The exchange rate as of today for MAD/UYU is MAD per UYU, which means that with 100 Moroccan dirhams you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for MAD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or UYU currencies.

MAD to UYU exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 09:21:47 +0000	3,0917000000	-0,0151
Thu, 26 Oct 2017 17:38:31 +0000	3,1068000000	-0,0452
Thu, 26 Oct 2017 02:30:39 +0000	3,1520000000	+0,0008
Wed, 25 Oct 2017 19:50:48 +0000	3,1512000000	+0,0147
Sat, 21 Oct 2017 05:58:35 +0000	3,1365000000	+0,0127
Sun, 15 Oct 2017 01:45:41 +0000	3,1238000000	+0,0015
Wed, 11 Oct 2017 23:22:47 +0000	3,1223000000	+0,0205
Tue, 10 Oct 2017 16:15:35 +0000	3,1018000000	+0,0115
Tue, 10 Oct 2017 07:49:10 +0000	3,0903000000	+0,0078
Sat, 07 Oct 2017 14:30:50 +0000	3,0825000000	-0,0072
Wed, 04 Oct 2017 17:58:42 +0000	3,0897000000	+0,0037
Mon, 02 Oct 2017 10:49:55 +0000	3,0860000000	-0,0037
Sat, 23 Sep 2017 19:29:18 +0000	3,0897000000	0
Sat, 23 Sep 2017 01:52:53 +0000	3,0897000000	+0,0074
Wed, 20 Sep 2017 20:08:18 +0000	3,0823000000	-0,015
Wed, 20 Sep 2017 11:26:57 +0000	3,0973000000	+0,0008
Fri, 08 Sep 2017 18:03:20 +0000	3,0965000000	-0,004
Thu, 07 Sep 2017 20:18:54 +0000	3,1005000000	+0,0213
Thu, 07 Sep 2017 04:58:00 +0000	3,0792000000	+0,0036
Wed, 06 Sep 2017 05:25:10 +0000	3,0756000000	+0,0027
Mon, 04 Sep 2017 17:57:38 +0000	3,0729000000	-0,009
Sat, 02 Sep 2017 20:29:35 +0000	3,0819000000	+0,0237
Thu, 24 Aug 2017 21:08:44 +0000	3,0582000000	+0,0084
Thu, 24 Aug 2017 11:51:29 +0000	3,0498000000	+0,0325
Sat, 19 Aug 2017 20:16:45 +0000	3,0173000000	0
Sat, 19 Aug 2017 02:25:44 +0000	3,0173000000	+0,0009
Fri, 18 Aug 2017 06:45:39 +0000	3,0164000000	+0,0083
Thu, 17 Aug 2017 15:29:45 +0000	3,0081000000	-0,0221
Tue, 08 Aug 2017 09:37:17 +0000	3,0302000000	+0,0364
Sat, 29 Jul 2017 21:08:07 +0000	2,9938000000	0
Fri, 28 Jul 2017 23:36:49 +0000	2,9938000000	+0,0026
Thu, 27 Jul 2017 06:26:04 +0000	2,9912000000	+0,0047
Wed, 26 Jul 2017 17:23:27 +0000	2,9865000000	-0,0007
Wed, 26 Jul 2017 00:39:22 +0000	2,9872000000	-0,0146
Fri, 21 Jul 2017 16:50:16 +0000	3,0018000000	+0,001
Fri, 21 Jul 2017 09:55:37 +0000	3,0008000000	+0,0215
Wed, 19 Jul 2017 21:51:46 +0000	2,9793000000	-0,0127
Sun, 16 Jul 2017 17:28:00 +0000	2,9920000000	0
Sun, 16 Jul 2017 08:57:51 +0000	2,9920000000	-0,0089
Mon, 10 Jul 2017 14:44:01 +0000	3,0009000000	+0,0512
Fri, 30 Jun 2017 17:33:01 +0000	2,9497000000	+0,0479
Mon, 26 Jun 2017 12:40:09 +0000	2,9018000000	+0,006
Sun, 25 Jun 2017 15:53:15 +0000	2,8958000000	0
Sun, 25 Jun 2017 07:09:52 +0000	2,8958000000	+0,0054
Mon, 19 Jun 2017 22:12:58 +0000	2,8904000000	-0,007
Fri, 16 Jun 2017 22:12:01 +0000	2,8974000000	-0,0064
Thu, 15 Jun 2017 01:04:35 +0000	2,9038000000	-0,0115
Tue, 13 Jun 2017 04:21:36 +0000	2,9153000000	+0,0025
Mon, 12 Jun 2017 09:05:19 +0000	2,9128000000	-0,0064
Sun, 11 Jun 2017 03:20:39 +0000	2,9192000000	0
Sat, 10 Jun 2017 12:09:46 +0000	2,9192000000	+0,011
Mon, 05 Jun 2017 15:33:42 +0000	2,9082000000	+0,0002
Sat, 03 Jun 2017 08:24:05 +0000	2,9080000000	+0,0143
Fri, 26 May 2017 01:26:16 +0000	2,8937000000	+0,0007
Wed, 24 May 2017 19:52:03 +0000	2,8930000000	+0,0083
Wed, 24 May 2017 05:28:23 +0000	2,8847000000	-0,0064
Tue, 23 May 2017 06:26:10 +0000	2,8911000000	+0,053
