The exchange rate as of today for MAD/VEF is MAD per VEF, which means that with 100 Moroccan dirhams you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for MAD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or VEF currencies.

MAD to VEF exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 11:58:28 +0000	1,0489000000	+0,0015
Fri, 27 Oct 2017 16:18:52 +0000	1,0474000000	-0,0129
Thu, 26 Oct 2017 04:02:16 +0000	1,0603000000	+0,0029
Tue, 24 Oct 2017 20:13:47 +0000	1,0574000000	-0,0021
Tue, 10 Oct 2017 16:15:36 +0000	1,0595000000	+0,0013
Tue, 10 Oct 2017 11:27:32 +0000	1,0582000000	+0,0021
Mon, 09 Oct 2017 09:10:53 +0000	1,0561000000	+0,0012
Sun, 08 Oct 2017 22:31:54 +0000	1,0549000000	-0,0053
Sun, 01 Oct 2017 09:23:20 +0000	1,0602000000	-0,0007
Fri, 29 Sep 2017 18:53:23 +0000	1,0609000000	+0,0018
Tue, 26 Sep 2017 22:56:45 +0000	1,0591000000	-0,0095
Sun, 24 Sep 2017 01:26:05 +0000	1,0686000000	-0,0003
Fri, 22 Sep 2017 04:08:37 +0000	1,0689000000	+0,0006
Thu, 21 Sep 2017 23:50:47 +0000	1,0683000000	+0,0033
Wed, 20 Sep 2017 19:37:58 +0000	1,0650000000	-0,0037
Mon, 18 Sep 2017 21:10:43 +0000	1,0687000000	+0,0013
Sun, 17 Sep 2017 22:38:52 +0000	1,0674000000	-0,0004
Fri, 15 Sep 2017 21:27:56 +0000	1,0678000000	+0,0033
Wed, 13 Sep 2017 21:50:26 +0000	1,0645000000	-0,0064
Wed, 13 Sep 2017 08:36:39 +0000	1,0709000000	-0,0137
Sun, 10 Sep 2017 06:01:09 +0000	1,0846000000	+0,0061
Fri, 08 Sep 2017 14:13:36 +0000	1,0785000000	-0,0073
Thu, 07 Sep 2017 23:07:38 +0000	1,0858000000	+0,0069
Wed, 06 Sep 2017 19:58:20 +0000	1,0789000000	+0,0026
Wed, 06 Sep 2017 15:55:34 +0000	1,0763000000	+0,0107
Thu, 31 Aug 2017 01:13:52 +0000	1,0656000000	-0,0205
Tue, 29 Aug 2017 16:39:46 +0000	1,0861000000	-0,0053
Mon, 28 Aug 2017 17:03:25 +0000	1,0914000000	+0,0316
Sat, 26 Aug 2017 02:09:59 +0000	1,0598000000	+0,0005
Thu, 24 Aug 2017 09:53:42 +0000	1,0593000000	-0,0027
Wed, 23 Aug 2017 23:00:34 +0000	1,0620000000	-0,0232
Mon, 21 Aug 2017 00:35:26 +0000	1,0852000000	-0,0005
Sun, 20 Aug 2017 04:15:28 +0000	1,0857000000	0
Sat, 19 Aug 2017 04:08:38 +0000	1,0857000000	+0,0032
Fri, 18 Aug 2017 04:19:03 +0000	1,0825000000	-0,0014
Wed, 16 Aug 2017 22:22:23 +0000	1,0839000000	+0,008
Wed, 16 Aug 2017 10:13:46 +0000	1,0759000000	+0,0037
Tue, 15 Aug 2017 07:44:07 +0000	1,0722000000	-0,005
Mon, 14 Aug 2017 20:10:34 +0000	1,0772000000	+0,0038
Mon, 14 Aug 2017 09:24:37 +0000	1,0734000000	+10
Sat, 12 Aug 2017 21:36:21 +0000	1,0733000000	+0,0039
Thu, 10 Aug 2017 21:53:31 +0000	1,0694000000	+0,0016
Thu, 10 Aug 2017 16:04:02 +0000	1,0678000000	+0,0126
Sun, 06 Aug 2017 14:07:32 +0000	1,0552000000	0
