The exchange rate as of today for MAD/UZS is MAD per UZS, which means that with 100 Moroccan dirhams you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for MAD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or UZS currencies.

MAD to UZS exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 18:38:19 +0000	882,6904000000	-0,6508
Mon, 16 Apr 2018 04:01:02 +0000	883,3412000000	-1,6558
Tue, 06 Mar 2018 07:34:39 +0000	884,9970000000	-4,169
Sat, 03 Mar 2018 22:28:54 +0000	889,1660000000	+39,9504
Tue, 31 Oct 2017 12:13:02 +0000	849,2156000000	-5,141
Wed, 25 Oct 2017 03:24:11 +0000	854,3566000000	+2,3164
Tue, 24 Oct 2017 00:11:29 +0000	852,0402000000	-3,3119
Thu, 19 Oct 2017 17:11:34 +0000	855,3521000000	+2,4396
Thu, 19 Oct 2017 00:07:05 +0000	852,9125000000	+4,1381
Wed, 18 Oct 2017 03:54:52 +0000	848,7744000000	-5,89
Sun, 15 Oct 2017 05:58:17 +0000	854,6644000000	-0,7438
Fri, 13 Oct 2017 05:26:27 +0000	855,4082000000	+0,6089
Tue, 10 Oct 2017 16:15:36 +0000	854,7993000000	+3,8479
Sat, 07 Oct 2017 21:12:18 +0000	850,9514000000	-0,1799
Fri, 06 Oct 2017 20:26:30 +0000	851,1313000000	-1,7009
Mon, 02 Oct 2017 15:23:37 +0000	852,8322000000	-3,3358
Sun, 01 Oct 2017 16:12:54 +0000	856,1680000000	-0,5343
Fri, 29 Sep 2017 19:06:44 +0000	856,7023000000	+3,0567
Thu, 28 Sep 2017 07:45:21 +0000	853,6456000000	+0,5696
Wed, 27 Sep 2017 22:52:40 +0000	853,0760000000	-2,4554
Tue, 26 Sep 2017 20:58:40 +0000	855,5314000000	-9,0404
Sat, 23 Sep 2017 23:15:24 +0000	864,5718000000	+0,0689
Thu, 21 Sep 2017 23:53:01 +0000	864,5029000000	-2,5864
Wed, 20 Sep 2017 17:44:21 +0000	867,0893000000	+1,0093
Wed, 20 Sep 2017 00:20:31 +0000	866,0800000000	+1,4465
Sun, 17 Sep 2017 22:13:29 +0000	864,6335000000	+414,9362
Sun, 03 Sep 2017 08:53:49 +0000	449,6973000000	0
Sun, 03 Sep 2017 05:24:00 +0000	449,6973000000	0
Sun, 03 Sep 2017 00:53:08 +0000	449,6973000000	0
Sat, 02 Sep 2017 18:03:31 +0000	449,6973000000	-1,6487
Mon, 28 Aug 2017 17:11:20 +0000	451,3460000000	+7,4563
Fri, 25 Aug 2017 23:24:43 +0000	443,8897000000	-0,3253
Wed, 23 Aug 2017 22:57:26 +0000	444,2150000000	+4,1734
Wed, 16 Aug 2017 20:55:47 +0000	440,0416000000	-0,1305
Mon, 14 Aug 2017 21:29:18 +0000	440,1721000000	+0,0326
Mon, 14 Aug 2017 11:44:13 +0000	440,1395000000	+2,9894
Mon, 14 Aug 2017 00:30:58 +0000	437,1501000000	0
Sun, 13 Aug 2017 09:51:08 +0000	437,1501000000	0
Sat, 12 Aug 2017 17:13:54 +0000	437,1501000000	0
Sat, 12 Aug 2017 10:33:31 +0000	437,1501000000	+1,4218
Fri, 11 Aug 2017 06:15:27 +0000	435,7283000000	+2,6358
Sat, 05 Aug 2017 17:17:05 +0000	433,0925000000	+0,0503
Fri, 04 Aug 2017 20:02:51 +0000	433,0422000000	-1,3771
Tue, 01 Aug 2017 02:19:19 +0000	434,4193000000	+4,657
Sat, 29 Jul 2017 13:35:27 +0000	429,7623000000	0
Fri, 28 Jul 2017 22:02:47 +0000	429,7623000000	+2,7368
Wed, 26 Jul 2017 06:34:33 +0000	427,0255000000	-0,2241