Mon, 15 May 2017 18:53:10 +0000	2,8381000000	+0,0191
Sun, 14 May 2017 12:29:19 +0000	2,8190000000	0
Sat, 13 May 2017 20:36:33 +0000	2,8190000000	+0,0013
Thu, 11 May 2017 19:44:21 +0000	2,8177000000	-0,0016
Thu, 11 May 2017 01:41:31 +0000	2,8193000000	+0,0008
Wed, 10 May 2017 19:59:04 +0000	2,8185000000	-0,0088
Sat, 06 May 2017 15:43:34 +0000	2,8273000000	0
Sat, 06 May 2017 07:58:23 +0000	2,8273000000	-0,0018
Fri, 05 May 2017 02:52:25 +0000	2,8291000000	-0,0012
Thu, 04 May 2017 09:58:50 +0000	2,8303000000	-0,0039
Mon, 01 May 2017 06:02:29 +0000	2,8342000000	-0,009
Sun, 30 Apr 2017 21:09:22 +0000	2,8432000000	+0,0089
Thu, 27 Apr 2017 01:47:17 +0000	2,8343000000	+0,0004
Sun, 23 Apr 2017 02:28:50 +0000	2,8339000000	-0,0022
Wed, 19 Apr 2017 16:54:36 +0000	2,8361000000	+0,0004
Wed, 19 Apr 2017 09:30:55 +0000	2,8357000000	-0,0011
Wed, 19 Apr 2017 04:12:36 +0000	2,8368000000	+0,0064
Mon, 17 Apr 2017 15:52:48 +0000	2,8304000000	-0,0096
Sat, 15 Apr 2017 06:25:57 +0000	2,8400000000	+0,0141
Fri, 14 Apr 2017 09:05:40 +0000	2,8259000000	-0,0109
Wed, 05 Apr 2017 10:11:38 +0000	2,8368000000	-0,0015
Tue, 04 Apr 2017 23:36:50 +0000	2,8383000000	-0,0046
Sun, 26 Mar 2017 17:39:38 +0000	2,8429000000	0
Sun, 26 Mar 2017 10:37:06 +0000	2,8429000000	+0,0012
Fri, 24 Mar 2017 15:12:12 +0000	2,8417000000	+0,0154
Mon, 20 Mar 2017 11:50:22 +0000	2,8263000000	+0,0291
Thu, 16 Mar 2017 01:02:10 +0000	2,7972000000	-0,0252
Fri, 10 Mar 2017 06:38:15 +0000	2,8224000000	+0,0254
Thu, 09 Mar 2017 07:40:22 +0000	2,7970000000	+0,0029
Tue, 07 Mar 2017 14:32:00 +0000	2,7941000000	-0,0024
Tue, 07 Mar 2017 01:55:32 +0000	2,7965000000	+0,0097
Wed, 01 Mar 2017 23:00:27 +0000	2,7868000000	-0,0044
Wed, 01 Mar 2017 01:26:02 +0000	2,7912000000	-0,0105
Tue, 28 Feb 2017 17:45:24 +0000	2,8017000000	+0,0024
Mon, 27 Feb 2017 21:37:14 +0000	2,7993000000	-0,0067
Fri, 24 Feb 2017 08:46:32 +0000	2,8060000000	+0,0179
Wed, 22 Feb 2017 11:34:23 +0000	2,7881000000	-0,0136
Tue, 21 Feb 2017 17:27:36 +0000	2,8017000000	-0,0083
Mon, 20 Feb 2017 14:49:22 +0000	2,8100000000	-0,0003
Thu, 16 Feb 2017 06:03:45 +0000	2,8103000000	-0,0247
Thu, 09 Feb 2017 13:09:08 +0000	2,8350000000	+0,0121
Wed, 08 Feb 2017 08:16:43 +0000	2,8229000000	-0,0003
Thu, 02 Feb 2017 03:18:34 +0000	2,8232000000	+0,0076
Tue, 31 Jan 2017 19:00:45 +0000	2,8156000000	+0,0062
Mon, 30 Jan 2017 09:35:08 +0000	2,8094000000	-0,0074
Sun, 29 Jan 2017 07:26:44 +0000	2,8168000000	0
Sun, 29 Jan 2017 04:26:42 +0000	2,8168000000	+0,008
Fri, 27 Jan 2017 18:19:53 +0000	2,8088000000	-0,0257
Tue, 24 Jan 2017 16:56:15 +0000	2,8345000000	-0,0127
Sat, 21 Jan 2017 16:52:32 +0000	2,8472000000	-0,0271
Tue, 17 Jan 2017 22:27:13 +0000	2,8743000000	+0,0448
Fri, 06 Jan 2017 20:49:13 +0000	2,8295000000	+0,0152
Wed, 04 Jan 2017 23:38:23 +0000	2,8143000000	-0,0815
Sun, 01 Jan 2017 16:39:41 +0000	2,8958000000	+0,0987
Sun, 25 Dec 2016 07:44:00 +0000	2,7971000000	0
Sun, 25 Dec 2016 03:00:53 +0000	2,7971000000	-0,0466
Mon, 19 Dec 2016 00:19:40 +0000	2,8437000000	-0,0519
Tue, 06 Dec 2016 05:57:41 +0000	2,8956000000	+0,0127
Sat, 03 Dec 2016 14:02:06 +0000	2,8829000000	-0,005
Mon, 28 Nov 2016 02:22:26 +0000	2,8879000000	+0,0096
Sun, 27 Nov 2016 14:18:15 +0000	2,8783000000	0
Sun, 27 Nov 2016 03:29:08 +0000	2,8783000000	+0,0017