Sun, 06 Aug 2017 06:47:08 +0000	1,0552000000	0
Sun, 06 Aug 2017 01:54:13 +0000	1,0552000000	-0,0179
Fri, 04 Aug 2017 00:18:46 +0000	1,0731000000	+0,0036
Sun, 30 Jul 2017 03:45:16 +0000	1,0695000000	0
Sat, 29 Jul 2017 13:33:48 +0000	1,0695000000	+0,0057
Fri, 28 Jul 2017 10:43:09 +0000	1,0638000000	+0,0019
Thu, 27 Jul 2017 18:57:05 +0000	1,0619000000	-0,0076
Thu, 27 Jul 2017 08:37:56 +0000	1,0695000000	-0,0009
Wed, 26 Jul 2017 22:07:27 +0000	1,0704000000	+0,0185
Wed, 26 Jul 2017 06:07:34 +0000	1,0519000000	-0,0003
Tue, 25 Jul 2017 21:33:33 +0000	1,0522000000	+0,0014
Tue, 25 Jul 2017 12:46:48 +0000	1,0508000000	-0,0194
Mon, 24 Jul 2017 05:30:34 +0000	1,0702000000	+0,032
Sun, 16 Jul 2017 20:33:09 +0000	1,0382000000	+0,0019
Wed, 12 Jul 2017 11:06:36 +0000	1,0363000000	+0,0025
Sun, 09 Jul 2017 02:45:43 +0000	1,0338000000	-0,0049
Fri, 07 Jul 2017 14:09:20 +0000	1,0387000000	+0,0044
Wed, 05 Jul 2017 14:02:11 +0000	1,0343000000	-0,0014
Sat, 01 Jul 2017 09:03:24 +0000	1,0357000000	+0,0031
Wed, 28 Jun 2017 20:46:04 +0000	1,0326000000	+0,0137
Wed, 21 Jun 2017 07:47:16 +0000	1,0189000000	-0,0121
Tue, 20 Jun 2017 18:28:25 +0000	1,0310000000	+0,0109
Thu, 15 Jun 2017 20:23:34 +0000	1,0201000000	-0,0025
Thu, 15 Jun 2017 01:04:47 +0000	1,0226000000	-0,001
Sat, 10 Jun 2017 23:09:20 +0000	1,0236000000	0
Sat, 10 Jun 2017 12:09:52 +0000	1,0236000000	-0,0145
Sat, 03 Jun 2017 05:34:10 +0000	1,0381000000	+10
Thu, 01 Jun 2017 22:23:12 +0000	1,0380000000	-0,0058
Wed, 31 May 2017 09:53:54 +0000	1,0438000000	+0,0216
Wed, 24 May 2017 04:44:29 +0000	1,0222000000	-0,0074
Thu, 18 May 2017 19:51:42 +0000	1,0296000000	-0,0091
Wed, 17 May 2017 20:43:23 +0000	1,0387000000	+0,0069
Wed, 17 May 2017 07:18:14 +0000	1,0318000000	+0,0204
Tue, 16 May 2017 03:44:55 +0000	1,0114000000	-0,0013
Fri, 12 May 2017 23:26:40 +0000	1,0127000000	-0,0045
Thu, 11 May 2017 01:55:03 +0000	1,0172000000	-0,0007
Wed, 10 May 2017 04:32:01 +0000	1,0179000000	+0,0108
Wed, 03 May 2017 10:29:48 +0000	1,0071000000	-0,0013
Tue, 02 May 2017 09:38:40 +0000	1,0084000000	-0,0177
Mon, 01 May 2017 06:02:25 +0000	1,0261000000	+0,0009
Sun, 30 Apr 2017 21:10:34 +0000	1,0252000000	0
Sat, 29 Apr 2017 23:59:12 +0000	1,0252000000	+0,0168
Thu, 27 Apr 2017 07:18:00 +0000	1,0084000000	+0,0117
Sun, 23 Apr 2017 17:43:34 +0000	0,9967000000	0
Sun, 23 Apr 2017 07:09:53 +0000	0,9967000000	-0,0075
Wed, 19 Apr 2017 15:54:18 +0000	1,0042000000	-0,0079
Wed, 19 Apr 2017 09:31:01 +0000	1,0121000000	+0,0042
Sun, 16 Apr 2017 13:16:33 +0000	1,0079000000	+0,002
Thu, 13 Apr 2017 19:16:37 +0000	1,0059000000	-0,0048