Tue, 25 Jul 2017 23:27:10 +0000	427,2496000000	+2,7915
Mon, 24 Jul 2017 05:54:11 +0000	424,4581000000	-0,0446
Sun, 23 Jul 2017 10:18:11 +0000	424,5027000000	0
Sat, 22 Jul 2017 12:37:26 +0000	424,5027000000	+0,3697
Fri, 21 Jul 2017 11:44:39 +0000	424,1330000000	+0,3024
Fri, 21 Jul 2017 04:26:09 +0000	423,8306000000	+6,4118
Sun, 16 Jul 2017 21:53:33 +0000	417,4188000000	+0,7755
Wed, 12 Jul 2017 11:09:18 +0000	416,6433000000	+1,1385
Tue, 11 Jul 2017 06:53:46 +0000	415,5048000000	+2,7518
Sun, 09 Jul 2017 02:24:54 +0000	412,7530000000	-0,4749
Fri, 07 Jul 2017 02:27:10 +0000	413,2279000000	+1,132
Thu, 06 Jul 2017 09:55:49 +0000	412,0959000000	+0,0384
Tue, 04 Jul 2017 04:58:49 +0000	412,0575000000	+2,8762
Mon, 03 Jul 2017 18:19:31 +0000	409,1813000000	-0,6185
Fri, 30 Jun 2017 20:04:25 +0000	409,7998000000	-0,3354
Thu, 29 Jun 2017 10:35:29 +0000	410,1352000000	+8,7453
Tue, 20 Jun 2017 23:45:41 +0000	401,3899000000	-0,0616
Tue, 20 Jun 2017 07:07:31 +0000	401,4515000000	-0,041
Mon, 19 Jun 2017 20:50:33 +0000	401,4925000000	-0,1805
Mon, 19 Jun 2017 17:19:13 +0000	401,6730000000	+2,9833
Thu, 15 Jun 2017 13:45:32 +0000	398,6897000000	-1,033
Thu, 15 Jun 2017 01:04:39 +0000	399,7227000000	-0,3073
Tue, 13 Jun 2017 17:47:23 +0000	400,0300000000	+3,2434
Sun, 11 Jun 2017 16:10:32 +0000	396,7866000000	0
Sun, 11 Jun 2017 12:49:07 +0000	396,7866000000	0
Sat, 10 Jun 2017 12:09:49 +0000	396,7866000000	+2,3253
Sat, 03 Jun 2017 04:50:53 +0000	394,4613000000	-0,004
Fri, 02 Jun 2017 04:41:23 +0000	394,4653000000	-0,5875
Thu, 01 Jun 2017 05:18:51 +0000	395,0528000000	+1,4755
Wed, 31 May 2017 02:33:23 +0000	393,5773000000	+0,1127
Mon, 29 May 2017 18:45:46 +0000	393,4646000000	+2,4825
Sun, 28 May 2017 19:50:27 +0000	390,9821000000	+0,06
Fri, 26 May 2017 17:02:09 +0000	390,9221000000	-0,008
Wed, 24 May 2017 16:05:41 +0000	390,9301000000	-1,6148
Tue, 23 May 2017 09:09:20 +0000	392,5449000000	+4,0279
Sun, 21 May 2017 00:18:19 +0000	388,5170000000	+0,3144
Fri, 19 May 2017 13:47:04 +0000	388,2026000000	+1,1774
Wed, 17 May 2017 16:46:59 +0000	387,0252000000	+3,3306
Mon, 15 May 2017 23:57:13 +0000	383,6946000000	+3,5959
Mon, 15 May 2017 03:18:35 +0000	380,0987000000	-0,119
Sat, 13 May 2017 04:32:28 +0000	380,2177000000	+1,2474
Thu, 11 May 2017 01:40:51 +0000	378,9703000000	+0,1868
Wed, 10 May 2017 21:35:19 +0000	378,7835000000	+5,8737
Fri, 28 Apr 2017 03:38:42 +0000	372,9098000000	-0,7973
Wed, 26 Apr 2017 22:30:51 +0000	373,7071000000	+0,6621
Wed, 26 Apr 2017 17:44:15 +0000	373,0450000000	+5,8115
Sun, 23 Apr 2017 19:49:27 +0000	367,2335000000	0
Sat, 22 Apr 2017 20:09:13 +0000	367,2335000000	+0,348
Wed, 19 Apr 2017 09:30:58 +0000	366,8855000000	+4,7539
Thu, 13 Apr 2017 14:23:14 +0000	362,1316000000	+0,3911
Wed, 12 Apr 2017 18:05:46 +0000	361,7405000000	+1,936
Fri, 07 Apr 2017 12:52:17 +0000	359,8045000000	-0,6013
Thu, 06 Apr 2017 09:42:21 +0000	360,4058000000	-0,0287