Thu, 24 Nov 2016 10:21:24 +0000	2,8766000000	-0,0144
Tue, 22 Nov 2016 03:29:57 +0000	2,8910000000	+0,1
Mon, 21 Nov 2016 13:39:47 +0000	2,7910000000	-0,0085
Thu, 17 Nov 2016 05:04:44 +0000	2,7995000000	-0,0117
Wed, 16 Nov 2016 05:49:33 +0000	2,8112000000	+0,0008
Mon, 14 Nov 2016 21:32:48 +0000	2,8104000000	-0,0746
Thu, 03 Nov 2016 16:00:35 +0000	2,8850000000	+0,0041
Wed, 02 Nov 2016 23:27:05 +0000	2,8809000000	+0,009
Wed, 02 Nov 2016 06:06:14 +0000	2,8719000000	+0,0032
Mon, 31 Oct 2016 23:01:56 +0000	2,8687000000	-0,009
Mon, 31 Oct 2016 19:59:54 +0000	2,8777000000	+0,049
Thu, 27 Oct 2016 19:58:38 +0000	2,8287000000	-0,0005
Wed, 26 Oct 2016 00:53:12 +0000	2,8292000000	-0,0048
Tue, 25 Oct 2016 16:38:48 +0000	2,8340000000	-0,0023
Sun, 23 Oct 2016 12:20:35 +0000	2,8363000000	-0,0472
Sun, 09 Oct 2016 13:47:08 +0000	2,8835000000	-0,0058
Fri, 07 Oct 2016 10:47:24 +0000	2,8893000000	-0,0378
Mon, 03 Oct 2016 23:21:11 +0000	2,9271000000	+0,0096
Sat, 01 Oct 2016 05:00:28 +0000	2,9175000000	-0,0143
Fri, 30 Sep 2016 02:13:49 +0000	2,9318000000	0
Thu, 29 Sep 2016 05:16:16 +0000	2,9318000000	+0,0024
Mon, 26 Sep 2016 12:58:25 +0000	2,9294000000	-0,0052
Sat, 24 Sep 2016 08:09:18 +0000	2,9346000000	-0,0841
Sun, 18 Sep 2016 05:57:00 +0000	3,0187000000	-0,0216
Wed, 14 Sep 2016 15:08:45 +0000	3,0403000000	0
Wed, 14 Sep 2016 12:01:52 +0000	3,0403000000	+10
Wed, 14 Sep 2016 02:43:40 +0000	3,0402000000	+0,0411
Thu, 08 Sep 2016 11:54:41 +0000	2,9991000000	+0,0764
Sat, 03 Sep 2016 06:44:06 +0000	2,9227000000	0
Sat, 03 Sep 2016 00:21:39 +0000	2,9227000000	-0,0154
Tue, 30 Aug 2016 13:55:43 +0000	2,9381000000	-0,0358
Fri, 26 Aug 2016 13:30:29 +0000	2,9739000000	+0,0176
Fri, 19 Aug 2016 04:10:25 +0000	2,9563000000	-0,0108
Tue, 16 Aug 2016 09:33:32 +0000	2,9671000000	+0,014
Sun, 14 Aug 2016 10:25:40 +0000	2,9531000000	-0,0738
Thu, 04 Aug 2016 22:31:21 +0000	3,0269000000	-0,0212
Sun, 31 Jul 2016 23:26:15 +0000	3,0481000000	+0,0035
Sat, 30 Jul 2016 02:25:37 +0000	3,0446000000	-0,0034
Thu, 28 Jul 2016 19:21:25 +0000	3,0480000000	+0,0164
Tue, 26 Jul 2016 17:52:52 +0000	3,0316000000	-0,0089
Tue, 26 Jul 2016 05:19:26 +0000	3,0405000000	-0,0293
Sat, 23 Jul 2016 15:38:58 +0000	3,0698000000	+0,0119
Thu, 21 Jul 2016 00:52:23 +0000	3,0579000000	-0,002
Wed, 20 Jul 2016 14:51:34 +0000	3,0599000000	-0,038
Mon, 18 Jul 2016 02:51:15 +0000	3,0979000000	-0,009
Fri, 15 Jul 2016 11:28:23 +0000	3,1069000000	-0,0047
Mon, 11 Jul 2016 01:18:32 +0000	3,1116000000	-0,0109
Fri, 08 Jul 2016 01:32:45 +0000	3,1225000000	-0,0109
Tue, 05 Jul 2016 09:40:30 +0000	3,1334000000	+0,0169
Sat, 02 Jul 2016 15:36:53 +0000	3,1165000000	-0,0372
Mon, 27 Jun 2016 04:47:52 +0000	3,1537000000	-0,0109
Wed, 22 Jun 2016 22:20:31 +0000	3,1646000000	+0,0176
Wed, 22 Jun 2016 00:21:17 +0000	3,1470000000	-0,0163
Tue, 21 Jun 2016 12:08:13 +0000	3,1633000000	+0,0095
Sat, 18 Jun 2016 23:36:57 +0000	3,1538000000	-0,0198
Mon, 13 Jun 2016 07:26:03 +0000	3,1736000000	-0,0051
Sat, 11 Jun 2016 08:12:40 +0000	3,1787000000	-0,0313
Tue, 07 Jun 2016 05:14:05 +0000	3,2100000000	-0,0068
Sat, 04 Jun 2016 16:41:20 +0000	3,2168000000	-0,0148
Fri, 03 Jun 2016 20:16:17 +0000	3,2316000000	+0,0309
Sat, 28 May 2016 06:59:08 +0000	3,2007000000	-0,0036
Fri, 27 May 2016 12:02:06 +0000	3,2043000000	-0,0016
