	343,6280000000	+0,0148
Sun, 13 Mar 2016 19:36:46 +0000	343,6132000000	0
Sat, 12 Mar 2016 23:46:39 +0000	343,6132000000	0
Sat, 12 Mar 2016 11:01:44 +0000	343,6132000000	0
Sat, 12 Mar 2016 05:17:02 +0000	343,6132000000	-2,1864
Wed, 24 Feb 2016 14:57:39 +0000	345,7996000000	-5,7662
Mon, 22 Feb 2016 02:26:02 +0000	351,5658000000	0
Sun, 21 Feb 2016 20:53:55 +0000	351,5658000000	0
Sun, 21 Feb 2016 14:43:14 +0000	351,5658000000	+0,0975
Fri, 19 Feb 2016 06:05:58 +0000	351,4683000000	+1,0198
Thu, 18 Feb 2016 08:49:30 +0000	350,4485000000	+1,0233
Mon, 15 Feb 2016 19:59:31 +0000	349,4252000000	-3,7228
Wed, 03 Feb 2016 15:25:34 +0000	353,1480000000	+1,9297
Mon, 01 Feb 2016 04:44:04 +0000	351,2183000000	-0,0868
Tue, 19 Jan 2016 10:22:51 +0000	351,3051000000	-1,3021
Mon, 18 Jan 2016 03:29:02 +0000	352,6072000000	-0,1796
Thu, 14 Jan 2016 11:50:19 +0000	352,7868000000	+7,3934
Sun, 10 Jan 2016 01:37:19 +0000	345,3934000000	+6,1568
Wed, 06 Jan 2016 23:50:09 +0000	339,2366000000	+0,3464
Wed, 06 Jan 2016 16:33:31 +0000	338,8902000000	-1,0468
Sat, 02 Jan 2016 11:29:26 +0000	339,9370000000	-2,7338
Wed, 30 Dec 2015 04:49:48 +0000	342,6708000000	+3,5997
Fri, 25 Dec 2015 20:35:21 +0000	339,0711000000	+0,0121
Tue, 22 Dec 2015 00:29:02 +0000	339,0590000000	-2,4516
Thu, 17 Dec 2015 15:15:24 +0000	341,5106000000	-7,834
Fri, 11 Dec 2015 22:55:00 +0000	349,3446000000	+13,8552
Wed, 09 Dec 2015 09:02:54 +0000	335,4894000000	+0,1839
Mon, 07 Dec 2015 06:16:18 +0000	335,3055000000	-0,0258
Sat, 05 Dec 2015 00:32:29 +0000	335,3313000000	+1,8949
Mon, 30 Nov 2015 10:53:44 +0000	333,4364000000	-1,8069
Thu, 26 Nov 2015 04:10:45 +0000	335,2433000000	-0,1002
Tue, 24 Nov 2015 19:37:02 +0000	335,3435000000	-0,5592
Mon, 23 Nov 2015 05:19:58 +0000	335,9027000000	+0,3882
Sun, 22 Nov 2015 23:58:51 +0000	335,5145000000	0
Sun, 22 Nov 2015 09:16:53 +0000	335,5145000000	-4,1063
Tue, 17 Nov 2015 21:48:59 +0000	339,6208000000	-6,0502
Tue, 17 Nov 2015 00:20:32 +0000	345,6710000000	-5,2611
Thu, 12 Nov 2015 13:44:16 +0000	350,9321000000	-2,7793
Thu, 12 Nov 2015 09:50:00 +0000	353,7114000000	+11,0631
Mon, 09 Nov 2015 22:29:36 +0000	342,6483000000	-20,4212
Wed, 28 Oct 2015 12:10:40 +0000	363,0695000000	+3,463
Tue, 27 Oct 2015 08:55:48 +0000	359,6065000000	-4,5422
Mon, 26 Oct 2015 10:06:01 +0000	364,1487000000	-12,3789
Mon, 19 Oct 2015 17:49:04 +0000	376,5276000000	-2,6236
Mon, 19 Oct 2015 00:19:36 +0000	379,1512000000	-2,9383
Sun, 11 Oct 2015 14:15:16 +0000	382,0895000000	+0,1044
