The exchange rate as of today for MAD/USD is MAD per USD, which means that with 100 Moroccan dirhams you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for MAD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or USD currencies.

MAD to USD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 02:22:09 +0000	0,1091000000	0
Tue, 17 Apr 2018 21:38:04 +0000	0,1091000000	+0,0008
Thu, 05 Apr 2018 12:52:54 +0000	0,1083000000	-0,0003
Fri, 30 Mar 2018 14:30:55 +0000	0,1086000000	-0,0001
Fri, 30 Mar 2018 06:48:42 +0000	0,1087000000	-0,0004
Tue, 20 Mar 2018 00:56:42 +0000	0,1091000000	+0,0043
Mon, 30 Oct 2017 11:29:59 +0000	0,1048000000	+0,0002
Sun, 29 Oct 2017 17:04:05 +0000	0,1046000000	0
Sun, 29 Oct 2017 10:02:41 +0000	0,1046000000	0
Sat, 28 Oct 2017 10:43:55 +0000	0,1046000000	-0,0008
Mon, 23 Oct 2017 11:30:17 +0000	0,1054000000	-0,0001
Sat, 21 Oct 2017 03:42:17 +0000	0,1055000000	-0,0004
Thu, 19 Oct 2017 15:44:21 +0000	0,1059000000	+10
Thu, 19 Oct 2017 11:54:41 +0000	0,1058000000	10
Sat, 14 Oct 2017 10:35:25 +0000	0,1059000000	-0,0001
Fri, 13 Oct 2017 13:46:45 +0000	0,1060000000	+0,0003
Tue, 10 Oct 2017 16:15:34 +0000	0,1057000000	+0,0006
Sun, 08 Oct 2017 05:58:05 +0000	0,1051000000	0
Sat, 07 Oct 2017 13:43:50 +0000	0,1051000000	-0,0003
Wed, 04 Oct 2017 17:30:52 +0000	0,1054000000	-0,0001
Wed, 04 Oct 2017 10:21:05 +0000	0,1055000000	-0,0002
Sat, 30 Sep 2017 10:15:26 +0000	0,1057000000	+0,0003
Thu, 28 Sep 2017 07:25:29 +0000	0,1054000000	-0,0005
Tue, 26 Sep 2017 06:13:52 +0000	0,1059000000	-0,0008
Fri, 22 Sep 2017 09:31:17 +0000	0,1067000000	+0,0005
Thu, 21 Sep 2017 11:33:28 +0000	0,1062000000	-0,0006
Wed, 20 Sep 2017 12:42:23 +0000	0,1068000000	0
Tue, 19 Sep 2017 11:41:28 +0000	0,1068000000	+0,0004
Sun, 17 Sep 2017 21:42:52 +0000	0,1064000000	0
Sun, 17 Sep 2017 10:20:31 +0000	0,1064000000	-0,0003
Fri, 15 Sep 2017 14:54:06 +0000	0,1067000000	+0,0002
Fri, 15 Sep 2017 10:47:09 +0000	0,1065000000	-0,001
Mon, 11 Sep 2017 07:06:04 +0000	0,1075000000	-0,0001
Sun, 10 Sep 2017 02:59:35 +0000	0,1076000000	+0,0006
Wed, 06 Sep 2017 15:40:31 +0000	0,1070000000	+0,0002
Tue, 05 Sep 2017 04:46:05 +0000	0,1068000000	0
Sun, 03 Sep 2017 01:47:21 +0000	0,1068000000	+0,0007
Mon, 28 Aug 2017 05:17:27 +0000	0,1061000000	-0,0001
Fri, 25 Aug 2017 16:52:46 +0000	0,1062000000	0
Wed, 23 Aug 2017 13:21:28 +0000	0,1062000000	+0,0008
Sat, 19 Aug 2017 13:07:41 +0000	0,1054000000	0
Fri, 18 Aug 2017 22:21:53 +0000	0,1054000000	-0,0001
Wed, 16 Aug 2017 16:53:08 +0000	0,1055000000	-0,0005
Mon, 14 Aug 2017 11:12:20 +0000	0,1060000000	+0,0003
Sat, 05 Aug 2017 07:28:37 +0000	0,1057000000	0
Sat, 05 Aug 2017 03:31:58 +0000	0,1057000000	-0,0002
Tue, 01 Aug 2017 09:53:32 +0000	0,1059000000	+0,0003
Sat, 29 Jul 2017 05:11:15 +0000	0,1056000000	+0,0006
Wed, 26 Jul 2017 03:31:13 +0000	0,1050000000	0
Sat, 22 Jul 2017 08:31:06 +0000	0,1050000000	0
Sat, 22 Jul 2017 00:40:38 +0000	0,1050000000	+0,0001
Fri, 21 Jul 2017 14:15:38 +0000	0,1049000000	+0,0007
Wed, 19 Jul 2017 20:48:56 +0000	0,1042000000	+0,0002
Sun, 16 Jul 2017 12:51:35 +0000	0,1040000000	+10
Wed, 12 Jul 2017 09:20:49 +0000	0,1039000000	+0,0004
Sat, 08 Jul 2017 07:08:20 +0000	0,1035000000	0
Fri, 07 Jul 2017 21:17:41 +0000	0,1035000000	-0,0002
Fri, 07 Jul 2017 05:22:17 +0000	0,1037000000	+0,0017
Tue, 20 Jun 2017 16:53:30 +0000	0,1020000000	-0,0005
Mon, 19 Jun 2017 08:33:17 +0000	0,1025000000	+10
Sun, 18 Jun 2017 05:56:06 +0000	0,1024000000	0
Thu, 15 Jun 2017 01:04:14 +0000	0,1024000000	0
Sat, 10 Jun 2017 12:09:43 +0000	0,1024000000	10
Wed, 07 Jun 2017 12:59:10 +0000	0,1025000000	-0,0004
Tue, 06 Jun 2017 21:30:03 +0000	0,1029000000	+0,0004
Thu, 01 Jun 2017 17:20:41 +0000	0,1025000000	+0,0003
Mon, 29 May 2017 22:07:29 +0000	0,1022000000	-0,0006
Tue, 23 May 2017 08:30:57 +0000	0,1028000000	+0,0022
Thu, 11 May 2017 14:07:52 +0000	0,1006000000	0
Thu, 11 May 2017 04:17:13 +0000	0,1006000000	-0,0002
Sat, 29 Apr 2017 09:11:22 +0000	0,1008000000	0
Sat, 29 Apr 2017 04:02:52 +0000	0,1008000000	0
Fri, 28 Apr 2017 18:03:45 +0000	0,1008000000	+0,001