Wed, 05 Apr 2017 10:11:41 +0000	360,4345000000	+0,2795
Tue, 04 Apr 2017 17:23:18 +0000	360,1550000000	+2,8132
Sat, 01 Apr 2017 21:15:01 +0000	357,3418000000	-2,7454
Wed, 29 Mar 2017 07:17:44 +0000	360,0872000000	+2,8955
Mon, 27 Mar 2017 02:17:25 +0000	357,1917000000	+6,8035
Thu, 23 Mar 2017 10:12:09 +0000	350,3882000000	-0,5199
Wed, 22 Mar 2017 02:09:01 +0000	350,9081000000	+1,5063
Thu, 16 Mar 2017 13:30:56 +0000	349,4018000000	+0,2963
Thu, 16 Mar 2017 09:46:00 +0000	349,1055000000	+7,7145
Thu, 09 Mar 2017 11:32:27 +0000	341,3910000000	+0,4081
Thu, 09 Mar 2017 00:36:58 +0000	340,9829000000	-0,5297
Tue, 07 Mar 2017 14:32:02 +0000	341,5126000000	+5,3387
Thu, 02 Mar 2017 00:33:37 +0000	336,1739000000	-1,752
Tue, 28 Feb 2017 17:45:26 +0000	337,9259000000	+0,8232
Tue, 28 Feb 2017 00:56:34 +0000	337,1027000000	+4,8956
Sun, 26 Feb 2017 00:07:17 +0000	332,2071000000	-0,4609
Fri, 24 Feb 2017 08:46:37 +0000	332,6680000000	+0,1154
Thu, 23 Feb 2017 17:20:59 +0000	332,5526000000	+0,756
Tue, 21 Feb 2017 17:20:44 +0000	331,7966000000	+3,0705
Tue, 07 Feb 2017 19:15:02 +0000	328,7261000000	+0,7027
Fri, 03 Feb 2017 02:29:45 +0000	328,0234000000	-1,4364
Thu, 02 Feb 2017 16:10:43 +0000	329,4598000000	+3,3867
Sun, 29 Jan 2017 15:51:41 +0000	326,0731000000	0
Sun, 29 Jan 2017 04:26:46 +0000	326,0731000000	0
Sat, 28 Jan 2017 11:57:23 +0000	326,0731000000	+3,2447
Fri, 20 Jan 2017 11:08:40 +0000	322,8284000000	+0,0453
Sun, 15 Jan 2017 05:57:08 +0000	322,7831000000	+1,5821
Tue, 10 Jan 2017 01:57:01 +0000	321,2010000000	-0,0159
Mon, 09 Jan 2017 18:59:02 +0000	321,2169000000	+1,0094
Mon, 09 Jan 2017 00:57:32 +0000	320,2075000000	0
Sat, 07 Jan 2017 19:21:10 +0000	320,2075000000	+2,1223
Wed, 04 Jan 2017 05:29:00 +0000	318,0852000000	+0,8045
Mon, 02 Jan 2017 17:48:01 +0000	317,2807000000	+0,662
Mon, 02 Jan 2017 14:42:51 +0000	316,6187000000	-1,1058
Sun, 01 Jan 2017 18:40:49 +0000	317,7245000000	+1,417
Tue, 27 Dec 2016 17:20:24 +0000	316,3075000000	+0,3883
Sun, 25 Dec 2016 03:00:56 +0000	315,9192000000	0
Fri, 23 Dec 2016 22:24:04 +0000	315,9192000000	-0,4194
Fri, 23 Dec 2016 15:45:11 +0000	316,3386000000	-0,2673
Mon, 19 Dec 2016 00:19:43 +0000	316,6059000000	+1,893
Fri, 16 Dec 2016 07:35:08 +0000	314,7129000000	-3,3842
Wed, 14 Dec 2016 00:59:35 +0000	318,0971000000	+1,6602
Mon, 12 Dec 2016 00:51:15 +0000	316,4369000000	-0,0091
Thu, 08 Dec 2016 21:04:41 +0000	316,4460000000	-3,3257
Tue, 06 Dec 2016 05:57:42 +0000	319,7717000000	+3,039
Sun, 04 Dec 2016 08:01:58 +0000	316,7327000000	+0,9761
Thu, 01 Dec 2016 16:21:19 +0000	315,7566000000	+2,7264
Sun, 27 Nov 2016 14:18:19 +0000	313,0302000000	0
Sun, 27 Nov 2016 03:29:14 +0000	313,0302000000	+0,1738
Fri, 25 Nov 2016 06:31:58 +0000	312,8564000000	+0,4024
Wed, 23 Nov 2016 17:33:06 +0000	312,4540000000	+1,3245
Sun, 20 Nov 2016 10:36:34 +0000	311,1295000000	-0,2845
