Exchange Currency

MAD/VEF


The exchange rate as of today for MAD/VEF is MAD per VEF, which means that with 100 Moroccan dirhams you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for MAD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or VEF currencies.
  


MAD to VEF exchange rate history

Date Exchange Rate Variation
increased 1,0489000000 +0,0015
decreased 1,0474000000 -0,0129
increased 1,0603000000 +0,0029
decreased 1,0574000000 -0,0021
increased 1,0595000000 +0,0013
increased 1,0582000000 +0,0021
increased 1,0561000000 +0,0012
decreased 1,0549000000 -0,0053
decreased 1,0602000000 -0,0007
increased 1,0609000000 +0,0018
decreased 1,0591000000 -0,0095
decreased 1,0686000000 -0,0003
increased 1,0689000000 +0,0006
increased 1,0683000000 +0,0033
decreased 1,0650000000 -0,0037
increased 1,0687000000 +0,0013
decreased 1,0674000000 -0,0004
increased 1,0678000000 +0,0033
decreased 1,0645000000 -0,0064
decreased 1,0709000000 -0,0137
increased 1,0846000000 +0,0061
decreased 1,0785000000 -0,0073
increased 1,0858000000 +0,0069
increased 1,0789000000 +0,0026
increased 1,0763000000 +0,0107
decreased 1,0656000000 -0,0205
decreased 1,0861000000 -0,0053
increased 1,0914000000 +0,0316
increased 1,0598000000 +0,0005
decreased 1,0593000000 -0,0027
decreased 1,0620000000 -0,0232
decreased 1,0852000000 -0,0005
not_changed 1,0857000000 0
increased 1,0857000000 +0,0032
decreased 1,0825000000 -0,0014
increased 1,0839000000 +0,008
increased 1,0759000000 +0,0037
decreased 1,0722000000 -0,005
increased 1,0772000000 +0,0038
increased 1,0734000000 +10
increased 1,0733000000 +0,0039
increased 1,0694000000 +0,0016
increased 1,0678000000 +0,0126
not_changed 1,0552000000 0
not_changed 1,0552000000 0
decreased 1,0552000000 -0,0179
increased 1,0731000000 +0,0036
not_changed 1,0695000000 0
increased 1,0695000000 +0,0057
increased 1,0638000000 +0,0019
decreased 1,0619000000 -0,0076
decreased 1,0695000000 -0,0009
increased 1,0704000000 +0,0185
decreased 1,0519000000 -0,0003
increased 1,0522000000 +0,0014
decreased 1,0508000000 -0,0194
increased 1,0702000000 +0,032
increased 1,0382000000 +0,0019
increased 1,0363000000 +0,0025
decreased 1,0338000000 -0,0049
increased 1,0387000000 +0,0044
decreased 1,0343000000 -0,0014
increased 1,0357000000 +0,0031
increased 1,0326000000 +0,0137
decreased 1,0189000000 -0,0121
increased 1,0310000000 +0,0109
decreased 1,0201000000 -0,0025
decreased 1,0226000000 -0,001
not_changed 1,0236000000 0
decreased 1,0236000000 -0,0145
increased 1,0381000000 +10
decreased 1,0380000000 -0,0058
increased 1,0438000000 +0,0216
decreased 1,0222000000 -0,0074
decreased 1,0296000000 -0,0091
increased 1,0387000000 +0,0069
increased 1,0318000000 +0,0204
decreased 1,0114000000 -0,0013
decreased 1,0127000000 -0,0045
decreased 1,0172000000 -0,0007
increased 1,0179000000 +0,0108
decreased 1,0071000000 -0,0013
decreased 1,0084000000 -0,0177
increased 1,0261000000 +0,0009
not_changed 1,0252000000 0
increased 1,0252000000 +0,0168
increased 1,0084000000 +0,0117
not_changed 0,9967000000 0
decreased 0,9967000000 -0,0075
decreased 1,0042000000 -0,0079
increased 1,0121000000 +0,0042
increased 1,0079000000 +0,002
decreased 1,0059000000 -0,0048
increased 1,0107000000 +0,0215
increased 0,9892000000 +10
decreased 0,9891000000 -0,0033
increased 0,9924000000 +10
decreased 0,9923000000 -0,001
decreased 0,9933000000 -0,0008
decreased 0,9941000000 -0,0068
not_changed 1,0009000000 0
increased 1,0009000000 +0,0026
increased 0,9983000000 +0,0006
increased 0,9977000000 +0,0012
increased 0,9965000000 +0,0071
increased 0,9894000000 +0,0019