Sat, 22 Apr 2017 06:42:51 +0000	0,0998000000	0
Sat, 22 Apr 2017 01:54:46 +0000	0,0998000000	+0,0001
Wed, 19 Apr 2017 20:57:45 +0000	0,0997000000	0
Wed, 19 Apr 2017 09:30:48 +0000	0,0997000000	+0,0002
Thu, 13 Apr 2017 04:48:01 +0000	0,0995000000	+0,0003
Wed, 12 Apr 2017 14:32:30 +0000	0,0992000000	-0,0003
Wed, 05 Apr 2017 10:11:35 +0000	0,0995000000	10
Tue, 04 Apr 2017 23:44:07 +0000	0,0996000000	-0,001
Mon, 27 Mar 2017 10:40:56 +0000	0,1006000000	+0,0003
Wed, 22 Mar 2017 07:38:48 +0000	0,1003000000	+0,0004
Mon, 20 Mar 2017 19:59:50 +0000	0,0999000000	-0,0001
Mon, 20 Mar 2017 15:14:15 +0000	0,1000000000	+0,0001
Sat, 18 Mar 2017 23:45:51 +0000	0,0999000000	-0,0001
Fri, 17 Mar 2017 14:51:08 +0000	0,1000000000	+0,0002
Thu, 16 Mar 2017 15:52:50 +0000	0,0998000000	0
Thu, 16 Mar 2017 02:41:16 +0000	0,0998000000	+0,0001
Wed, 15 Mar 2017 18:43:06 +0000	0,0997000000	+0,0004
Wed, 15 Mar 2017 10:58:08 +0000	0,0993000000	-0,0002
Sat, 11 Mar 2017 03:06:42 +0000	0,0995000000	+0,0005
Fri, 10 Mar 2017 01:20:24 +0000	0,0990000000	+0,0001
Tue, 07 Mar 2017 14:31:57 +0000	0,0989000000	+0,0002
Thu, 02 Mar 2017 10:44:33 +0000	0,0987000000	0
Thu, 02 Mar 2017 02:33:53 +0000	0,0987000000	-0,0002
Wed, 01 Mar 2017 18:22:57 +0000	0,0989000000	+0,0001
Wed, 01 Mar 2017 11:53:50 +0000	0,0988000000	-0,0005
Tue, 28 Feb 2017 17:45:22 +0000	0,0993000000	0
Mon, 27 Feb 2017 17:19:19 +0000	0,0993000000	+0,0003
Sun, 26 Feb 2017 15:02:18 +0000	0,0990000000	10
Fri, 24 Feb 2017 08:46:27 +0000	0,0991000000	+10
Thu, 23 Feb 2017 23:07:52 +0000	0,0990000000	+0,0003
Wed, 22 Feb 2017 09:31:29 +0000	0,0987000000	-0,0005
Sun, 12 Feb 2017 19:13:24 +0000	0,0992000000	-0,0004
Thu, 09 Feb 2017 02:08:10 +0000	0,0996000000	-0,0002
Tue, 07 Feb 2017 16:40:57 +0000	0,0998000000	-0,0003
Sun, 05 Feb 2017 12:08:49 +0000	0,1001000000	0
Sat, 04 Feb 2017 16:02:54 +0000	0,1001000000	0
Sat, 04 Feb 2017 09:03:27 +0000	0,1001000000	0
Sat, 04 Feb 2017 04:22:47 +0000	0,1001000000	-0,0004
Thu, 02 Feb 2017 14:21:56 +0000	0,1005000000	+0,0003
Thu, 02 Feb 2017 04:54:08 +0000	0,1002000000	0
Tue, 31 Jan 2017 12:51:37 +0000	0,1002000000	+0,0003
Sun, 29 Jan 2017 04:26:38 +0000	0,0999000000	0
Tue, 24 Jan 2017 18:29:14 +0000	0,0999000000	-0,0001
Tue, 24 Jan 2017 10:00:25 +0000	0,1000000000	+0,0008
Thu, 19 Jan 2017 01:01:58 +0000	0,0992000000	-0,0002
Mon, 16 Jan 2017 03:47:09 +0000	0,0994000000	-0,0001
Sun, 15 Jan 2017 17:16:14 +0000	0,0995000000	0
Sun, 15 Jan 2017 03:49:10 +0000	0,0995000000	+0,0006
Tue, 10 Jan 2017 14:30:09 +0000	0,0989000000	+0,0001
Sun, 08 Jan 2017 21:09:01 +0000	0,0988000000	0
Fri, 06 Jan 2017 22:59:04 +0000	0,0988000000	+0,0001
Thu, 05 Jan 2017 03:50:04 +0000	0,0987000000	+0,0003
Mon, 02 Jan 2017 15:33:03 +0000	0,0984000000	-0,0003
Sun, 01 Jan 2017 18:01:21 +0000	0,0987000000	0
Sat, 31 Dec 2016 05:29:16 +0000	0,0987000000	+0,0002
Thu, 29 Dec 2016 23:08:14 +0000	0,0985000000	+0,0002
Mon, 26 Dec 2016 15:43:48 +0000	0,0983000000	+0,0001
Sun, 25 Dec 2016 03:00:49 +0000	0,0982000000	-0,0002
Thu, 22 Dec 2016 13:04:50 +0000	0,0984000000	+0,0002
Tue, 20 Dec 2016 22:56:18 +0000	0,0982000000	-0,0006
Mon, 19 Dec 2016 00:19:35 +0000	0,0988000000	0
Sun, 18 Dec 2016 19:08:44 +0000	0,0988000000	0
Sun, 18 Dec 2016 05:28:41 +0000	0,0988000000	-0,0004
Mon, 12 Dec 2016 10:20:53 +0000	0,0992000000	+0,0003
Mon, 12 Dec 2016 05:15:44 +0000	0,0989000000	0
Sun, 11 Dec 2016 21:22:44 +0000	0,0989000000	-0,0003
Fri, 09 Dec 2016 01:43:28 +0000	0,0992000000	-0,0009
Wed, 07 Dec 2016 09:32:05 +0000	0,1001000000	-0,0001
Tue, 06 Dec 2016 05:57:38 +0000	0,1002000000	+0,0005
Sat, 03 Dec 2016 12:12:24 +0000	0,0997000000	+0,0004
Thu, 01 Dec 2016 10:37:11 +0000	0,0993000000	+0,0002
Mon, 28 Nov 2016 04:27:38 +0000	0,0991000000	0
Mon, 28 Nov 2016 00:38:12 +0000	0,0991000000	0
Sun, 27 Nov 2016 20:31:15 +0000	0,0991000000	0
Sun, 27 Nov 2016 15:58:48 +0000	0,0991000000	0
Sun, 27 Nov 2016 03:29:02 +0000	0,0991000000	0
Fri, 25 Nov 2016 23:36:53 +0000	0,0991000000	-0,0004
Tue, 22 Nov 2016 13:13:34 +0000	0,0995000000	+0,0002
Fri, 18 Nov 2016 12:55:29 +0000	0,0993000000	+0,0002