Tue, 25 Oct 2016 16:38:51 +0000	311,4140000000	+0,2081
Tue, 18 Oct 2016 14:47:01 +0000	311,2059000000	+0,3668
Thu, 06 Oct 2016 10:13:00 +0000	310,8391000000	+1,1951
Thu, 29 Sep 2016 09:37:58 +0000	309,6440000000	+0,4154
Sun, 25 Sep 2016 14:16:53 +0000	309,2286000000	-1,7105
Wed, 14 Sep 2016 02:43:42 +0000	310,9391000000	+3,0163
Sat, 10 Sep 2016 01:24:17 +0000	307,9228000000	+0,8738
Sat, 03 Sep 2016 13:30:44 +0000	307,0490000000	0
Fri, 02 Sep 2016 16:29:44 +0000	307,0490000000	-1,0746
Fri, 26 Aug 2016 13:30:36 +0000	308,1236000000	+0,27
Thu, 18 Aug 2016 17:44:28 +0000	307,8536000000	+2,8852
Sun, 14 Aug 2016 10:25:49 +0000	304,9684000000	+1,5159
Fri, 05 Aug 2016 14:09:13 +0000	303,4525000000	-0,7274
Tue, 02 Aug 2016 16:29:26 +0000	304,1799000000	+0,0935
Mon, 01 Aug 2016 18:52:01 +0000	304,0864000000	+0,4037
Sat, 30 Jul 2016 18:59:32 +0000	303,6827000000	0
Fri, 29 Jul 2016 22:16:02 +0000	303,6827000000	+3,5362
Wed, 20 Jul 2016 14:52:12 +0000	300,1465000000	-1,4072
Mon, 18 Jul 2016 02:51:29 +0000	301,5537000000	-0,8805
Fri, 15 Jul 2016 11:28:31 +0000	302,4342000000	+1,0492
Thu, 14 Jul 2016 16:06:28 +0000	301,3850000000	+0,0383
Sun, 03 Jul 2016 03:35:17 +0000	301,3467000000	-0,3844
Sat, 25 Jun 2016 21:52:23 +0000	301,7311000000	-2,6362
Wed, 22 Jun 2016 22:21:01 +0000	304,3673000000	+1,5534
Sat, 18 Jun 2016 23:37:07 +0000	302,8139000000	+0,2632
Sat, 11 Jun 2016 10:59:33 +0000	302,5507000000	-1,8551
Thu, 09 Jun 2016 01:06:05 +0000	304,4058000000	+1,4546
Tue, 07 Jun 2016 16:17:21 +0000	302,9512000000	-0,0726
Fri, 03 Jun 2016 20:16:19 +0000	303,0238000000	+3,2342
Sat, 21 May 2016 21:25:42 +0000	299,7896000000	0
Sat, 21 May 2016 00:36:56 +0000	299,7896000000	+0,1233
Fri, 20 May 2016 07:27:15 +0000	299,6663000000	-1,0909
Sun, 15 May 2016 20:26:07 +0000	300,7572000000	-0,6606
Fri, 13 May 2016 08:30:00 +0000	301,4178000000	+0,5096
Mon, 09 May 2016 18:51:11 +0000	300,9082000000	+0,2563
Fri, 06 May 2016 03:34:35 +0000	300,6519000000	-2,7359
Tue, 03 May 2016 04:57:35 +0000	303,3878000000	+1,9656
Mon, 02 May 2016 01:52:48 +0000	301,4222000000	-0,3477
Fri, 29 Apr 2016 14:38:32 +0000	301,7699000000	+4,0249
Sat, 23 Apr 2016 14:03:03 +0000	297,7450000000	-0,5843
Fri, 15 Apr 2016 12:07:44 +0000	298,3293000000	-0,037
Fri, 15 Apr 2016 05:16:25 +0000	298,3663000000	+0,3624
Sun, 03 Apr 2016 21:03:57 +0000	298,0039000000	-0,353
Fri, 01 Apr 2016 04:51:21 +0000	298,3569000000	+3,0873
Wed, 30 Mar 2016 06:52:31 +0000	295,2696000000	+1,5726
Wed, 23 Mar 2016 01:38:30 +0000	293,6970000000	-0,5143
Mon, 21 Mar 2016 17:30:40 +0000	294,2113000000	-1,7067
Sun, 20 Mar 2016 06:05:57 +0000	295,9180000000	+3,5077
Mon, 14 Mar 2016 23:22:42 +0000	292,4103000000	-0,1617
Sun, 13 Mar 2016 19:37:01 +0000	292,5720000000	0
Sun, 13 Mar 2016 13:13:35 +0000	292,5720000000	+2,3627
Wed, 24 Feb 2016 15:19:55 +0000	290,2093000000	-1,3077