Fri, 09 Oct 2015 11:10:55 +0000	381,9851000000	+2,6809
Sun, 04 Oct 2015 02:54:42 +0000	379,3042000000	+2,8004
Mon, 28 Sep 2015 01:10:03 +0000	376,5038000000	+0,0723
Fri, 25 Sep 2015 22:40:21 +0000	376,4315000000	-0,9666
Sun, 20 Sep 2015 19:37:57 +0000	377,3981000000	-2,7021
Thu, 17 Sep 2015 18:36:18 +0000	380,1002000000	-0,3237
Mon, 14 Sep 2015 01:34:27 +0000	380,4239000000	+0,2623
Sun, 13 Sep 2015 04:29:23 +0000	380,1616000000	+3,4589
Tue, 08 Sep 2015 20:34:39 +0000	376,7027000000	+0,6157
Sun, 06 Sep 2015 21:15:03 +0000	376,0870000000	-0,2923
Fri, 04 Sep 2015 09:25:45 +0000	376,3793000000	+3,0166
Sun, 30 Aug 2015 18:32:34 +0000	373,3627000000	-0,5914
Sun, 23 Aug 2015 09:57:21 +0000	373,9541000000	0
Sat, 22 Aug 2015 03:53:17 +0000	373,9541000000	+10,2146
Mon, 17 Aug 2015 12:45:48 +0000	363,7395000000	+0,3169
Thu, 13 Aug 2015 17:09:14 +0000	363,4226000000	+5,2959
Sun, 09 Aug 2015 04:06:29 +0000	358,1267000000	+5,7802
Tue, 04 Aug 2015 21:03:57 +0000	352,3465000000	+6,3463
Fri, 31 Jul 2015 02:26:23 +0000	346,0002000000	+1,4225
Tue, 28 Jul 2015 03:38:27 +0000	344,5777000000	-0,2892
Tue, 28 Jul 2015 00:36:30 +0000	344,8669000000	+10,9622
Wed, 22 Jul 2015 14:00:58 +0000	333,9047000000	-3,0787
Fri, 17 Jul 2015 05:24:33 +0000	336,9834000000	-2,5765
Wed, 15 Jul 2015 11:27:38 +0000	339,5599000000	+6,1671
Fri, 10 Jul 2015 22:50:40 +0000	333,3928000000	-3,9377
Thu, 25 Jun 2015 19:47:50 +0000	337,3305000000	-2,6521
Tue, 23 Jun 2015 18:16:51 +0000	339,9826000000	-1,9824
Mon, 22 Jun 2015 03:01:05 +0000	341,9650000000	+0,3591
Sat, 20 Jun 2015 03:05:43 +0000	341,6059000000	+7,2526
Wed, 17 Jun 2015 20:03:50 +0000	334,3533000000	+7,0011
Sun, 14 Jun 2015 20:10:16 +0000	327,3522000000	0
Sat, 13 Jun 2015 22:13:17 +0000	327,3522000000	+1,286
Fri, 12 Jun 2015 09:50:09 +0000	326,0662000000	+5,1056
Mon, 08 Jun 2015 17:42:50 +0000	320,9606000000	+4,8273
Mon, 08 Jun 2015 04:04:08 +0000	316,1333000000	-0,0768
Fri, 05 Jun 2015 23:14:42 +0000	316,2101000000	+9,9147
Tue, 26 May 2015 14:34:30 +0000	306,2954000000	+0,8436
Tue, 26 May 2015 01:14:35 +0000	305,4518000000	-0,7387
Sun, 24 May 2015 04:32:55 +0000	306,1905000000	0
Sat, 23 May 2015 03:39:21 +0000	306,1905000000	+0,47
Fri, 22 May 2015 14:18:17 +0000	305,7205000000	-0,2512
Wed, 20 May 2015 06:55:07 +0000	305,9717000000	-6,9099
Sun, 17 May 2015 03:20:43 +0000	312,8816000000	+4,157
Tue, 12 May 2015 18:25:17 +0000	308,7246000000	+4,8285
Tue, 28 Apr 2015 12:06:38 +0000	303,8961000000	-0,0357
Mon, 27 Apr 2015 02:07:33 +0000	303,9318000000	-0,0891