Fri, 18 Nov 2016 08:21:56 +0000	0,0991000000	-0,001
Tue, 15 Nov 2016 18:24:13 +0000	0,1001000000	-0,0001
Tue, 15 Nov 2016 02:24:04 +0000	0,1002000000	-0,0004
Sun, 13 Nov 2016 05:14:16 +0000	0,1006000000	-0,0015
Wed, 09 Nov 2016 11:41:59 +0000	0,1021000000	0
Fri, 04 Nov 2016 04:17:36 +0000	0,1021000000	+0,0007
Sat, 29 Oct 2016 11:07:24 +0000	0,1014000000	+0,0004
Tue, 25 Oct 2016 16:38:46 +0000	0,1010000000	+0,0003
Tue, 25 Oct 2016 01:08:02 +0000	0,1007000000	-0,0003
Sun, 23 Oct 2016 11:06:26 +0000	0,1010000000	-0,0003
Thu, 20 Oct 2016 13:36:23 +0000	0,1013000000	-0,0006
Mon, 17 Oct 2016 04:11:16 +0000	0,1019000000	0
Sat, 15 Oct 2016 07:04:15 +0000	0,1019000000	-0,0005
Tue, 11 Oct 2016 00:01:47 +0000	0,1024000000	-0,0006
Mon, 03 Oct 2016 06:18:38 +0000	0,1030000000	0
Sat, 01 Oct 2016 02:13:43 +0000	0,1030000000	+0,0004
Fri, 30 Sep 2016 12:13:26 +0000	0,1026000000	-0,0003
Sun, 25 Sep 2016 08:28:07 +0000	0,1029000000	0
Sun, 25 Sep 2016 04:38:28 +0000	0,1029000000	+0,0003
Tue, 20 Sep 2016 03:03:00 +0000	0,1026000000	-0,0004
Fri, 16 Sep 2016 08:45:55 +0000	0,1030000000	0
Thu, 15 Sep 2016 13:08:15 +0000	0,1030000000	-0,0006
Wed, 14 Sep 2016 02:43:38 +0000	0,1036000000	+0,0008
Sat, 10 Sep 2016 21:54:03 +0000	0,1028000000	+0,0002
Tue, 06 Sep 2016 15:32:38 +0000	0,1026000000	-0,0001
Sun, 04 Sep 2016 20:29:14 +0000	0,1027000000	0
Sat, 03 Sep 2016 21:44:09 +0000	0,1027000000	0
Fri, 02 Sep 2016 10:39:56 +0000	0,1027000000	+0,0003
Thu, 01 Sep 2016 11:25:07 +0000	0,1024000000	-0,0004
Tue, 30 Aug 2016 15:05:24 +0000	0,1028000000	0
Tue, 30 Aug 2016 09:58:19 +0000	0,1028000000	-0,0004
Sat, 27 Aug 2016 09:59:02 +0000	0,1032000000	0
Fri, 26 Aug 2016 13:30:27 +0000	0,1032000000	+0,0001
Thu, 25 Aug 2016 12:40:47 +0000	0,1031000000	0
Wed, 24 Aug 2016 16:33:10 +0000	0,1031000000	-0,0002
Fri, 19 Aug 2016 12:36:55 +0000	0,1033000000	+0,0008
Mon, 15 Aug 2016 06:37:55 +0000	0,1025000000	0
Sun, 14 Aug 2016 23:03:06 +0000	0,1025000000	0
Sun, 14 Aug 2016 10:25:33 +0000	0,1025000000	-0,0001
Wed, 10 Aug 2016 14:17:31 +0000	0,1026000000	+0,0005
Wed, 10 Aug 2016 00:00:02 +0000	0,1021000000	-0,0001
Thu, 04 Aug 2016 22:33:32 +0000	0,1022000000	-0,0003
Sun, 31 Jul 2016 03:17:26 +0000	0,1025000000	+0,0006
Fri, 29 Jul 2016 02:55:34 +0000	0,1019000000	+0,0005
Tue, 26 Jul 2016 14:58:30 +0000	0,1014000000	-0,0001
Sun, 24 Jul 2016 15:38:30 +0000	0,1015000000	0
Sat, 23 Jul 2016 20:20:32 +0000	0,1015000000	0
Sat, 23 Jul 2016 14:08:34 +0000	0,1015000000	0
Sat, 23 Jul 2016 09:04:16 +0000	0,1015000000	10
Thu, 21 Jul 2016 14:35:49 +0000	0,1016000000	+0,0002
Wed, 20 Jul 2016 14:51:03 +0000	0,1014000000	-0,0007
Mon, 18 Jul 2016 02:51:05 +0000	0,1021000000	-0,0003
Fri, 15 Jul 2016 11:28:15 +0000	0,1024000000	+0,0004
Sat, 09 Jul 2016 06:06:45 +0000	0,1020000000	+10
Wed, 06 Jul 2016 17:31:05 +0000	0,1019000000	10
Tue, 05 Jul 2016 21:04:40 +0000	0,1020000000	-0,0003
Mon, 04 Jul 2016 10:16:06 +0000	0,1023000000	-0,0001
Thu, 30 Jun 2016 10:53:56 +0000	0,1024000000	+0,0005
Wed, 29 Jun 2016 01:08:35 +0000	0,1019000000	0
Tue, 28 Jun 2016 03:15:39 +0000	0,1019000000	-0,0017
Wed, 22 Jun 2016 22:20:12 +0000	0,1036000000	+0,0006
Wed, 22 Jun 2016 04:11:20 +0000	0,1030000000	-0,0005
Tue, 21 Jun 2016 03:34:26 +0000	0,1035000000	+0,0003
Sat, 18 Jun 2016 23:36:46 +0000	0,1032000000	0
Sat, 18 Jun 2016 00:23:01 +0000	0,1032000000	+0,0005
Wed, 15 Jun 2016 05:15:53 +0000	0,1027000000	-0,0006
Fri, 10 Jun 2016 13:16:36 +0000	0,1033000000	-0,0002
Thu, 09 Jun 2016 19:13:03 +0000	0,1035000000	-0,0001
Tue, 07 Jun 2016 22:35:48 +0000	0,1036000000	0
Mon, 06 Jun 2016 04:20:42 +0000	0,1036000000	0
Fri, 03 Jun 2016 20:16:15 +0000	0,1036000000	+0,0009
Thu, 02 Jun 2016 00:49:10 +0000	0,1027000000	+0,0003
Sat, 28 May 2016 00:37:47 +0000	0,1024000000	-0,0003
Thu, 26 May 2016 22:03:16 +0000	0,1027000000	-0,0001
Thu, 26 May 2016 06:52:45 +0000	0,1028000000	0
Tue, 24 May 2016 01:40:47 +0000	0,1028000000	-0,0001
Sat, 21 May 2016 12:24:55 +0000	0,1029000000	+0,0001
Fri, 20 May 2016 00:13:18 +0000	0,1028000000	-0,0006
Tue, 17 May 2016 04:57:45 +0000	0,1034000000	-0,0005