Sat, 20 Feb 2016 16:46:19 +0000	291,5170000000	0
Sat, 20 Feb 2016 05:28:04 +0000	291,5170000000	-0,6343
Thu, 18 Feb 2016 06:18:36 +0000	292,1513000000	+1,163
Tue, 16 Feb 2016 15:38:17 +0000	290,9883000000	-0,6162
Tue, 16 Feb 2016 09:01:46 +0000	291,6045000000	+0,9084
Mon, 15 Feb 2016 19:59:38 +0000	290,6961000000	-1,2144
Fri, 05 Feb 2016 01:26:03 +0000	291,9105000000	+8,4461
Tue, 26 Jan 2016 14:05:29 +0000	283,4644000000	-0,6577
Tue, 19 Jan 2016 13:02:34 +0000	284,1221000000	+0,7376
Wed, 13 Jan 2016 02:29:49 +0000	283,3845000000	+2,5238
Wed, 06 Jan 2016 10:45:45 +0000	280,8607000000	-1,9163
Tue, 05 Jan 2016 05:26:01 +0000	282,7770000000	+1,4662
Tue, 29 Dec 2015 15:05:04 +0000	281,3108000000	+2,9578
Wed, 09 Dec 2015 09:03:04 +0000	278,3530000000	+0,3828
Sun, 06 Dec 2015 11:40:43 +0000	277,9702000000	+4,4232
Wed, 02 Dec 2015 20:05:23 +0000	273,5470000000	+0,9947
Thu, 26 Nov 2015 04:10:53 +0000	272,5523000000	-0,2283
Wed, 25 Nov 2015 01:57:23 +0000	272,7806000000	+1,1273
Fri, 20 Nov 2015 15:21:14 +0000	271,6533000000	+0,2439
Tue, 17 Nov 2015 21:49:07 +0000	271,4094000000	-0,6237
Fri, 13 Nov 2015 06:48:44 +0000	272,0331000000	+2,007
Mon, 09 Nov 2015 01:18:10 +0000	270,0261000000	-1,3036
Tue, 27 Oct 2015 08:55:55 +0000	271,3297000000	+0,1547
Mon, 26 Oct 2015 00:54:26 +0000	271,1750000000	0
Sun, 25 Oct 2015 01:05:16 +0000	271,1750000000	-3,5126
Sun, 18 Oct 2015 00:47:02 +0000	274,6876000000	-0,3707
Mon, 12 Oct 2015 18:01:31 +0000	275,0583000000	+4,2183
Mon, 05 Oct 2015 17:25:59 +0000	270,8400000000	+1,7416
Mon, 28 Sep 2015 02:46:52 +0000	269,0984000000	+0,0517
Fri, 25 Sep 2015 22:57:56 +0000	269,0467000000	-0,9108
Fri, 18 Sep 2015 21:41:52 +0000	269,9575000000	-0,5254
Mon, 14 Sep 2015 05:29:53 +0000	270,4829000000	+0,1865
Sat, 12 Sep 2015 07:26:28 +0000	270,2964000000	+2,8641
Wed, 09 Sep 2015 05:50:12 +0000	267,4323000000	+0,5224
Sat, 05 Sep 2015 00:25:10 +0000	266,9099000000	-1,4862
Tue, 01 Sep 2015 06:33:04 +0000	268,3961000000	-1,2068
Sat, 22 Aug 2015 04:43:24 +0000	269,6029000000	+4,6517
Sun, 16 Aug 2015 05:29:46 +0000	264,9512000000	+0,091
Fri, 14 Aug 2015 19:20:49 +0000	264,8602000000	-0,2281
Thu, 13 Aug 2015 06:34:05 +0000	265,0883000000	+1,9481
Tue, 11 Aug 2015 03:12:43 +0000	263,1402000000	+0,2012
Tue, 04 Aug 2015 10:55:51 +0000	262,9390000000	+0,9271
Fri, 31 Jul 2015 20:13:30 +0000	262,0119000000	+2,8418
Sat, 18 Jul 2015 13:30:44 +0000	259,1701000000	-0,5775
Thu, 16 Jul 2015 18:03:59 +0000	259,7476000000	-0,7967
Wed, 15 Jul 2015 14:00:28 +0000	260,5443000000	-1,7087
Sat, 04 Jul 2015 12:24:26 +0000	262,2530000000	-0,0781
Fri, 03 Jul 2015 07:40:52 +0000	262,3311000000	+0,8802
Thu, 02 Jul 2015 06:06:33 +0000	261,4509000000	-3,4909
Sun, 21 Jun 2015 09:13:45 +0000	264,9418000000	+2,0619
Sun, 14 Jun 2015 20:10:03 +0000	262,8799000000	0
Sat, 13 Jun 2015 22:13:10 +0000	262,8799000000	+0,1739