Thu, 26 May 2016 16:24:29 +0000	3,2059000000	-0,0486
Sun, 22 May 2016 22:54:04 +0000	3,2545000000	+0,0147
Sat, 21 May 2016 03:43:04 +0000	3,2398000000	-0,0522
Mon, 09 May 2016 18:51:08 +0000	3,2920000000	-0,0374
Mon, 02 May 2016 08:45:08 +0000	3,3294000000	+0,0115
Mon, 02 May 2016 01:52:45 +0000	3,3179000000	+0,0201
Tue, 26 Apr 2016 17:58:58 +0000	3,2978000000	+0,0207
Thu, 21 Apr 2016 01:04:53 +0000	3,2771000000	+0,0743
Fri, 15 Apr 2016 05:16:15 +0000	3,2028000000	-0,0192
Tue, 12 Apr 2016 06:22:02 +0000	3,2220000000	-0,0701
Sun, 03 Apr 2016 21:03:52 +0000	3,2921000000	-0,025
Tue, 22 Mar 2016 08:29:52 +0000	3,3171000000	-0,0314
Thu, 17 Mar 2016 15:51:39 +0000	3,3485000000	+0,0682
Tue, 15 Mar 2016 14:35:58 +0000	3,2803000000	+0,0214
Tue, 15 Mar 2016 06:02:38 +0000	3,2589000000	-0,0279
Mon, 14 Mar 2016 23:22:40 +0000	3,2868000000	+0,0232
Sun, 13 Mar 2016 19:36:56 +0000	3,2636000000	-0,0083
Wed, 09 Mar 2016 21:24:15 +0000	3,2719000000	-0,0118
Fri, 04 Mar 2016 18:48:33 +0000	3,2837000000	-0,0174
Fri, 04 Mar 2016 02:54:06 +0000	3,3011000000	+0,0106
Wed, 02 Mar 2016 04:23:16 +0000	3,2905000000	+0,0406
Mon, 29 Feb 2016 03:56:09 +0000	3,2499000000	0
Sun, 28 Feb 2016 15:07:19 +0000	3,2499000000	-0,0138
Fri, 26 Feb 2016 12:00:03 +0000	3,2637000000	+0,0096
Thu, 25 Feb 2016 05:16:44 +0000	3,2541000000	-0,0122
Sun, 21 Feb 2016 18:19:13 +0000	3,2663000000	0
Mon, 15 Feb 2016 19:59:36 +0000	3,2663000000	+0,0077
Mon, 15 Feb 2016 15:07:50 +0000	3,2586000000	-0,0183
Sat, 13 Feb 2016 03:50:50 +0000	3,2769000000	+0,0745
Fri, 05 Feb 2016 07:15:06 +0000	3,2024000000	+0,0112
Thu, 04 Feb 2016 08:28:00 +0000	3,1912000000	+0,0169
Wed, 03 Feb 2016 15:55:33 +0000	3,1743000000	+0,0352
Tue, 02 Feb 2016 00:23:18 +0000	3,1391000000	-0,0014
Fri, 29 Jan 2016 04:44:05 +0000	3,1405000000	-0,0003
Fri, 29 Jan 2016 00:53:25 +0000	3,1408000000	+0,0117
Tue, 26 Jan 2016 15:33:29 +0000	3,1291000000	+0,0185
Tue, 19 Jan 2016 09:13:25 +0000	3,1106000000	-0,0086
Mon, 18 Jan 2016 19:19:19 +0000	3,1192000000	+0,012
Thu, 14 Jan 2016 03:05:55 +0000	3,1072000000	+0,0231
Sun, 10 Jan 2016 04:44:48 +0000	3,0841000000	0
Sat, 09 Jan 2016 00:47:45 +0000	3,0841000000	+0,0683
Sat, 02 Jan 2016 14:59:53 +0000	3,0158000000	0
Sat, 02 Jan 2016 05:44:39 +0000	3,0158000000	-0,0034
Wed, 30 Dec 2015 16:02:15 +0000	3,0192000000	+0,0055
Sun, 27 Dec 2015 06:18:50 +0000	3,0137000000	+0,0023
Tue, 22 Dec 2015 01:34:51 +0000	3,0114000000	-0,0002
Mon, 21 Dec 2015 07:18:33 +0000	3,0116000000	+0,0083
Sun, 20 Dec 2015 14:10:27 +0000	3,0033000000	-0,0135
Wed, 16 Dec 2015 11:07:03 +0000	3,0168000000	-0,0062
Mon, 14 Dec 2015 10:13:02 +0000	3,0230000000	-0,0044
Sun, 13 Dec 2015 07:54:46 +0000	3,0274000000	+0,0192
Fri, 11 Dec 2015 05:33:39 +0000	3,0082000000	-0,0085
Wed, 09 Dec 2015 17:25:22 +0000	3,0167000000	+0,0175
Wed, 09 Dec 2015 09:03:02 +0000	2,9992000000	+0,0042
Sat, 05 Dec 2015 12:50:57 +0000	2,9950000000	-0,0016
Thu, 03 Dec 2015 23:23:41 +0000	2,9966000000	+0,0485
Wed, 02 Dec 2015 14:43:05 +0000	2,9481000000	+0,0028
Sun, 29 Nov 2015 19:31:35 +0000	2,9453000000	0
Sun, 29 Nov 2015 11:53:34 +0000	2,9453000000	+0,0071
Fri, 27 Nov 2015 13:50:03 +0000	2,9382000000	-0,0112
Thu, 26 Nov 2015 04:10:51 +0000	2,9494000000	+10
Wed, 25 Nov 2015 00:41:09 +0000	2,9493000000	+0,0076