Fri, 13 May 2016 05:17:02 +0000	0,1039000000	10
Thu, 12 May 2016 19:22:27 +0000	0,1040000000	-0,0001
Wed, 11 May 2016 16:19:52 +0000	0,1041000000	+0,0001
Mon, 09 May 2016 23:33:20 +0000	0,1040000000	0
Mon, 09 May 2016 18:51:06 +0000	0,1040000000	-0,0002
Mon, 02 May 2016 01:52:43 +0000	0,1042000000	0
Sun, 01 May 2016 21:46:50 +0000	0,1042000000	0
Sat, 30 Apr 2016 07:57:38 +0000	0,1042000000	+0,0005
Fri, 29 Apr 2016 08:21:47 +0000	0,1037000000	+0,0004
Thu, 28 Apr 2016 07:43:22 +0000	0,1033000000	+0,0001
Sat, 16 Apr 2016 12:58:52 +0000	0,1032000000	-0,0001
Fri, 15 Apr 2016 05:16:05 +0000	0,1033000000	-0,001
Mon, 11 Apr 2016 14:32:44 +0000	0,1043000000	+0,0004
Fri, 08 Apr 2016 10:10:09 +0000	0,1039000000	-0,0002
Wed, 06 Apr 2016 18:55:13 +0000	0,1041000000	+0,0003
Sun, 03 Apr 2016 21:03:50 +0000	0,1038000000	0
Sun, 03 Apr 2016 14:49:59 +0000	0,1038000000	0
Sat, 02 Apr 2016 08:30:57 +0000	0,1038000000	+0,0002
Wed, 30 Mar 2016 20:46:05 +0000	0,1036000000	+0,001
Sun, 27 Mar 2016 15:08:28 +0000	0,1026000000	-0,0002
Wed, 23 Mar 2016 08:52:06 +0000	0,1028000000	-0,0003
Tue, 22 Mar 2016 03:15:38 +0000	0,1031000000	-0,0005
Sun, 20 Mar 2016 05:04:06 +0000	0,1036000000	0
Sat, 19 Mar 2016 22:53:50 +0000	0,1036000000	+0,0014
Wed, 16 Mar 2016 05:00:29 +0000	0,1022000000	-0,0002
Mon, 14 Mar 2016 23:22:38 +0000	0,1024000000	0
Sun, 13 Mar 2016 19:36:51 +0000	0,1024000000	0
Sat, 12 Mar 2016 06:19:39 +0000	0,1024000000	+0,0003
Tue, 08 Mar 2016 18:19:09 +0000	0,1021000000	+0,0001
Tue, 08 Mar 2016 15:05:13 +0000	0,1020000000	+0,0011
Wed, 02 Mar 2016 23:05:15 +0000	0,1009000000	-0,0001
Wed, 02 Mar 2016 09:02:40 +0000	0,1010000000	-0,0002
Sun, 28 Feb 2016 15:17:10 +0000	0,1012000000	0
Sun, 28 Feb 2016 07:00:01 +0000	0,1012000000	-0,0012
Sun, 21 Feb 2016 03:20:28 +0000	0,1024000000	0
Sat, 20 Feb 2016 07:44:48 +0000	0,1024000000	0
Wed, 17 Feb 2016 22:50:49 +0000	0,1024000000	-0,0002
Tue, 16 Feb 2016 09:48:08 +0000	0,1026000000	+0,0001
Mon, 15 Feb 2016 19:59:33 +0000	0,1025000000	-0,0006
Mon, 15 Feb 2016 07:42:59 +0000	0,1031000000	-0,0004
Thu, 11 Feb 2016 20:31:29 +0000	0,1035000000	+0,0003
Wed, 10 Feb 2016 23:25:55 +0000	0,1032000000	+0,0003
Tue, 09 Feb 2016 12:12:07 +0000	0,1029000000	+0,0004
Fri, 05 Feb 2016 19:22:15 +0000	0,1025000000	-0,0004
Fri, 05 Feb 2016 02:58:25 +0000	0,1029000000	+0,0002
Thu, 04 Feb 2016 10:13:03 +0000	0,1027000000	+0,0004
Wed, 03 Feb 2016 22:07:33 +0000	0,1023000000	+0,0012
Tue, 02 Feb 2016 10:28:10 +0000	0,1011000000	0
Tue, 02 Feb 2016 05:54:19 +0000	0,1011000000	+0,0004
Fri, 29 Jan 2016 17:31:34 +0000	0,1007000000	-0,0005
Thu, 28 Jan 2016 03:09:52 +0000	0,1012000000	+0,0006
Sat, 23 Jan 2016 16:20:55 +0000	0,1006000000	-0,0003
Thu, 21 Jan 2016 17:11:10 +0000	0,1009000000	-0,0004
Wed, 20 Jan 2016 03:37:37 +0000	0,1013000000	+0,0001
Tue, 19 Jan 2016 09:10:59 +0000	0,1012000000	-0,0003
Sun, 17 Jan 2016 23:03:37 +0000	0,1015000000	+0,0005
Wed, 13 Jan 2016 19:56:52 +0000	0,1010000000	-0,0002
Sat, 09 Jan 2016 15:33:25 +0000	0,1012000000	+0,0004
Thu, 07 Jan 2016 17:10:16 +0000	0,1008000000	+0,0006
Wed, 06 Jan 2016 17:45:19 +0000	0,1002000000	+0,0001
Wed, 06 Jan 2016 01:42:53 +0000	0,1001000000	-0,0004
Mon, 04 Jan 2016 17:16:02 +0000	0,1005000000	-0,0003
Sun, 03 Jan 2016 07:04:10 +0000	0,1008000000	0
Sat, 02 Jan 2016 18:22:32 +0000	0,1008000000	0
Thu, 31 Dec 2015 15:01:44 +0000	0,1008000000	-0,0003
Thu, 31 Dec 2015 00:46:13 +0000	0,1011000000	-0,0001
Wed, 30 Dec 2015 10:05:27 +0000	0,1012000000	-0,0003
Sun, 27 Dec 2015 18:18:03 +0000	0,1015000000	0
Sat, 26 Dec 2015 13:14:51 +0000	0,1015000000	+0,0005
Sun, 20 Dec 2015 04:22:49 +0000	0,1010000000	+0,0001
Fri, 18 Dec 2015 16:38:56 +0000	0,1009000000	+0,0001
Thu, 17 Dec 2015 22:15:47 +0000	0,1008000000	-0,0006
Mon, 14 Dec 2015 08:28:48 +0000	0,1014000000	-0,0004
Sun, 13 Dec 2015 13:31:47 +0000	0,1018000000	0
Sat, 12 Dec 2015 09:11:55 +0000	0,1018000000	+0,0002
Fri, 11 Dec 2015 18:59:04 +0000	0,1016000000	0
Thu, 10 Dec 2015 06:32:22 +0000	0,1016000000	+0,0004
Wed, 09 Dec 2015 09:02:56 +0000	0,1012000000	+0,0002