Sat, 25 Apr 2015 05:40:12 +0000	304,0209000000	+2,6176
Fri, 17 Apr 2015 15:03:38 +0000	301,4033000000	+1,5441
Tue, 17 Feb 2015 02:01:12 +0000	299,8592000000	-0,3725
Tue, 10 Feb 2015 23:48:03 +0000	300,2317000000	+0,2761
Sat, 07 Feb 2015 15:21:42 +0000	299,9556000000	-5,1443
Sat, 03 Jan 2015 03:15:35 +0000	305,0999000000	-0,8589
Sat, 27 Dec 2014 05:42:27 +0000	305,9588000000	-8,2834
Wed, 17 Dec 2014 14:06:48 +0000	314,2422000000	+0,8734
Mon, 01 Dec 2014 12:23:09 +0000	313,3688000000	+7,5456
Mon, 03 Nov 2014 12:30:17 +0000	305,8232000000	-3,0314
Fri, 24 Oct 2014 15:06:58 +0000	308,8546000000	+0,7265
Sun, 19 Oct 2014 23:25:41 +0000	308,1281000000	-0,3628
Fri, 17 Oct 2014 17:21:47 +0000	308,4909000000	+7,4817
Thu, 02 Oct 2014 22:05:50 +0000	301,0092000000	-3,4274
Mon, 22 Sep 2014 09:52:16 +0000	304,4366000000	+1,7427
Tue, 16 Sep 2014 07:12:13 +0000	302,6939000000	-0,2817
Tue, 16 Sep 2014 02:29:02 +0000	302,9756000000	-0,6808
Sun, 14 Sep 2014 00:54:07 +0000	303,6564000000	+0,8683
Fri, 12 Sep 2014 06:58:40 +0000	302,7881000000	-0,4441
Fri, 12 Sep 2014 02:02:04 +0000	303,2322000000	-0,2163
Thu, 11 Sep 2014 11:55:24 +0000	303,4485000000	-3,1509
Tue, 02 Sep 2014 04:57:44 +0000	306,5994000000	-3,6205
Tue, 19 Aug 2014 00:29:50 +0000	310,2199000000	-1,0473
Mon, 18 Aug 2014 17:27:22 +0000	311,2672000000	-1,9902
Wed, 06 Aug 2014 01:54:19 +0000	313,2574000000	-1,5749
Tue, 29 Jul 2014 07:57:27 +0000	314,8323000000	-2,3682
Sun, 20 Jul 2014 05:01:50 +0000	317,2005000000	+2,6435
Thu, 17 Jul 2014 22:38:19 +0000	314,5570000000	-4,6754
Tue, 15 Jul 2014 23:24:10 +0000	319,2324000000	-4,5682
Fri, 11 Jul 2014 14:26:00 +0000	323,8006000000	+5,5373
Sun, 06 Jul 2014 23:20:06 +0000	318,2633000000	-0,5484
Fri, 04 Jul 2014 15:42:43 +0000	318,8117000000	+0,6371
Fri, 04 Jul 2014 00:14:44 +0000	318,1746000000	-1,1253
Thu, 03 Jul 2014 15:02:23 +0000	319,2999000000	+9,9184
Fri, 13 Jun 2014 02:08:20 +0000	309,3815000000	+0,3748
Sat, 26 Apr 2014 21:37:28 +0000	309,0067000000	-1,1866
Sun, 13 Apr 2014 11:32:57 +0000	310,1933000000	0
Sat, 12 Apr 2014 09:13:27 +0000	310,1933000000	-3,9904
Thu, 03 Apr 2014 13:58:42 +0000	314,1837000000	+6,3728
Wed, 05 Mar 2014 13:17:17 +0000	307,8109000000	+8,6305
Wed, 22 Jan 2014 19:36:01 +0000	299,1804000000	-10,0702
Tue, 31 Dec 2013 15:00:10 +0000	309,2506000000	+4,4542
Sun, 22 Dec 2013 16:56:53 +0000	304,7964000000	-0,7304
Sat, 14 Dec 2013 05:41:18 +0000	305,5268000000	-2,4262
Sun, 08 Dec 2013 23:50:57 +0000	307,9530000000	-2,064677