Thu, 11 Jun 2015 22:54:36 +0000	262,7060000000	-0,0923
Tue, 09 Jun 2015 04:07:14 +0000	262,7983000000	+2,4493
Sun, 07 Jun 2015 02:43:10 +0000	260,3490000000	+3,8691
Mon, 25 May 2015 15:20:02 +0000	256,4799000000	-1,0646
Sun, 24 May 2015 03:47:41 +0000	257,5445000000	-1,7348
Thu, 21 May 2015 11:58:09 +0000	259,2793000000	-3,3441
Fri, 15 May 2015 08:12:07 +0000	262,6234000000	+2,968
Tue, 12 May 2015 15:05:24 +0000	259,6554000000	-1,9278
Thu, 07 May 2015 03:45:27 +0000	261,5832000000	+3,4365
Wed, 29 Apr 2015 21:50:56 +0000	258,1467000000	+0,3326
Wed, 29 Apr 2015 16:02:29 +0000	257,8141000000	+3,9673
Sat, 25 Apr 2015 18:17:39 +0000	253,8468000000	+5,5517
Sat, 11 Apr 2015 20:27:13 +0000	248,2951000000	+2,8745
Fri, 13 Mar 2015 13:26:36 +0000	245,4206000000	-12,5769
Fri, 13 Feb 2015 07:33:35 +0000	257,9975000000	+2,472
Sat, 07 Feb 2015 15:09:43 +0000	255,5255000000	-2,1298
Fri, 06 Feb 2015 13:04:25 +0000	257,6553000000	+2,5783
Fri, 30 Jan 2015 01:51:47 +0000	255,0770000000	-10,5388
Fri, 02 Jan 2015 16:53:44 +0000	265,6158000000	-6,6652
Sat, 13 Dec 2014 13:30:00 +0000	272,2810000000	+3,3691
Fri, 05 Dec 2014 18:01:34 +0000	268,9119000000	-2,9015
Sun, 30 Nov 2014 15:56:18 +0000	271,8134000000	+0,698
Mon, 17 Nov 2014 10:39:33 +0000	271,1154000000	-0,8137
Thu, 23 Oct 2014 15:37:44 +0000	271,9291000000	-1,3758
Sat, 18 Oct 2014 01:15:12 +0000	273,3049000000	+2,0147
Tue, 14 Oct 2014 18:05:36 +0000	271,2902000000	+2,8403
Sat, 04 Oct 2014 17:05:03 +0000	268,4499000000	-1,6177
Fri, 03 Oct 2014 06:41:33 +0000	270,0676000000	-3,7594
Tue, 23 Sep 2014 22:36:04 +0000	273,8270000000	+1,022
Mon, 22 Sep 2014 13:39:56 +0000	272,8050000000	-1,5402
Tue, 16 Sep 2014 16:25:06 +0000	274,3452000000	+0,072
Tue, 16 Sep 2014 05:05:06 +0000	274,2732000000	-0,3219
Sun, 14 Sep 2014 11:51:50 +0000	274,5951000000	0
Sun, 14 Sep 2014 05:40:53 +0000	274,5951000000	+0,1624
Fri, 12 Sep 2014 10:56:39 +0000	274,4327000000	+0,5711
Fri, 12 Sep 2014 06:22:31 +0000	273,8616000000	+0,3505
Thu, 11 Sep 2014 10:48:22 +0000	273,5111000000	-2,6404
Tue, 02 Sep 2014 06:13:07 +0000	276,1515000000	-1,9051
Fri, 29 Aug 2014 10:50:22 +0000	278,0566000000	-1,0641
Fri, 08 Aug 2014 14:01:15 +0000	279,1207000000	+0,4377
Wed, 06 Aug 2014 01:54:14 +0000	278,6830000000	-1,0657
Tue, 29 Jul 2014 07:56:59 +0000	279,7487000000	-0,0269
Mon, 28 Jul 2014 12:18:43 +0000	279,7756000000	+0,4005
Wed, 23 Jul 2014 18:26:34 +0000	279,3751000000	-1,7142
Tue, 15 Jul 2014 23:24:07 +0000	281,0893000000	+2,0704
Fri, 11 Jul 2014 14:26:17 +0000	279,0189000000	+1,1512
Sun, 06 Jul 2014 22:55:09 +0000	277,8677000000	-0,2389
Sat, 05 Jul 2014 12:11:51 +0000	278,1066000000	-0,0303
Fri, 04 Jul 2014 00:14:56 +0000	278,1369000000	-1,4588
Tue, 01 Jul 2014 21:36:35 +0000	279,5957000000	+2,0672
Fri, 13 Jun 2014 02:08:23 +0000	277,5285000000	+0,8612
Tue, 20 May 2014 03:46:33 +0000	276,6673000000	-3,6548