Mon, 07 Dec 2015 16:42:55 +0000	0,1010000000	10
Sat, 05 Dec 2015 16:28:34 +0000	0,1011000000	0
Sat, 05 Dec 2015 11:30:22 +0000	0,1011000000	0
Sat, 05 Dec 2015 00:31:31 +0000	0,1011000000	+0,0016
Mon, 30 Nov 2015 05:34:23 +0000	0,0995000000	0
Sat, 28 Nov 2015 14:46:24 +0000	0,0995000000	10
Thu, 26 Nov 2015 04:10:48 +0000	0,0996000000	-0,0001
Mon, 23 Nov 2015 07:36:20 +0000	0,0997000000	-0,0003
Sat, 21 Nov 2015 18:19:39 +0000	0,1000000000	0
Fri, 20 Nov 2015 14:20:38 +0000	0,1000000000	+0,0003
Tue, 17 Nov 2015 21:49:02 +0000	0,0997000000	-0,0006
Mon, 16 Nov 2015 10:55:59 +0000	0,1003000000	-0,0001
Sun, 15 Nov 2015 16:15:27 +0000	0,1004000000	-0,0003
Thu, 12 Nov 2015 23:15:12 +0000	0,1007000000	+0,0004
Sun, 08 Nov 2015 22:55:38 +0000	0,1003000000	0
Sat, 07 Nov 2015 22:49:15 +0000	0,1003000000	-0,0016
Mon, 02 Nov 2015 08:07:32 +0000	0,1019000000	+0,0004
Sat, 31 Oct 2015 07:56:52 +0000	0,1015000000	0
Fri, 30 Oct 2015 21:53:52 +0000	0,1015000000	0
Thu, 29 Oct 2015 12:48:04 +0000	0,1015000000	-0,0004
Tue, 27 Oct 2015 08:55:50 +0000	0,1019000000	+0,0001
Sun, 25 Oct 2015 14:25:08 +0000	0,1018000000	-0,0016
Mon, 19 Oct 2015 16:28:27 +0000	0,1034000000	-0,0005
Mon, 19 Oct 2015 03:56:03 +0000	0,1039000000	+0,0002
Sun, 18 Oct 2015 12:34:05 +0000	0,1037000000	0
Sat, 17 Oct 2015 06:15:09 +0000	0,1037000000	-0,0002
Fri, 16 Oct 2015 05:15:22 +0000	0,1039000000	10
Thu, 15 Oct 2015 17:24:00 +0000	0,1040000000	+0,0009
Wed, 07 Oct 2015 16:55:46 +0000	0,1031000000	0
Wed, 07 Oct 2015 09:00:06 +0000	0,1031000000	+0,0003
Mon, 05 Oct 2015 23:26:39 +0000	0,1028000000	-0,0003
Mon, 05 Oct 2015 12:59:38 +0000	0,1031000000	+0,0002
Sun, 27 Sep 2015 23:00:59 +0000	0,1029000000	-0,0003
Thu, 24 Sep 2015 15:58:25 +0000	0,1032000000	+0,0007
Tue, 22 Sep 2015 11:10:26 +0000	0,1025000000	-0,0016
Thu, 17 Sep 2015 20:20:38 +0000	0,1041000000	+0,0007
Thu, 17 Sep 2015 05:00:00 +0000	0,1034000000	+0,0003
Wed, 16 Sep 2015 11:47:16 +0000	0,1031000000	0
Tue, 15 Sep 2015 20:15:58 +0000	0,1031000000	+0,0005
Wed, 09 Sep 2015 11:15:23 +0000	0,1026000000	-0,0002
Wed, 09 Sep 2015 01:50:02 +0000	0,1028000000	-0,0001
Tue, 08 Sep 2015 04:50:31 +0000	0,1029000000	+0,0002
Mon, 07 Sep 2015 11:21:18 +0000	0,1027000000	+0,0002
Fri, 04 Sep 2015 08:28:12 +0000	0,1025000000	-0,0008
Tue, 01 Sep 2015 11:05:27 +0000	0,1033000000	+0,0004
Sun, 30 Aug 2015 20:48:44 +0000	0,1029000000	-0,0005
Fri, 28 Aug 2015 11:23:17 +0000	0,1034000000	-0,0003
Wed, 26 Aug 2015 12:33:11 +0000	0,1037000000	-0,0002
Tue, 25 Aug 2015 16:50:47 +0000	0,1039000000	-0,001
Tue, 25 Aug 2015 08:38:00 +0000	0,1049000000	+0,0008
Sat, 22 Aug 2015 06:58:08 +0000	0,1041000000	+0,0021
Tue, 18 Aug 2015 07:28:56 +0000	0,1020000000	-0,0006
Fri, 14 Aug 2015 01:50:58 +0000	0,1026000000	+0,0006
Mon, 10 Aug 2015 23:46:02 +0000	0,1020000000	-0,0001
Mon, 10 Aug 2015 17:36:38 +0000	0,1021000000	+0,0005
Mon, 10 Aug 2015 14:12:23 +0000	0,1016000000	+0,0003
Thu, 06 Aug 2015 02:24:39 +0000	0,1013000000	-0,0003
Mon, 03 Aug 2015 08:23:59 +0000	0,1016000000	-0,0006
Sun, 02 Aug 2015 05:36:24 +0000	0,1022000000	+0,0008
Fri, 31 Jul 2015 07:20:53 +0000	0,1014000000	-0,001
Mon, 27 Jul 2015 17:17:03 +0000	0,1024000000	+0,0007
Sat, 25 Jul 2015 09:13:39 +0000	0,1017000000	-0,0001
Thu, 23 Jul 2015 20:07:55 +0000	0,1018000000	+0,0004
Wed, 22 Jul 2015 12:18:15 +0000	0,1014000000	+0,0004
Tue, 21 Jul 2015 00:08:37 +0000	0,1010000000	0
Mon, 20 Jul 2015 19:17:33 +0000	0,1010000000	0
Sun, 19 Jul 2015 16:56:42 +0000	0,1010000000	-0,0002
Thu, 16 Jul 2015 13:02:21 +0000	0,1012000000	-0,0009
Wed, 15 Jul 2015 07:53:08 +0000	0,1021000000	-0,0006
Sun, 12 Jul 2015 23:14:48 +0000	0,1027000000	+0,0006
Thu, 09 Jul 2015 11:42:48 +0000	0,1021000000	-0,0004
Thu, 09 Jul 2015 03:48:03 +0000	0,1025000000	+0,0008
Mon, 06 Jul 2015 05:54:54 +0000	0,1017000000	-0,0009
Sun, 05 Jul 2015 04:44:39 +0000	0,1026000000	+0,0002
Thu, 02 Jul 2015 22:59:23 +0000	0,1024000000	+0,0001
Thu, 02 Jul 2015 06:24:28 +0000	0,1023000000	+0,001
Mon, 29 Jun 2015 02:35:28 +0000	0,1013000000	-0,002
Thu, 25 Jun 2015 20:08:24 +0000	0,1033000000	+0,0003