decreased 0,9875000000 -0,0012
increased 0,9887000000 +0,0037
decreased 0,9850000000 -0,0014
decreased 0,9864000000 -0,0057
increased 0,9921000000 +0,0021
increased 0,9900000000 +0,0018
increased 0,9882000000 +0,0003
increased 0,9879000000 +0,0002
decreased 0,9877000000 -0,0026
decreased 0,9903000000 -0,0034
decreased 0,9937000000 -0,0018
decreased 0,9955000000 -0,0039
increased 0,9994000000 +0,0019
increased 0,9975000000 +0,001
increased 0,9965000000 +0,0016
decreased 0,9949000000 -0,0022
increased 0,9971000000 +0,0034
decreased 0,9937000000 -0,0043
not_changed 0,9980000000 0
increased 0,9980000000 +0,0008
increased 0,9972000000 +0,009
decreased 0,9882000000 -0,0007
increased 0,9889000000 +0,0096
decreased 0,9793000000 -0,0068
increased 0,9861000000 +0,0015
increased 0,9846000000 +0,0015
not_changed 0,9831000000 0
decreased 0,9831000000 -0,0056
increased 0,9887000000 +0,0057
decreased 0,9830000000 -0,0039
not_changed 0,9869000000 0
increased 0,9869000000 +0,0017
decreased 0,9852000000 -0,0123
increased 0,9975000000 +0,0063
increased 0,9912000000 +0,0043
decreased 0,9869000000 -0,0121
decreased 0,9990000000 -0,0048
increased 1,0038000000 +0,0111
increased 0,9927000000 +0,004
decreased 0,9887000000 -0,0019
not_changed 0,9906000000 0
decreased 0,9906000000 -0,0017
not_changed 0,9923000000 0
increased 0,9923000000 +0,0022
decreased 0,9901000000 -0,0286
increased 1,0187000000 +0,0106
increased 1,0081000000 +0,003
decreased 1,0051000000 -0,0033
increased 1,0084000000 +0,0015
decreased 1,0069000000 -0,0011
decreased 1,0080000000 -0,0234
not_changed 1,0314000000 0
increased 1,0314000000 +0,0008
not_changed 1,0306000000 0
not_changed 1,0306000000 0
increased 1,0306000000 +10
increased 1,0305000000 +0,001
decreased 1,0295000000 -0,0056
increased 1,0351000000 +0,0016
increased 1,0335000000 +0,0034
increased 1,0301000000 +0,005
increased 1,0251000000 +0,0013
decreased 1,0238000000 -0,0012
decreased 1,0250000000 -0,0072
increased 1,0322000000 +0,009
increased 1,0232000000 +0,0008
increased 1,0224000000 +0,0043
decreased 1,0181000000 -0,0066
increased 1,0247000000 +0,0079
increased 1,0168000000 +0,0039
decreased 1,0129000000 -0,003
decreased 1,0159000000 -0,0004
decreased 1,0163000000 -0,0015
decreased 1,0178000000 -0,0056
increased 1,0234000000 +0,0044
increased 1,0190000000 +0,001
decreased 1,0180000000 -0,0011
decreased 1,0191000000 -0,0015
increased 1,0206000000 +0,0069
decreased 1,0137000000 -0,0069
decreased 1,0206000000 -0,0092
increased 1,0298000000 +0,0029
increased 1,0269000000 +0,0035
decreased 1,0234000000 -0,0002
decreased 1,0236000000 -0,0041
not_changed 1,0277000000 0
decreased 1,0277000000 -0,0069
increased 1,0346000000 +0,0043
decreased 1,0303000000 -0,0006
increased 1,0309000000 +0,0102
decreased 1,0207000000 -0,0007
decreased 1,0214000000 -0,0035
decreased 1,0249000000 -0,0079
decreased 1,0328000000 -0,0103
increased 1,0431000000 +10
increased 1,0430000000 +0,0066
increased 1,0364000000 +0,0107
not_changed 1,0257000000 0
decreased 1,0257000000 -0,0078
increased 1,0335000000 +0,001
increased 1,0325000000 +0,3755
increased 0,6570000000 +0,0025
decreased 0,6545000000 -0,0033
increased 0,6578000000 +0,0078
decreased 0,6500000000 -0,0004
not_changed 0,6504000000 0
increased 0,6504000000 +0,0049
decreased 0,6455000000 -0,0016
decreased 0,6471000000 -0,0036
decreased 0,6507000000 -0,0009
increased 0,6516000000 +0,0027
increased 0,6489000000 +0,0074
decreased 0,6415000000 -0,0017
increased 0,6432000000 +0,0011
increased 0,6421000000 +0,0034
decreased 0,6387000000 -0,0029
decreased 0,6416000000 -0,0002