Tue, 24 Nov 2015 11:22:01 +0000	2,9417000000	+0,0002
Mon, 23 Nov 2015 20:59:07 +0000	2,9415000000	-0,0081
Mon, 23 Nov 2015 04:30:49 +0000	2,9496000000	-0,0099
Fri, 20 Nov 2015 05:25:20 +0000	2,9595000000	+0,0156
Tue, 17 Nov 2015 21:49:05 +0000	2,9439000000	-0,002
Tue, 17 Nov 2015 13:26:47 +0000	2,9459000000	-0,0124
Mon, 16 Nov 2015 15:47:50 +0000	2,9583000000	-0,0073
Sat, 14 Nov 2015 22:13:39 +0000	2,9656000000	0
Fri, 13 Nov 2015 23:01:04 +0000	2,9656000000	+0,0148
Fri, 06 Nov 2015 17:49:27 +0000	2,9508000000	-0,0358
Mon, 02 Nov 2015 03:02:00 +0000	2,9866000000	0
Sun, 01 Nov 2015 02:37:10 +0000	2,9866000000	0
Sat, 31 Oct 2015 09:47:25 +0000	2,9866000000	-0,013
Tue, 27 Oct 2015 08:55:52 +0000	2,9996000000	-0,0014
Mon, 26 Oct 2015 01:46:25 +0000	3,0010000000	0
Sat, 24 Oct 2015 07:11:39 +0000	3,0010000000	-0,0485
Tue, 20 Oct 2015 08:53:04 +0000	3,0495000000	+0,0026
Mon, 19 Oct 2015 11:24:33 +0000	3,0469000000	+0,0225
Tue, 13 Oct 2015 06:14:11 +0000	3,0244000000	+0,0238
Tue, 06 Oct 2015 12:41:05 +0000	3,0006000000	+0,0033
Tue, 06 Oct 2015 01:24:30 +0000	2,9973000000	+0,0002
Mon, 05 Oct 2015 20:32:46 +0000	2,9971000000	+0,0017
Sat, 03 Oct 2015 19:56:33 +0000	2,9954000000	+0,0074
Thu, 01 Oct 2015 12:28:14 +0000	2,9880000000	+0,0044
Mon, 28 Sep 2015 23:20:02 +0000	2,9836000000	+0,0302
Wed, 23 Sep 2015 07:04:44 +0000	2,9534000000	-0,0096
Mon, 21 Sep 2015 19:13:38 +0000	2,9630000000	-0,0133
Sat, 19 Sep 2015 11:48:55 +0000	2,9763000000	+0,0306
Wed, 09 Sep 2015 12:14:36 +0000	2,9457000000	+0,0006
Mon, 07 Sep 2015 20:22:15 +0000	2,9451000000	-0,0075
Thu, 03 Sep 2015 05:48:55 +0000	2,9526000000	+0,0088
Tue, 01 Sep 2015 02:33:11 +0000	2,9438000000	-0,0041
Fri, 28 Aug 2015 09:39:46 +0000	2,9479000000	-0,0171
Thu, 27 Aug 2015 05:21:30 +0000	2,9650000000	+0,0014
Sat, 22 Aug 2015 04:54:51 +0000	2,9636000000	+0,0403
Thu, 20 Aug 2015 06:41:05 +0000	2,9233000000	+0,0071
Sun, 16 Aug 2015 22:14:24 +0000	2,9162000000	0
Sun, 16 Aug 2015 04:02:03 +0000	2,9162000000	0
Fri, 14 Aug 2015 22:01:04 +0000	2,9162000000	-0,013
Wed, 12 Aug 2015 14:59:58 +0000	2,9292000000	+0,0362
Sat, 08 Aug 2015 04:24:01 +0000	2,8930000000	-0,0112
Sat, 01 Aug 2015 13:55:46 +0000	2,9042000000	+0,0078
Thu, 30 Jul 2015 23:03:14 +0000	2,8964000000	+0,007
Thu, 30 Jul 2015 13:36:38 +0000	2,8894000000	-0,0156
Tue, 28 Jul 2015 06:33:48 +0000	2,9050000000	+0,0108
Sun, 26 Jul 2015 00:03:58 +0000	2,8942000000	+0,1093
Sun, 19 Jul 2015 02:50:12 +0000	2,7849000000	-0,0066
Wed, 15 Jul 2015 10:28:27 +0000	2,7915000000	-0,0246
Wed, 08 Jul 2015 20:56:42 +0000	2,8161000000	+0,0493
Tue, 07 Jul 2015 17:33:39 +0000	2,7668000000	-0,0128
Thu, 02 Jul 2015 06:06:35 +0000	2,7796000000	-0,0012
Sun, 21 Jun 2015 14:59:07 +0000	2,7808000000	0
Sat, 20 Jun 2015 03:02:01 +0000	2,7808000000	+0,0115
Sat, 13 Jun 2015 22:13:13 +0000	2,7693000000	+0,0186
Thu, 11 Jun 2015 11:19:09 +0000	2,7507000000	-0,01
Wed, 10 Jun 2015 02:28:54 +0000	2,7607000000	+0,0163
Mon, 08 Jun 2015 03:52:07 +0000	2,7444000000	-0,0006
Fri, 05 Jun 2015 21:49:22 +0000	2,7450000000	-0,0207
Thu, 04 Jun 2015 07:54:44 +0000	2,7657000000	+0,0394
Tue, 26 May 2015 06:09:52 +0000	2,7263000000	+0,0032
Sun, 24 May 2015 04:09:11 +0000	2,7231000000	-0,0071
Thu, 21 May 2015 06:50:34 +0000	2,7302000000	-0,0452