Tue, 23 Jun 2015 11:05:39 +0000	0,1030000000	-0,0009
Sun, 21 Jun 2015 23:47:53 +0000	0,1039000000	-0,0002
Sun, 21 Jun 2015 09:13:43 +0000	0,1041000000	0
Sat, 20 Jun 2015 14:34:47 +0000	0,1041000000	0
Sat, 20 Jun 2015 08:22:47 +0000	0,1041000000	+0,0007
Wed, 17 Jun 2015 04:45:25 +0000	0,1034000000	0
Sat, 13 Jun 2015 22:13:15 +0000	0,1034000000	+0,0005
Fri, 12 Jun 2015 12:47:01 +0000	0,1029000000	-0,0005
Thu, 11 Jun 2015 11:20:11 +0000	0,1034000000	+0,0008
Sun, 07 Jun 2015 02:07:15 +0000	0,1026000000	+0,0012
Wed, 27 May 2015 19:21:42 +0000	0,1014000000	-0,0001
Wed, 27 May 2015 06:13:12 +0000	0,1015000000	+0,0004
Tue, 26 May 2015 12:54:53 +0000	0,1011000000	-0,0008
Mon, 25 May 2015 19:03:35 +0000	0,1019000000	0
Sun, 24 May 2015 04:39:10 +0000	0,1019000000	0
Sat, 23 May 2015 20:33:37 +0000	0,1019000000	-0,0011
Fri, 22 May 2015 11:04:15 +0000	0,1030000000	-0,0016
Sat, 16 May 2015 09:23:53 +0000	0,1046000000	0
Fri, 15 May 2015 23:49:16 +0000	0,1046000000	+0,0007
Wed, 13 May 2015 17:59:09 +0000	0,1039000000	+0,001
Mon, 11 May 2015 03:16:03 +0000	0,1029000000	10
Sat, 09 May 2015 09:56:48 +0000	0,1030000000	-0,0004
Fri, 08 May 2015 00:54:34 +0000	0,1034000000	10
Thu, 07 May 2015 15:10:31 +0000	0,1035000000	+0,0006
Tue, 05 May 2015 23:15:26 +0000	0,1029000000	+0,0001
Tue, 05 May 2015 01:50:03 +0000	0,1028000000	0
Mon, 04 May 2015 21:26:32 +0000	0,1028000000	+0,0001
Mon, 04 May 2015 09:00:46 +0000	0,1027000000	+0,0007
Wed, 29 Apr 2015 08:56:17 +0000	0,1020000000	+0,0003
Wed, 29 Apr 2015 04:08:27 +0000	0,1017000000	+0,0004
Tue, 28 Apr 2015 12:06:41 +0000	0,1013000000	+0,0003
Tue, 28 Apr 2015 07:49:40 +0000	0,1010000000	+0,0008
Thu, 23 Apr 2015 01:36:30 +0000	0,1002000000	+0,0005
Thu, 16 Apr 2015 08:47:24 +0000	0,0997000000	-0,0014
Wed, 08 Apr 2015 21:49:15 +0000	0,1011000000	+10
Tue, 07 Apr 2015 16:37:27 +0000	0,1010000000	+0,0004
Wed, 01 Apr 2015 20:02:54 +0000	0,1006000000	-0,0008
Mon, 30 Mar 2015 10:40:26 +0000	0,1014000000	-0,0002
Sat, 28 Mar 2015 05:46:07 +0000	0,1016000000	+0,0007
Sat, 21 Mar 2015 23:55:40 +0000	0,1009000000	+0,0009
Fri, 20 Mar 2015 02:18:48 +0000	0,1000000000	-0,0009
Thu, 19 Mar 2015 06:42:58 +0000	0,1009000000	+0,0021
Sat, 14 Mar 2015 20:51:52 +0000	0,0988000000	-0,0015
Tue, 10 Mar 2015 15:32:59 +0000	0,1003000000	-0,0011
Sun, 08 Mar 2015 20:08:42 +0000	0,1014000000	-0,0011
Fri, 06 Mar 2015 06:24:00 +0000	0,1025000000	-0,0011
Tue, 03 Mar 2015 22:23:42 +0000	0,1036000000	-0,0014
Thu, 26 Feb 2015 00:54:37 +0000	0,1050000000	-0,0001
Mon, 23 Feb 2015 01:37:36 +0000	0,1051000000	-0,0001
Tue, 17 Feb 2015 21:31:01 +0000	0,1052000000	-0,0001
Fri, 13 Feb 2015 17:28:45 +0000	0,1053000000	+0,0007
Sat, 07 Feb 2015 15:16:30 +0000	0,1046000000	-0,001
Fri, 06 Feb 2015 11:11:54 +0000	0,1056000000	+0,0005
Wed, 04 Feb 2015 20:05:14 +0000	0,1051000000	-0,0004
Wed, 04 Feb 2015 00:05:38 +0000	0,1055000000	+0,0009
Fri, 30 Jan 2015 01:45:50 +0000	0,1046000000	+0,0009
Sun, 25 Jan 2015 00:23:29 +0000	0,1037000000	-0,0027
Sat, 17 Jan 2015 16:47:33 +0000	0,1064000000	-0,0019
Fri, 09 Jan 2015 15:49:35 +0000	0,1083000000	-0,0013
Fri, 02 Jan 2015 21:06:14 +0000	0,1096000000	-0,0008
Thu, 01 Jan 2015 11:58:09 +0000	0,1104000000	-0,0005
Mon, 29 Dec 2014 14:58:47 +0000	0,1109000000	-0,0006
Mon, 22 Dec 2014 11:10:26 +0000	0,1115000000	-0,0003
Sun, 07 Dec 2014 11:59:49 +0000	0,1118000000	0
Sat, 06 Dec 2014 08:52:10 +0000	0,1118000000	-0,0007
Mon, 24 Nov 2014 09:33:14 +0000	0,1125000000	-0,0001
Sun, 16 Nov 2014 22:48:48 +0000	0,1126000000	-0,0003
Thu, 13 Nov 2014 07:31:35 +0000	0,1129000000	+0,0004
Sun, 09 Nov 2014 11:12:02 +0000	0,1125000000	0
Sat, 08 Nov 2014 13:34:10 +0000	0,1125000000	-0,0012
Thu, 30 Oct 2014 05:57:22 +0000	0,1137000000	-0,0017
Mon, 20 Oct 2014 22:12:16 +0000	0,1154000000	+0,0001
Sun, 19 Oct 2014 21:08:08 +0000	0,1153000000	+0,0002
Fri, 17 Oct 2014 16:24:48 +0000	0,1151000000	+0,0009
Tue, 14 Oct 2014 11:44:24 +0000	0,1142000000	+0,0002
Sat, 11 Oct 2014 10:32:55 +0000	0,1140000000	+0,0006
Sat, 04 Oct 2014 14:17:38 +0000	0,1134000000	-0,0012