increased 0,6418000000 +0,0002
decreased 0,6416000000 -0,001
increased 0,6426000000 +0,0016
increased 0,6410000000 +0,0049
decreased 0,6361000000 -0,0041
decreased 0,6402000000 -0,0022
decreased 0,6424000000 -0,0031
increased 0,6455000000 +0,0006
increased 0,6449000000 +0,0016
decreased 0,6433000000 -0,0013
increased 0,6446000000 +0,002
increased 0,6426000000 +0,0015
increased 0,6411000000 +0,0082
increased 0,6329000000 +0,0009
increased 0,6320000000 +0,0009
decreased 0,6311000000 -0,001
decreased 0,6321000000 -0,0017
decreased 0,6338000000 -0,0005
increased 0,6343000000 +0,0009
decreased 0,6334000000 -0,0038
not_changed 0,6372000000 0
increased 0,6372000000 +0,0003
decreased 0,6369000000 -0,008
decreased 0,6449000000 -0,0003
not_changed 0,6452000000 0
decreased 0,6452000000 -0,002
decreased 0,6472000000 -0,0025
decreased 0,6497000000 -0,0077
decreased 0,6574000000 -0,0023
decreased 0,6597000000 -0,0019
increased 0,6616000000 +0,0023
increased 0,6593000000 +0,0005
increased 0,6588000000 +0,0001
increased 0,6587000000 +0,0047
not_changed 0,6540000000 0
increased 0,6540000000 +0,0028
increased 0,6512000000 +0,0007
decreased 0,6505000000 -0,0002
decreased 0,6507000000 -0,0059
not_changed 0,6566000000 0
decreased 0,6566000000 -0,0038
increased 0,6604000000 +0,0046
decreased 0,6558000000 -0,0024
increased 0,6582000000 +0,0065
increased 0,6517000000 +10
decreased 0,6516000000 -0,0037
increased 0,6553000000 +0,0027
decreased 0,6526000000 -0,002
decreased 0,6546000000 -0,0058
not_changed 0,6604000000 0
increased 0,6604000000 +0,011
decreased 0,6494000000 -0,0009
increased 0,6503000000 +0,0023
increased 0,6480000000 +0,0033
decreased 0,6447000000 -0,0004
decreased 0,6451000000 -0,0032
increased 0,6483000000 +0,0041
decreased 0,6442000000 -0,0051
increased 0,6493000000 +0,0037
increased 0,6456000000 +0,0031
increased 0,6425000000 +0,0015
decreased 0,6410000000 -0,0091
increased 0,6501000000 +0,0025
decreased 0,6476000000 -0,0035
increased 0,6511000000 +0,0004
increased 0,6507000000 +10
decreased 0,6506000000 -0,0091
decreased 0,6597000000 -0,001
increased 0,6607000000 +0,0059
decreased 0,6548000000 -0,002
not_changed 0,6568000000 0
increased 0,6568000000 +0,0008
decreased 0,6560000000 -0,0027
increased 0,6587000000 +0,0056
increased 0,6531000000 +0,0016
not_changed 0,6515000000 0
increased 0,6515000000 +0,0074
decreased 0,6441000000 -0,0002
increased 0,6443000000 +0,002
decreased 0,6423000000 -0,0012
decreased 0,6435000000 -0,003
not_changed 0,6465000000 0
decreased 0,6465000000 -0,002
decreased 0,6485000000 -0,015
increased 0,6635000000 +0,01
increased 0,6535000000 +0,0019
increased 0,6516000000 +0,0067
increased 0,6449000000 +0,0024
increased 0,6425000000 +0,0106
decreased 0,6319000000 -0,0079
decreased 0,6398000000 -0,0096
increased 0,6494000000 +0,0018
increased 0,6476000000 +0,017
decreased 0,6306000000 -0,0386
increased 0,6692000000 +0,0047
increased 0,6645000000 +10
increased 0,6644000000 +0,001
decreased 0,6634000000 -0,0022
decreased 0,6656000000 -0,0212
decreased 0,6868000000 -0,0068
decreased 0,6936000000 -0,0003
decreased 0,6939000000 -0,0156
decreased 0,7095000000 -0,0002
increased 0,7097000000 +0,0014
decreased 0,7083000000 -0,0018
decreased 0,7101000000 -0,0152
increased 0,7253000000 +0,0014
increased 0,7239000000 +0,0109
increased 0,7130000000 +0,0016
decreased 0,7114000000 -0,0045
decreased 0,7159000000 -0,0128
decreased 0,7287000000 -0,0044
decreased 0,7331000000 -0,0004
decreased 0,7335000000 10
increased 0,7336000000 +0,0011
increased 0,7325000000 +0,0036
decreased 0,7289000000 -0,0128
decreased 0,7417000000 -0,0038