Sun, 17 May 2015 19:48:16 +0000	2,7754000000	+0,0232
Thu, 14 May 2015 01:07:20 +0000	2,7522000000	+0,0225
Thu, 07 May 2015 23:54:59 +0000	2,7297000000	+0,0002
Wed, 06 May 2015 15:59:20 +0000	2,7295000000	+0,0143
Fri, 01 May 2015 12:51:17 +0000	2,7152000000	+0,0655
Tue, 28 Apr 2015 13:53:21 +0000	2,6497000000	-0,0359
Fri, 24 Apr 2015 02:46:20 +0000	2,6856000000	+0,0034
Thu, 23 Apr 2015 02:35:54 +0000	2,6822000000	-0,001
Sat, 18 Apr 2015 13:51:20 +0000	2,6832000000	+0,0907
Wed, 01 Apr 2015 06:57:52 +0000	2,5925000000	+0,0925
Sun, 15 Mar 2015 13:28:36 +0000	2,5000000000	+0,0106
Thu, 12 Mar 2015 06:27:47 +0000	2,4894000000	-0,0239
Mon, 09 Mar 2015 17:28:53 +0000	2,5133000000	-0,0317
Mon, 02 Mar 2015 05:14:41 +0000	2,5450000000	-0,0422
Wed, 18 Feb 2015 08:45:04 +0000	2,5872000000	+0,0028
Tue, 17 Feb 2015 03:50:15 +0000	2,5844000000	-0,007
Sun, 15 Feb 2015 10:01:45 +0000	2,5914000000	-0,0031
Fri, 13 Feb 2015 16:59:11 +0000	2,5945000000	+0,0323
Sat, 07 Feb 2015 15:21:49 +0000	2,5622000000	+0,0046
Wed, 04 Feb 2015 19:10:29 +0000	2,5576000000	-0,0199
Tue, 03 Feb 2015 23:50:40 +0000	2,5775000000	-0,0369
Sun, 11 Jan 2015 03:43:02 +0000	2,6144000000	-0,0585
Sat, 03 Jan 2015 08:09:12 +0000	2,6729000000	-0,0124
Thu, 01 Jan 2015 10:44:50 +0000	2,6853000000	-0,0059
Wed, 31 Dec 2014 12:04:43 +0000	2,6912000000	+0,0092
Sat, 27 Dec 2014 23:39:41 +0000	2,6820000000	+0,0076
Fri, 26 Dec 2014 17:09:39 +0000	2,6744000000	-0,0832
Wed, 17 Dec 2014 10:06:51 +0000	2,7576000000	+0,037
Fri, 12 Dec 2014 19:32:44 +0000	2,7206000000	+0,0442
Mon, 08 Dec 2014 00:41:09 +0000	2,6764000000	-0,0082
Mon, 01 Dec 2014 23:46:56 +0000	2,6846000000	+0,0231
Fri, 28 Nov 2014 05:14:05 +0000	2,6615000000	-0,0275
Sat, 22 Nov 2014 08:02:48 +0000	2,6890000000	-0,0427
Wed, 19 Nov 2014 03:44:29 +0000	2,7317000000	+0,0102
Mon, 17 Nov 2014 02:45:48 +0000	2,7215000000	-0,01
Sun, 16 Nov 2014 12:15:30 +0000	2,7315000000	+0,0176
Thu, 13 Nov 2014 09:52:24 +0000	2,7139000000	-0,0089
Wed, 12 Nov 2014 16:23:03 +0000	2,7228000000	-0,007
Wed, 12 Nov 2014 04:14:06 +0000	2,7298000000	-0,0108
Tue, 11 Nov 2014 04:44:07 +0000	2,7406000000	-0,0431
Sat, 25 Oct 2014 21:45:07 +0000	2,7837000000	+0,0046
Fri, 24 Oct 2014 12:27:15 +0000	2,7791000000	-0,0075
Thu, 23 Oct 2014 11:49:09 +0000	2,7866000000	-0,0233
Fri, 03 Oct 2014 00:58:32 +0000	2,8099000000	-0,012
Wed, 01 Oct 2014 13:34:49 +0000	2,8219000000	-0,0159
Mon, 29 Sep 2014 12:24:17 +0000	2,8378000000	+0,0135
Tue, 23 Sep 2014 00:22:36 +0000	2,8243000000	-0,0062
Tue, 16 Sep 2014 15:10:16 +0000	2,8305000000	+0,0127
Mon, 15 Sep 2014 07:09:45 +0000	2,8178000000	-0,0066
Sun, 14 Sep 2014 11:53:59 +0000	2,8244000000	0
Sat, 13 Sep 2014 18:11:27 +0000	2,8244000000	+0,0002
Fri, 12 Sep 2014 13:08:12 +0000	2,8242000000	-0,0291
Wed, 27 Aug 2014 09:06:40 +0000	2,8533000000	-0,0066
Sun, 24 Aug 2014 04:11:16 +0000	2,8599000000	-0,0029
Sun, 17 Aug 2014 00:07:37 +0000	2,8628000000	+0,0482
Tue, 12 Aug 2014 20:01:17 +0000	2,8146000000	-0,0094
Sat, 09 Aug 2014 15:29:59 +0000	2,8240000000	+0,029
Wed, 06 Aug 2014 01:53:57 +0000	2,7950000000	-0,0034
Sat, 02 Aug 2014 19:13:53 +0000	2,7984000000	+0,0371
Tue, 29 Jul 2014 07:55:49 +0000	2,7613000000	-0,0028
Tue, 29 Jul 2014 04:33:34 +0000	2,7641000000	+0,0028
Sat, 26 Jul 2014 11:08:50 +0000	2,7613000000	-0,0061