Thu, 02 Oct 2014 17:12:13 +0000	0,1146000000	+0,0002
Sun, 28 Sep 2014 03:47:55 +0000	0,1144000000	-0,0011
Sat, 20 Sep 2014 20:50:29 +0000	0,1155000000	-0,0011
Tue, 16 Sep 2014 10:48:29 +0000	0,1166000000	0
Sun, 14 Sep 2014 03:52:11 +0000	0,1166000000	0
Sat, 13 Sep 2014 06:40:09 +0000	0,1166000000	+0,0004
Fri, 12 Sep 2014 04:45:23 +0000	0,1162000000	+0,0001
Tue, 09 Sep 2014 08:32:00 +0000	0,1161000000	-0,0006
Sun, 07 Sep 2014 19:55:47 +0000	0,1167000000	0
Sun, 07 Sep 2014 15:31:34 +0000	0,1167000000	-0,0027
Fri, 15 Aug 2014 05:31:57 +0000	0,1194000000	-0,0003
Tue, 12 Aug 2014 20:01:29 +0000	0,1197000000	-0,0001
Mon, 11 Aug 2014 08:36:29 +0000	0,1198000000	+0,0001
Wed, 06 Aug 2014 01:54:17 +0000	0,1197000000	-0,0001
Tue, 29 Jul 2014 07:57:32 +0000	0,1198000000	-0,0004
Tue, 29 Jul 2014 02:59:56 +0000	0,1202000000	-0,0004
Mon, 21 Jul 2014 06:37:14 +0000	0,1206000000	-0,0009
Fri, 11 Jul 2014 14:24:22 +0000	0,1215000000	0
Wed, 09 Jul 2014 13:36:15 +0000	0,1215000000	+0,0002
Mon, 07 Jul 2014 03:11:16 +0000	0,1213000000	+0,0002
Sun, 06 Jul 2014 23:23:16 +0000	0,1211000000	0
Fri, 04 Jul 2014 15:39:13 +0000	0,1211000000	-0,0001
Fri, 04 Jul 2014 00:14:34 +0000	0,1212000000	-0,0005
Fri, 27 Jun 2014 20:38:14 +0000	0,1217000000	+0,0008
Fri, 13 Jun 2014 02:08:21 +0000	0,1209000000	-0,0017
Wed, 30 Apr 2014 03:15:34 +0000	0,1226000000	-0,0005
Sat, 26 Apr 2014 15:03:27 +0000	0,1231000000	0
Fri, 25 Apr 2014 09:57:16 +0000	0,1231000000	+0,0001
Thu, 24 Apr 2014 19:47:50 +0000	0,1230000000	0
Fri, 18 Apr 2014 12:10:35 +0000	0,1230000000	+0,0001
Tue, 15 Apr 2014 22:22:51 +0000	0,1229000000	-0,0005
Sun, 13 Apr 2014 21:10:14 +0000	0,1234000000	0
Thu, 10 Apr 2014 13:00:02 +0000	0,1234000000	+0,0013
Fri, 04 Apr 2014 14:22:07 +0000	0,1221000000	+0,0003
Fri, 04 Apr 2014 07:21:43 +0000	0,1218000000	-0,0005
Thu, 03 Apr 2014 16:47:47 +0000	0,1223000000	-0,0005
Tue, 01 Apr 2014 23:10:47 +0000	0,1228000000	0
Fri, 21 Mar 2014 16:35:01 +0000	0,1228000000	+0,0006
Sun, 23 Feb 2014 22:14:28 +0000	0,1222000000	+0,0001
Fri, 21 Feb 2014 13:59:20 +0000	0,1221000000	+0,0009
Wed, 12 Feb 2014 15:13:36 +0000	0,1212000000	+0,0004
Fri, 17 Jan 2014 23:41:38 +0000	0,1208000000	-0,001
Sun, 12 Jan 2014 04:55:14 +0000	0,1218000000	+0,0006
Thu, 09 Jan 2014 16:32:49 +0000	0,1212000000	-0,0013
Tue, 31 Dec 2013 18:28:37 +0000	0,1225000000	+0,0008
Sun, 22 Dec 2013 16:56:20 +0000	0,1217000000	-0,0002
Sun, 08 Dec 2013 19:30:05 +0000	0,1219000000	+0,0009
Tue, 03 Dec 2013 15:40:58 +0000	0,1210000000	-0,001644
Thu, 24 Oct 2013 14:04:33 +0000	0,1226440000	+0,0008
Sat, 19 Oct 2013 09:16:48 +0000	0,1218440000	+0,000926
Sun, 13 Oct 2013 22:22:13 +0000	0,1209180000	+2,5
Mon, 07 Oct 2013 04:17:25 +0000	0,1208930000	+0,000238
Fri, 04 Oct 2013 00:43:11 +0000	0,1206550000	0
Wed, 02 Oct 2013 05:18:25 +0000	0,1206550000	+0,000341
Tue, 24 Sep 2013 12:07:24 +0000	0,1203140000	-0,000361
Sat, 21 Sep 2013 06:41:27 +0000	0,1206750000	+0,001769
Sat, 14 Sep 2013 19:22:12 +0000	0,1189060000	-0,000203
Thu, 12 Sep 2013 01:40:41 +0000	0,1191090000	-0,000583
Wed, 28 Aug 2013 04:17:48 +0000	0,1196920000	+5,9
Sun, 25 Aug 2013 10:54:17 +0000	0,1196330000	+0,000591
Tue, 13 Aug 2013 07:26:31 +0000	0,1190420000	-0,00029
Sun, 11 Aug 2013 21:27:35 +0000	0,1193320000	+0,000255
Sun, 28 Jul 2013 21:52:18 +0000	0,1190770000	+0,001157
Thu, 18 Jul 2013 07:12:15 +0000	0,1179200000	+0,000422
Tue, 16 Jul 2013 16:26:50 +0000	0,1174980000	+0,001904
Sun, 07 Jul 2013 21:49:40 +0000	0,1155940000	-0,001769
Wed, 26 Jun 2013 12:37:41 +0000	0,1173630000	-0,000665
Wed, 26 Jun 2013 00:04:10 +0000	0,1180280000	-0,001142
Wed, 12 Jun 2013 06:42:44 +0000	0,1191700000	+0,001413
Fri, 07 Jun 2013 00:59:37 +0000	0,1177570000	+0,001163
Sun, 26 May 2013 02:45:59 +0000	0,1165940000	+0,000161
Wed, 22 May 2013 17:42:13 +0000	0,1164330000	+8,8
Wed, 22 May 2013 09:17:09 +0000	0,1163450000	-0,000759
Wed, 01 May 2013 03:56:34 +0000	0,1171040000	0
Sun, 28 Apr 2013 14:57:11 +0000	0,1171040000	+4,9
Sun, 07 Apr 2013 19:42:43 +0000	0,1170550000	+0,00144
Wed, 03 Apr 2013 03:02:08 +0000	0,1156150000	1