decreased 0,7455000000 -0,0066
decreased 0,7521000000 -0,0009
decreased 0,7530000000 -0,0026
decreased 0,7556000000 -0,0006
increased 0,7562000000 +0,0003
decreased 0,7559000000 -0,0006
decreased 0,7565000000 -0,0039
decreased 0,7604000000 -0,0041
not_changed 0,7645000000 0
increased 0,7645000000 +0,0016
increased 0,7629000000 +0,0016
decreased 0,7613000000 -0,0008
decreased 0,7621000000 -0,0012
decreased 0,7633000000 -0,0041
increased 0,7674000000 +0,0065
decreased 0,7609000000 -0,0139
decreased 0,7748000000 -0,0019
increased 0,7767000000 +0,0048
decreased 0,7719000000 -0,0037
increased 0,7756000000 +0,0064
increased 0,7692000000 +0,0067
decreased 0,7625000000 -0,004
increased 0,7665000000 +0,0064
decreased 0,7601000000 -0,0107
increased 0,7708000000 +0,0106
increased 0,7602000000 +0,001773281
decreased 0,7584267190 -0,012257045
increased 0,7706837640 +0,011791428
decreased 0,7588923360 -0,000283145
not_changed 0,7591754810 0
increased 0,7591754810 +0,002145612
increased 0,7570298690 +0,008859302
increased 0,7481705670 +0,000522246
increased 0,7476483210 +0,000629212
decreased 0,7470191090 -0,002705611
decreased 0,7497247200 -0,001717748
decreased 0,7514424680 -0,001359097
increased 0,7528015650 +0,004624706
decreased 0,7481768590 -0,000144719
increased 0,7483215780 +0,00576358
increased 0,7425579980 +0,006053018
decreased 0,7365049800 -0,00095011
increased 0,7374550900 +0,000201348
decreased 0,7372537420 -0,00160449
increased 0,7388582320 +0,001497524
decreased 0,7373607080 -0,005285379
increased 0,7426460870 +0,001768085
decreased 0,7408780020 -0,004977065
increased 0,7458550670 +0,009438176
increased 0,7364168910 +0,002793701
increased 0,7336231900 +0,001013031
decreased 0,7326101590 -0,001617075
decreased 0,7342272340 -0,002604936
not_changed 0,7368321700 0
decreased 0,7368321700 -0,002114152
increased 0,7389463220 +0,011212554
decreased 0,7277337680 -0,004637291
decreased 0,7323710590 -0,005920883
increased 0,7382919420 +0,002630106
decreased 0,7356618360 -0,008519528
decreased 0,7441813640 -0,00926829
not_changed 0,7534496540 0
not_changed 0,7534496540 0
increased 0,7534496540 +0,003108307
decreased 0,7503413470 -0,00708321
increased 0,7574245570 +0,002230202
increased 0,7551943550 +0,240345804
increased 0,5148485510 +0,001400037
decreased 0,5134485140 -0,002344847
increased 0,5157933610 +0,005655977
not_changed 0,5101373840 0
increased 0,5101373840 +0,005673156
decreased 0,5044642280 -0,008752378
increased 0,5132166060 +0,005059029
increased 0,5081575770 +0,010251191
increased 0,4979063860 +0,000747258
increased 0,4971591280 +0,001773667
decreased 0,4953854610 -0,00779039
increased 0,5031758510 +0,020682755
increased 0,4824930960 +0,006665206
decreased 0,4758278900 -0,003298246
increased 0,4791261360 +0,000884685
increased 0,4782414510 +0,002078583
decreased 0,4761628680 -0,01483352
not_changed 0,4909963880 0
increased 0,4909963880 +0,00273136
not_changed 0,4882650280 0
decreased 0,4882650280 -0,005089091
decreased 0,4933541190 -0,00599525
decreased 0,4993493690 -0,001460162
decreased 0,5008095310 -0,005668861
increased 0,5064783920 +0,001142362
decreased 0,5053360300 -0,001988396
increased 0,5073244260 +0,507324426
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MAD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Venezuelan Bolivar exchange chart

Note: The Moroccan dirham to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the MAD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Venezuelan Bolivar pair for a period of 2106 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.