Sun, 27 Apr 2014 18:46:32 +0000	280,3221000000	+8,2157
Wed, 26 Feb 2014 08:05:33 +0000	272,1064000000	+4,8215
Wed, 08 Jan 2014 07:42:57 +0000	267,2849000000	-2,1522
Wed, 01 Jan 2014 10:07:20 +0000	269,4371000000	+1,304
Sat, 28 Dec 2013 03:05:48 +0000	268,1331000000	-0,1633
Wed, 25 Dec 2013 10:44:37 +0000	268,2964000000	+0,6194
Sun, 22 Dec 2013 16:59:24 +0000	267,6770000000	+4,34
Sun, 08 Dec 2013 19:34:06 +0000	263,3370000000	-3,547783
Tue, 29 Oct 2013 22:48:04 +0000	266,8847830000	+6,600912
Wed, 09 Oct 2013 08:07:10 +0000	260,2838710000	+0,496774
Sun, 06 Oct 2013 21:51:50 +0000	259,7870970000	-3,077827
Tue, 01 Oct 2013 15:40:07 +0000	262,8649240000	0
Tue, 01 Oct 2013 06:02:05 +0000	262,8649240000	0
Mon, 30 Sep 2013 00:13:56 +0000	262,8649240000	+4,328443
Tue, 24 Sep 2013 19:32:13 +0000	258,5364810000	+4,61716
Wed, 28 Aug 2013 12:13:01 +0000	253,9193210000	+3,338608
Thu, 08 Aug 2013 09:58:35 +0000	250,5807130000	+0,201766
Sun, 04 Aug 2013 17:05:51 +0000	250,3789470000	+2,647855
Thu, 18 Jul 2013 22:45:48 +0000	247,7310920000	+5,395662
Sun, 07 Jul 2013 15:01:54 +0000	242,3354300000	0
Sat, 06 Jul 2013 19:39:35 +0000	242,3354300000	-1,41509
Fri, 28 Jun 2013 06:32:20 +0000	243,7505200000	-2,462424
Sun, 23 Jun 2013 12:03:52 +0000	246,2129440000	-0,561383
Thu, 13 Jun 2013 16:43:49 +0000	246,7743270000	-0,712215
Thu, 13 Jun 2013 11:59:36 +0000	247,4865420000	+2,573319
Sun, 09 Jun 2013 00:22:51 +0000	244,9132230000	+2,088843
Wed, 05 Jun 2013 17:24:26 +0000	242,8243800000	+3,024793
Wed, 29 May 2013 16:59:45 +0000	239,7995870000	-2,264862
Wed, 22 May 2013 18:33:41 +0000	242,0644490000	+2,002337
Thu, 16 May 2013 16:11:08 +0000	240,0621120000	-1,223012
Mon, 13 May 2013 00:04:24 +0000	241,2851240000	-1,677686
Wed, 08 May 2013 11:26:34 +0000	242,9628100000	+2,008077
Tue, 30 Apr 2013 14:44:54 +0000	240,9547330000	+2,142488
Fri, 26 Apr 2013 21:50:42 +0000	238,8122450000	-0,18571
Wed, 24 Apr 2013 09:45:43 +0000	238,9979550000	-0,675514
Sun, 21 Apr 2013 00:55:20 +0000	239,6734690000	-1,537597
Wed, 10 Apr 2013 19:12:29 +0000	241,2110660000	0
Wed, 10 Apr 2013 12:59:42 +0000	241,2110660000	+8,116308
Tue, 26 Mar 2013 21:46:55 +0000	233,0947580000	-3,962268
Fri, 22 Mar 2013 16:46:56 +0000	237,0570260000	+2,175978
Thu, 21 Mar 2013 03:16:57 +0000	234,8810480000	-3,021391
Wed, 13 Mar 2013 15:49:55 +0000	237,9024390000	+2,652439
Thu, 21 Feb 2013 23:01:38 +0000	235,2500000000	-2,339286
Sun, 17 Feb 2013 11:41:00 +0000	237,5892860000	0
Sat, 16 Feb 2013 16:42:31 +0000	237,5892860000	0
Fri, 15 Feb 2013 20:24:49 +0000	237,5892860000	+0,36508
Thu, 14 Feb 2013 20:43:38 +0000	237,2242060000	-1,319445
Wed, 13 Feb 2013 08:07:11 +0000	238,5436510000	+0,702381
Tue, 12 Feb 2013 08:47:01 +0000	237,8412700000	-0,021825
Mon, 11 Feb 2013 19:55:00 +0000	237,8630950000	+1,065476
Mon, 21 Jan 2013 12:12:05 +0000	236,7976190000	+0,055556