Wed, 23 Jul 2014 09:33:16 +0000	2,7674000000	-0,0009
Sun, 20 Jul 2014 23:04:27 +0000	2,7683000000	-0,0184
Wed, 09 Jul 2014 08:43:34 +0000	2,7867000000	+0,0061
Sun, 06 Jul 2014 22:55:51 +0000	2,7806000000	-0,0024
Sat, 05 Jul 2014 01:23:18 +0000	2,7830000000	-0,0014
Fri, 04 Jul 2014 15:38:54 +0000	2,7844000000	+0,0013
Fri, 04 Jul 2014 09:41:02 +0000	2,7831000000	-0,002
Thu, 03 Jul 2014 22:27:06 +0000	2,7851000000	+0,0081
Fri, 13 Jun 2014 20:01:26 +0000	2,7770000000	-0,005
Fri, 13 Jun 2014 02:08:22 +0000	2,7820000000	-0,0181
Sun, 08 Jun 2014 21:53:58 +0000	2,8001000000	0
Sun, 08 Jun 2014 00:58:37 +0000	2,8001000000	-0,0167
Wed, 21 May 2014 12:09:31 +0000	2,8168000000	+0,0107
Sun, 18 May 2014 10:25:20 +0000	2,8061000000	0
Sun, 18 May 2014 00:38:31 +0000	2,8061000000	+0,0085
Thu, 15 May 2014 11:55:28 +0000	2,7976000000	-0,0147
Wed, 14 May 2014 10:05:42 +0000	2,8123000000	-0,0064
Tue, 13 May 2014 06:09:36 +0000	2,8187000000	-0,0214
Thu, 08 May 2014 15:22:56 +0000	2,8401000000	+0,0172
Sat, 26 Apr 2014 08:14:53 +0000	2,8229000000	-0,0068
Thu, 24 Apr 2014 23:37:35 +0000	2,8297000000	+0,0114
Sun, 20 Apr 2014 02:17:49 +0000	2,8183000000	+0,0214
Wed, 16 Apr 2014 03:46:36 +0000	2,7969000000	-0,0074
Mon, 14 Apr 2014 04:58:48 +0000	2,8043000000	-0,0063
Sun, 13 Apr 2014 10:00:38 +0000	2,8106000000	+0,005
Thu, 10 Apr 2014 08:30:57 +0000	2,8056000000	+0,0051
Sat, 05 Apr 2014 06:14:12 +0000	2,8005000000	+0,0056
Thu, 03 Apr 2014 18:56:25 +0000	2,7949000000	+0,0053
Sun, 30 Mar 2014 04:52:52 +0000	2,7896000000	+0,0623
Mon, 17 Feb 2014 06:54:25 +0000	2,7273000000	+0,1641
Sun, 05 Jan 2014 14:04:26 +0000	2,5632000000	-0,0195
Thu, 26 Dec 2013 23:48:51 +0000	2,5827000000	-0,0076
Sun, 08 Dec 2013 19:43:00 +0000	2,5903000000	+0,0213
Fri, 29 Nov 2013 05:08:12 +0000	2,5690000000	-0,08215425
Sat, 02 Nov 2013 22:05:59 +0000	2,6511542500	+0,00924266
Wed, 30 Oct 2013 04:51:09 +0000	2,6419115900	-0,00016668
Wed, 23 Oct 2013 02:51:02 +0000	2,6420782700	+0,04273724
Tue, 15 Oct 2013 13:30:39 +0000	2,5993410300	-0,00463003
Sat, 12 Oct 2013 14:47:10 +0000	2,6039710600	+0,00084269
Thu, 03 Oct 2013 01:22:19 +0000	2,6031283700	+0,02337888
Mon, 23 Sep 2013 21:38:25 +0000	2,5797494900	-0,00113286
Sat, 21 Sep 2013 01:50:36 +0000	2,5808823500	-0,09681203
Wed, 04 Sep 2013 18:32:01 +0000	2,6776943800	+0,03499212
Sat, 31 Aug 2013 05:42:27 +0000	2,6427022600	+0,10931077
Mon, 29 Jul 2013 04:19:46 +0000	2,5333914900	0
Sat, 27 Jul 2013 06:00:46 +0000	2,5333914900	+0,06396274
Wed, 24 Jul 2013 23:48:01 +0000	2,4694287500	-0,02164589
Wed, 17 Jul 2013 01:23:00 +0000	2,4910746400	+0,0494545
Wed, 26 Jun 2013 21:57:38 +0000	2,4416201400	-0,0462187
Sun, 23 Jun 2013 14:21:13 +0000	2,4878388400	+0,02189028
Mon, 17 Jun 2013 09:22:36 +0000	2,4659485600	+0,00696455
Thu, 13 Jun 2013 08:09:40 +0000	2,4589840100	+0,24194655
Mon, 27 May 2013 00:23:36 +0000	2,2170374600	+0,00306142
Wed, 22 May 2013 16:46:41 +0000	2,2139760400	-0,03679984
Thu, 09 May 2013 09:08:18 +0000	2,2507758800	+0,05155713
Mon, 29 Apr 2013 08:35:08 +0000	2,1992187500	-0,02242233
Thu, 18 Apr 2013 18:50:01 +0000	2,2216410800	+0,04147143
Mon, 01 Apr 2013 00:04:17 +0000	2,1801696500	0
Sun, 31 Mar 2013 17:57:41 +0000	2,1801696500	-0,00267515
Thu, 21 Mar 2013 21:34:50 +0000	2,1828448000	-0,03202448