Wed, 12 Apr 2017 22:44:19 +0000	1,0107000000	+0,0215
Mon, 10 Apr 2017 22:44:51 +0000	0,9892000000	+10
Sat, 08 Apr 2017 18:18:30 +0000	0,9891000000	-0,0033
Fri, 07 Apr 2017 12:42:43 +0000	0,9924000000	+10
Fri, 07 Apr 2017 08:11:37 +0000	0,9923000000	-0,001
Wed, 05 Apr 2017 10:11:43 +0000	0,9933000000	-0,0008
Tue, 04 Apr 2017 05:47:19 +0000	0,9941000000	-0,0068
Sun, 26 Mar 2017 18:56:18 +0000	1,0009000000	0
Fri, 24 Mar 2017 21:33:47 +0000	1,0009000000	+0,0026
Mon, 20 Mar 2017 19:59:20 +0000	0,9983000000	+0,0006
Thu, 16 Mar 2017 06:57:19 +0000	0,9977000000	+0,0012
Wed, 15 Mar 2017 21:08:27 +0000	0,9965000000	+0,0071
Thu, 09 Mar 2017 22:44:34 +0000	0,9894000000	+0,0019
Thu, 09 Mar 2017 12:46:52 +0000	0,9875000000	-0,0012
Tue, 07 Mar 2017 14:32:04 +0000	0,9887000000	+0,0037
Thu, 02 Mar 2017 18:00:11 +0000	0,9850000000	-0,0014
Thu, 02 Mar 2017 00:05:10 +0000	0,9864000000	-0,0057
Tue, 28 Feb 2017 17:45:29 +0000	0,9921000000	+0,0021
Fri, 24 Feb 2017 08:46:41 +0000	0,9900000000	+0,0018
Thu, 23 Feb 2017 05:53:52 +0000	0,9882000000	+0,0003
Tue, 21 Feb 2017 17:25:04 +0000	0,9879000000	+0,0002
Wed, 15 Feb 2017 00:42:53 +0000	0,9877000000	-0,0026
Mon, 13 Feb 2017 17:31:19 +0000	0,9903000000	-0,0034
Thu, 09 Feb 2017 18:23:32 +0000	0,9937000000	-0,0018
Tue, 07 Feb 2017 18:09:13 +0000	0,9955000000	-0,0039
Wed, 01 Feb 2017 23:38:14 +0000	0,9994000000	+0,0019
Sun, 29 Jan 2017 04:26:50 +0000	0,9975000000	+0,001
Fri, 27 Jan 2017 14:06:30 +0000	0,9965000000	+0,0016
Fri, 27 Jan 2017 08:52:44 +0000	0,9949000000	-0,0022
Mon, 23 Jan 2017 11:08:31 +0000	0,9971000000	+0,0034
Mon, 23 Jan 2017 04:50:06 +0000	0,9937000000	-0,0043
Sun, 22 Jan 2017 16:13:55 +0000	0,9980000000	0
Sat, 21 Jan 2017 20:17:10 +0000	0,9980000000	+0,0008
Sun, 15 Jan 2017 05:36:35 +0000	0,9972000000	+0,009
Fri, 06 Jan 2017 06:56:18 +0000	0,9882000000	-0,0007
Fri, 06 Jan 2017 00:40:48 +0000	0,9889000000	+0,0096
Tue, 03 Jan 2017 19:02:39 +0000	0,9793000000	-0,0068
Sat, 31 Dec 2016 15:32:18 +0000	0,9861000000	+0,0015
Thu, 29 Dec 2016 20:13:11 +0000	0,9846000000	+0,0015
Sun, 25 Dec 2016 08:07:22 +0000	0,9831000000	0
Sun, 25 Dec 2016 03:00:59 +0000	0,9831000000	-0,0056
Thu, 22 Dec 2016 15:04:56 +0000	0,9887000000	+0,0057
Mon, 19 Dec 2016 00:19:50 +0000	0,9830000000	-0,0039
Sun, 18 Dec 2016 13:07:48 +0000	0,9869000000	0
Sun, 18 Dec 2016 10:04:46 +0000	0,9869000000	+0,0017
Thu, 15 Dec 2016 02:28:59 +0000	0,9852000000	-0,0123
Wed, 14 Dec 2016 15:09:05 +0000	0,9975000000	+0,0063
Tue, 13 Dec 2016 06:29:30 +0000	0,9912000000	+0,0043
Sat, 10 Dec 2016 02:27:23 +0000	0,9869000000	-0,0121
Wed, 07 Dec 2016 16:48:43 +0000	0,9990000000	-0,0048