Wed, 30 Oct 2013 03:20:08 +0000	310,0176770000	+2,910807
Thu, 10 Oct 2013 22:07:55 +0000	307,1068700000	-1,473693
Thu, 03 Oct 2013 15:27:05 +0000	308,5805630000	0
Fri, 27 Sep 2013 22:37:03 +0000	308,5805630000	0
Fri, 27 Sep 2013 02:17:42 +0000	308,5805630000	-2,032258
Thu, 19 Sep 2013 21:09:35 +0000	310,6128210000	+4,158975
Tue, 17 Sep 2013 10:45:11 +0000	306,4538460000	-1,878628
Sun, 25 Aug 2013 15:50:20 +0000	308,3324740000	+3,376064
Thu, 15 Aug 2013 13:30:17 +0000	304,9564100000	-2,600291
Sun, 11 Aug 2013 07:57:01 +0000	307,5567010000	0
Sat, 10 Aug 2013 14:45:56 +0000	307,5567010000	-0,932936
Sun, 28 Jul 2013 19:54:36 +0000	308,4896370000	+3,543901
Tue, 23 Jul 2013 20:34:10 +0000	304,9457360000	-1,339978
Fri, 19 Jul 2013 18:16:19 +0000	306,2857140000	+2,254626
Tue, 16 Jul 2013 02:38:59 +0000	304,0310880000	+0,5453
Tue, 02 Jul 2013 09:09:44 +0000	303,4857880000	-6,903822
Fri, 14 Jun 2013 09:42:13 +0000	310,3896100000	+1,567905
Thu, 13 Jun 2013 08:09:30 +0000	308,8217050000	+5,644622
Tue, 28 May 2013 21:17:05 +0000	303,1770830000	-0,73653
Fri, 24 May 2013 03:58:46 +0000	303,9136130000	+7,162331
Fri, 17 May 2013 19:10:52 +0000	296,7512820000	-4,289639
Sat, 04 May 2013 08:54:50 +0000	301,0409210000	+2,837875
Sun, 14 Apr 2013 01:13:21 +0000	298,2030460000	-5,835915
Sun, 07 Apr 2013 20:58:35 +0000	304,0389610000	+2,226951
Wed, 03 Apr 2013 03:16:00 +0000	301,8120100000	+1,165257
Thu, 28 Mar 2013 01:53:43 +0000	300,6467530000	-6,319126
Tue, 26 Mar 2013 00:03:55 +0000	306,9658790000	-1,226733
Sun, 24 Mar 2013 22:28:48 +0000	308,1926120000	-3,524319
Thu, 28 Feb 2013 22:36:31 +0000	311,7169310000	-7,824402
Fri, 22 Feb 2013 04:42:39 +0000	319,5413330000	+0,815527
Fri, 22 Feb 2013 01:14:25 +0000	318,7258060000	+3,261426
Thu, 14 Feb 2013 20:49:43 +0000	315,4643800000	-1,754617
Wed, 13 Feb 2013 08:12:18 +0000	317,2189970000	-0,743868
Tue, 12 Feb 2013 08:47:01 +0000	317,9628650000	-0,029177
Mon, 11 Feb 2013 17:28:59 +0000	317,9920420000	-5,667532
Mon, 04 Feb 2013 07:24:29 +0000	323,6595740000	+2,813628
Sun, 13 Jan 2013 12:23:56 +0000	320,8459460000	+2,322911
Thu, 10 Jan 2013 11:10:57 +0000	318,5230350000	-0,054922
Wed, 02 Jan 2013 04:15:25 +0000	318,5779570000	+3,463595
Tue, 25 Dec 2012 22:02:18 +0000	315,1143620000	-0,401595
Wed, 19 Dec 2012 02:33:54 +0000	315,5159570000	+2,386925
Wed, 28 Nov 2012 05:42:07 +0000	313,1290320000	+3,816035
Sun, 25 Nov 2012 03:20:15 +0000	309,3129970000	+9,485321
Sun, 18 Nov 2012 08:38:01 +0000	299,8276760000	+1,763077