Thu, 14 Mar 2013 21:25:43 +0000	2,2148692800	-0,01316112
Sat, 09 Mar 2013 22:36:17 +0000	2,2280304000	-0,00510429
Mon, 04 Mar 2013 22:13:04 +0000	2,2331346900	-0,02200073
Thu, 21 Feb 2013 21:07:34 +0000	2,2551354200	-0,01762636
Mon, 18 Feb 2013 05:35:18 +0000	2,2727617800	0
Fri, 15 Feb 2013 20:24:52 +0000	2,2727617800	+0,00469766
Thu, 14 Feb 2013 20:51:11 +0000	2,2680641200	-0,01382705
Wed, 13 Feb 2013 08:07:17 +0000	2,2818911700	+0,00434139
Tue, 12 Feb 2013 08:47:01 +0000	2,2775497800	-0,00624044
Mon, 11 Feb 2013 19:55:04 +0000	2,2837902200	-0,00880044
Sun, 13 Jan 2013 12:33:04 +0000	2,2925906600	+0,00140891
Fri, 11 Jan 2013 09:26:37 +0000	2,2911817500	-0,00087011
Tue, 01 Jan 2013 15:28:34 +0000	2,2920518600	+0,01305379
Wed, 19 Dec 2012 18:34:21 +0000	2,2789980700	+0,0236091
Tue, 13 Nov 2012 07:37:07 +0000	2,2553889700	-0,03535452
Sat, 03 Nov 2012 23:13:27 +0000	2,2907434900	-0,00181275
Sat, 03 Nov 2012 00:56:28 +0000	2,2925562400	-0,01556297
Wed, 24 Oct 2012 10:30:07 +0000	2,3081192100	-0,01650662
Mon, 22 Oct 2012 06:44:24 +0000	2,3246258300	0
Mon, 22 Oct 2012 01:53:55 +0000	2,3246258300	-0,168887
Mon, 17 Sep 2012 15:34:29 +0000	2,4935128300	+0,05874331
Tue, 28 Aug 2012 12:58:51 +0000	2,4347695200	+0,01574273
Wed, 25 Jul 2012 23:51:06 +0000	2,4190267900	+0,03650994
Mon, 23 Jul 2012 12:13:46 +0000	2,3825168500	-0,09042397
Sun, 01 Jul 2012 17:20:22 +0000	2,4729408200	+0,03093082
Thu, 28 Jun 2012 23:55:17 +0000	2,4420100000	+0,13114018
Thu, 10 May 2012 09:36:29 +0000	2,3108698200	-0,01387994
Mon, 07 May 2012 07:46:15 +0000	2,3247497600	-0,01909714
Mon, 30 Apr 2012 12:26:14 +0000	2,3438469000	-0,00108625
Sun, 29 Apr 2012 12:46:49 +0000	2,3449331500	-0,0020424
Fri, 27 Apr 2012 19:35:50 +0000	2,3469755500	-0,01529876
Sun, 22 Apr 2012 06:30:18 +0000	2,3622743100	+0,07904406
Sun, 15 Apr 2012 04:37:32 +0000	2,2832302500	-0,03448596
Fri, 30 Mar 2012 12:56:41 +0000	2,3177162100	+0,00836146
Fri, 30 Mar 2012 04:01:37 +0000	2,3093547500	+0,00308744
Fri, 23 Mar 2012 03:32:02 +0000	2,3062673100	-0,00160518
Sat, 17 Mar 2012 03:13:00 +0000	2,3078724900	+0,01569423
Fri, 16 Mar 2012 05:14:53 +0000	2,2921782600	-0,03595583
Tue, 28 Feb 2012 07:20:23 +0000	2,3281340900	+0,02502599
Mon, 20 Feb 2012 19:40:29 +0000	2,3031081000	+0,02695764
Thu, 16 Feb 2012 16:20:09 +0000	2,2761504600	-0,02141441
Sun, 12 Feb 2012 13:57:55 +0000	2,2975648700	0
Sat, 11 Feb 2012 11:00:13 +0000	2,2975648700	-0,00509588
Fri, 10 Feb 2012 20:06:01 +0000	2,3026607500	-0,00927763
Wed, 08 Feb 2012 13:41:59 +0000	2,3119383800	+0,01618236
Sat, 04 Feb 2012 14:56:04 +0000	2,2957560200	+0,00165673
Thu, 02 Feb 2012 15:37:47 +0000	2,2940992900	-0,02387405
Tue, 31 Jan 2012 19:41:13 +0000	2,3179733400	+0,06179798
Mon, 23 Jan 2012 15:39:30 +0000	2,2561753600	-0,00787723
Mon, 23 Jan 2012 00:38:23 +0000	2,2640525900	+0,00043183
Fri, 20 Jan 2012 17:29:56 +0000	2,2636207600	0

Please note that MAD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 09:21:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Uruguayan peso exchange chart

Note: The Moroccan dirham to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the MAD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Uruguayan peso pair for a period of 2109 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.