Fri, 29 Mar 2013 16:53:41 +0000	0,1156160000	-0,000133
Thu, 28 Mar 2013 03:10:51 +0000	0,1157490000	0
Wed, 27 Mar 2013 21:59:38 +0000	0,1157490000	-0,001205
Mon, 25 Mar 2013 21:26:34 +0000	0,1169540000	+0,000381
Thu, 14 Mar 2013 23:19:39 +0000	0,1165730000	-0,000659
Fri, 01 Mar 2013 21:42:26 +0000	0,1172320000	-0,000332
Wed, 27 Feb 2013 19:38:23 +0000	0,1175640000	-0,000681
Mon, 25 Feb 2013 02:04:32 +0000	0,1182450000	+4
Fri, 22 Feb 2013 01:24:48 +0000	0,1182050000	-0,00154
Sun, 17 Feb 2013 17:34:45 +0000	0,1197450000	+0,000184
Thu, 14 Feb 2013 20:49:43 +0000	0,1195610000	-0,000947
Thu, 14 Feb 2013 00:10:28 +0000	0,1205080000	+0,000282
Wed, 13 Feb 2013 08:07:17 +0000	0,1202260000	+0,00051
Tue, 12 Feb 2013 08:47:01 +0000	0,1197160000	+1,1
Mon, 11 Feb 2013 22:07:07 +0000	0,1197050000	-0,000178
Mon, 11 Feb 2013 17:31:21 +0000	0,1198830000	+0,000326
Sun, 10 Feb 2013 19:30:09 +0000	0,1195570000	-0,001099
Wed, 06 Feb 2013 00:23:55 +0000	0,1206560000	+0,000556
Sun, 03 Feb 2013 20:23:34 +0000	0,1201000000	+0,000718
Thu, 24 Jan 2013 09:57:35 +0000	0,1193820000	1,1
Fri, 18 Jan 2013 21:48:02 +0000	0,1193930000	+0,000607
Sun, 13 Jan 2013 12:33:04 +0000	0,1187860000	0
Sat, 12 Jan 2013 06:17:08 +0000	0,1187860000	0
Sat, 12 Jan 2013 00:27:14 +0000	0,1187860000	+0,000588
Tue, 08 Jan 2013 01:02:27 +0000	0,1181980000	0
Fri, 04 Jan 2013 13:38:55 +0000	0,1181980000	0
Thu, 03 Jan 2013 12:47:35 +0000	0,1181980000	-0,001219
Tue, 01 Jan 2013 12:00:08 +0000	0,1194170000	+0,002556
Wed, 12 Dec 2012 12:49:42 +0000	0,1168610000	-0,000826
Mon, 10 Dec 2012 23:48:26 +0000	0,1176870000	+0,002469
Mon, 19 Nov 2012 07:04:22 +0000	0,1152180000	+0,000338
Fri, 16 Nov 2012 16:20:56 +0000	0,1148800000	+0,000151
Sun, 11 Nov 2012 09:38:39 +0000	0,1147290000	-0,000622
Tue, 06 Nov 2012 14:58:45 +0000	0,1153510000	-0,001814
Mon, 22 Oct 2012 18:20:42 +0000	0,1171650000	+0,003685
Wed, 05 Sep 2012 09:45:06 +0000	0,1134800000	+0,001703
Sun, 29 Jul 2012 13:47:34 +0000	0,1117770000	0
Sat, 28 Jul 2012 15:30:06 +0000	0,1117770000	-0,002552
Sat, 30 Jun 2012 14:24:39 +0000	0,1143290000	+0,001744
Thu, 28 Jun 2012 14:44:50 +0000	0,1125850000	-0,002216
Wed, 20 Jun 2012 21:38:05 +0000	0,1148010000	+0,001683
Fri, 08 Jun 2012 14:46:26 +0000	0,1131180000	-0,001768
Wed, 16 May 2012 10:31:12 +0000	0,1148860000	-0,001871
Wed, 09 May 2012 10:17:57 +0000	0,1167570000	-0,000209
Tue, 08 May 2012 13:08:22 +0000	0,1169660000	-0,001765
Sun, 29 Apr 2012 12:38:50 +0000	0,1187310000	+0,000297
Fri, 27 Apr 2012 12:18:49 +0000	0,1184340000	+2,5
Sat, 21 Apr 2012 04:39:08 +0000	0,1184090000	+0,001019
Sat, 14 Apr 2012 08:17:35 +0000	0,1173900000	-0,00043
Tue, 10 Apr 2012 06:04:34 +0000	0,1178200000	2,7
Thu, 05 Apr 2012 11:25:33 +0000	0,1178470000	-0,001686
Tue, 27 Mar 2012 13:16:23 +0000	0,1195330000	+0,000993
Mon, 26 Mar 2012 12:16:23 +0000	0,1185400000	+0,001114
Fri, 16 Mar 2012 05:11:01 +0000	0,1174260000	-0,002289
Sat, 25 Feb 2012 05:48:37 +0000	0,1197150000	+0,001584
Sat, 18 Feb 2012 19:03:58 +0000	0,1181310000	+0,001454
Thu, 16 Feb 2012 16:17:51 +0000	0,1166770000	-0,00145
Sat, 11 Feb 2012 23:00:36 +0000	0,1181270000	-0,000986
Thu, 09 Feb 2012 22:40:03 +0000	0,1191130000	+0,001293
Tue, 07 Feb 2012 19:51:03 +0000	0,1178200000	+0,000174
Thu, 02 Feb 2012 20:18:11 +0000	0,1176460000	-0,000617
Wed, 01 Feb 2012 18:22:28 +0000	0,1182630000	+5,7
Thu, 26 Jan 2012 16:51:44 +0000	0,1182060000	+0,001165
Wed, 25 Jan 2012 01:05:06 +0000	0,1170410000	+0,000439
Fri, 20 Jan 2012 08:08:22 +0000	0,1166020000	+0,000922
Wed, 18 Jan 2012 22:31:46 +0000	0,1156800000	+0,001226
Sat, 14 Jan 2012 14:23:48 +0000	0,1144540000	0

Please note that MAD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 02:22:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to U.S. dollar exchange chart

Note: The Moroccan dirham to U.S. dollar chart allow you to see for free currency exchange rate graph history for the MAD/USD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 U.S. dollar pair for a period of 2285 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.