Tue, 06 Nov 2012 15:08:53 +0000	298,0645990000	-3,90705
Mon, 22 Oct 2012 20:20:00 +0000	301,9716490000	-0,067011
Sun, 21 Oct 2012 09:02:32 +0000	302,0386600000	+16,340927
Sun, 26 Aug 2012 12:44:29 +0000	285,6977330000	+12,849098
Wed, 25 Jul 2012 02:19:09 +0000	272,8486350000	+0,500487
Mon, 23 Jul 2012 12:42:32 +0000	272,3481480000	-1,224692
Sun, 22 Jul 2012 03:39:16 +0000	273,5728400000	0
Sat, 21 Jul 2012 03:36:24 +0000	273,5728400000	-5,620229
Thu, 28 Jun 2012 21:34:15 +0000	279,1930690000	-6,269802
Mon, 21 May 2012 05:53:17 +0000	285,4628710000	-3,552017
Thu, 10 May 2012 14:24:38 +0000	289,0148880000	+0,012413
Wed, 09 May 2012 10:14:07 +0000	289,0024750000	-0,409436
Wed, 09 May 2012 04:26:19 +0000	289,4119110000	-7,871297
Mon, 30 Apr 2012 03:32:50 +0000	297,2832080000	-0,470561
Wed, 25 Apr 2012 11:57:24 +0000	297,7537690000	+1,91206
Thu, 19 Apr 2012 02:36:19 +0000	295,8417090000	+1,631183
Sun, 15 Apr 2012 23:03:15 +0000	294,2105260000	0
Sun, 15 Apr 2012 00:36:28 +0000	294,2105260000	+1,689434
Thu, 05 Apr 2012 05:17:41 +0000	292,5210920000	-4,57164
Mon, 26 Mar 2012 12:20:12 +0000	297,0927320000	+1,552931
Sun, 25 Mar 2012 13:40:55 +0000	295,5398010000	+5,59906
Fri, 16 Mar 2012 05:03:22 +0000	289,9407410000	+11,823645
Thu, 23 Feb 2012 05:58:49 +0000	278,1170960000	+6,775236
Thu, 16 Feb 2012 15:27:14 +0000	271,3418600000	-2,063233
Tue, 14 Feb 2012 20:37:37 +0000	273,4050930000	+0,594469
Sun, 12 Feb 2012 13:50:12 +0000	272,8106240000	-2,235672
Thu, 09 Feb 2012 05:46:02 +0000	275,0462960000	-0,481482
Wed, 08 Feb 2012 22:11:04 +0000	275,5277780000	+0,423611
Wed, 08 Feb 2012 13:55:00 +0000	275,1041670000	+1,877315
Sat, 04 Feb 2012 14:47:43 +0000	273,2268520000	-1,165259
Tue, 31 Jan 2012 18:21:21 +0000	274,3921110000	-3,066905
Sat, 28 Jan 2012 17:04:57 +0000	277,4590160000	+2,416563
Wed, 25 Jan 2012 23:38:41 +0000	275,0424530000	-1,650218
Wed, 25 Jan 2012 03:20:53 +0000	276,6926710000	-2,001109
Fri, 20 Jan 2012 01:38:45 +0000	278,6937800000	+1,650511
Wed, 18 Jan 2012 21:30:17 +0000	277,0432690000	+1,062593
Tue, 17 Jan 2012 00:29:59 +0000	275,9806760000	0

Please note that MAD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:33:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Ugandan shilling exchange chart

Note: The Moroccan dirham to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the MAD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Ugandan shilling pair for a period of 2280 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.