Sun, 13 Jan 2013 12:32:56 +0000	236,7420630000	-0,367064
Tue, 01 Jan 2013 15:32:04 +0000	237,1091270000	+1,796256
Fri, 28 Dec 2012 00:58:43 +0000	235,3128710000	+5,338462
Sat, 01 Dec 2012 19:42:26 +0000	229,9744090000	0
Sat, 01 Dec 2012 13:44:56 +0000	229,9744090000	+1,070676
Wed, 28 Nov 2012 03:09:46 +0000	228,9037330000	-0,172888
Mon, 26 Nov 2012 16:13:31 +0000	229,0766210000	+2,007859
Thu, 22 Nov 2012 04:11:47 +0000	227,0687620000	+1,461689
Sat, 17 Nov 2012 16:52:40 +0000	225,6070730000	+0,648249
Sun, 11 Nov 2012 06:52:36 +0000	224,9588240000	-0,776988
Tue, 06 Nov 2012 14:58:15 +0000	225,7358120000	+15,494825
Sun, 22 Jul 2012 12:25:04 +0000	210,2409870000	0
Sat, 21 Jul 2012 08:45:44 +0000	210,2409870000	-5,067864
Sun, 01 Jul 2012 17:33:47 +0000	215,3088510000	0
Sun, 01 Jul 2012 00:32:01 +0000	215,3088510000	+2,611483
Tue, 26 Jun 2012 19:30:33 +0000	212,6973680000	-1,092106
Fri, 22 Jun 2012 05:19:54 +0000	213,7894740000	+1,980485
Sat, 09 Jun 2012 00:31:59 +0000	211,8089890000	-0,241478
Fri, 25 May 2012 09:00:39 +0000	212,0504670000	-3,03147
Tue, 22 May 2012 17:23:57 +0000	215,0819370000	-0,575419
Tue, 15 May 2012 18:18:47 +0000	215,6573560000	-1,34821
Tue, 08 May 2012 18:37:03 +0000	217,0055660000	0
Tue, 08 May 2012 13:12:13 +0000	217,0055660000	-3,274582
Sun, 29 Apr 2012 12:54:33 +0000	220,2801480000	+1,004222
Sun, 22 Apr 2012 19:02:30 +0000	219,2759260000	0
Sat, 21 Apr 2012 22:23:32 +0000	219,2759260000	0
Sat, 21 Apr 2012 05:08:08 +0000	219,2759260000	+2,288865
Sat, 14 Apr 2012 08:25:16 +0000	216,9870610000	+0,523961
Fri, 06 Apr 2012 06:15:39 +0000	216,4631000000	-1,441312
Mon, 26 Mar 2012 12:12:32 +0000	217,9044120000	-0,318014
Thu, 22 Mar 2012 00:53:32 +0000	218,2224260000	+1,286646
Sat, 17 Mar 2012 08:59:50 +0000	216,9357800000	+1,249077
Mon, 20 Feb 2012 07:10:09 +0000	215,6867030000	+0,51184
Sat, 18 Feb 2012 05:59:06 +0000	215,1748630000	+0,398499
Sun, 12 Feb 2012 16:44:30 +0000	214,7763640000	-1,792727
Thu, 09 Feb 2012 20:34:12 +0000	216,5690910000	+1,009091
Thu, 09 Feb 2012 04:19:31 +0000	215,5600000000	+1,73029
Sun, 05 Feb 2012 20:20:51 +0000	213,8297100000	-0,179332
Tue, 31 Jan 2012 08:02:31 +0000	214,0090420000	+1,414105
Thu, 26 Jan 2012 02:41:43 +0000	212,5949370000	+1,325498
Tue, 24 Jan 2012 17:03:06 +0000	211,2694390000	+0,413843
Tue, 24 Jan 2012 07:27:49 +0000	210,8555960000	+5,003078
Mon, 16 Jan 2012 00:38:40 +0000	205,8525180000	0

Please note that MAD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 18:38:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Uzbekistani som exchange chart

Note: The Moroccan dirham to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the MAD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Uzbekistani som pair for a period of 2284 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

UZS

The som is the currency of Uzbekistan in Central Asia.