Tue, 06 Dec 2016 05:57:44 +0000	1,0038000000	+0,0111
Thu, 01 Dec 2016 18:56:45 +0000	0,9927000000	+0,004
Tue, 29 Nov 2016 13:16:43 +0000	0,9887000000	-0,0019
Sun, 27 Nov 2016 14:53:47 +0000	0,9906000000	0
Sun, 27 Nov 2016 03:29:20 +0000	0,9906000000	-0,0017
Thu, 24 Nov 2016 10:40:31 +0000	0,9923000000	0
Wed, 23 Nov 2016 16:48:38 +0000	0,9923000000	+0,0022
Fri, 18 Nov 2016 20:31:33 +0000	0,9901000000	-0,0286
Fri, 04 Nov 2016 11:35:56 +0000	1,0187000000	+0,0106
Wed, 26 Oct 2016 17:21:38 +0000	1,0081000000	+0,003
Tue, 25 Oct 2016 16:38:53 +0000	1,0051000000	-0,0033
Tue, 25 Oct 2016 04:55:11 +0000	1,0084000000	+0,0015
Mon, 24 Oct 2016 19:02:11 +0000	1,0069000000	-0,0011
Fri, 21 Oct 2016 16:47:03 +0000	1,0080000000	-0,0234
Thu, 29 Sep 2016 00:31:54 +0000	1,0314000000	0
Wed, 28 Sep 2016 18:22:21 +0000	1,0314000000	+0,0008
Mon, 26 Sep 2016 06:43:07 +0000	1,0306000000	0
Sat, 24 Sep 2016 22:24:13 +0000	1,0306000000	0
Sat, 24 Sep 2016 02:24:29 +0000	1,0306000000	+10
Sat, 17 Sep 2016 00:01:09 +0000	1,0305000000	+0,001
Thu, 15 Sep 2016 02:39:30 +0000	1,0295000000	-0,0056
Wed, 14 Sep 2016 02:43:44 +0000	1,0351000000	+0,0016
Mon, 12 Sep 2016 22:46:13 +0000	1,0335000000	+0,0034
Thu, 08 Sep 2016 20:33:53 +0000	1,0301000000	+0,005
Sat, 03 Sep 2016 10:28:27 +0000	1,0251000000	+0,0013
Wed, 31 Aug 2016 06:40:24 +0000	1,0238000000	-0,0012
Tue, 30 Aug 2016 12:09:05 +0000	1,0250000000	-0,0072
Fri, 26 Aug 2016 13:30:38 +0000	1,0322000000	+0,009
Sun, 14 Aug 2016 10:25:57 +0000	1,0232000000	+0,0008
Wed, 10 Aug 2016 01:49:46 +0000	1,0224000000	+0,0043
Sat, 06 Aug 2016 21:56:06 +0000	1,0181000000	-0,0066
Sat, 30 Jul 2016 13:20:31 +0000	1,0247000000	+0,0079
Wed, 27 Jul 2016 22:25:16 +0000	1,0168000000	+0,0039
Tue, 26 Jul 2016 22:22:08 +0000	1,0129000000	-0,003
Thu, 21 Jul 2016 13:31:33 +0000	1,0159000000	-0,0004
Wed, 20 Jul 2016 14:52:48 +0000	1,0163000000	-0,0015
Mon, 18 Jul 2016 02:51:40 +0000	1,0178000000	-0,0056
Fri, 15 Jul 2016 11:28:40 +0000	1,0234000000	+0,0044
Mon, 11 Jul 2016 03:10:58 +0000	1,0190000000	+0,001
Wed, 06 Jul 2016 15:45:09 +0000	1,0180000000	-0,0011
Wed, 06 Jul 2016 12:11:47 +0000	1,0191000000	-0,0015
Mon, 04 Jul 2016 04:48:05 +0000	1,0206000000	+0,0069
Tue, 28 Jun 2016 07:57:59 +0000	1,0137000000	-0,0069
Mon, 27 Jun 2016 04:17:05 +0000	1,0206000000	-0,0092
Wed, 22 Jun 2016 22:21:20 +0000	1,0298000000	+0,0029
Sat, 18 Jun 2016 23:37:17 +0000	1,0269000000	+0,0035
Fri, 17 Jun 2016 06:01:46 +0000	1,0234000000	-0,0002
Tue, 14 Jun 2016 12:16:54 +0000	1,0236000000	-0,0041
Sun, 12 Jun 2016 15:14:38 +0000	1,0277000000	0
Fri, 10 Jun 2016 21:26:54 +0000	1,0277000000	-0,0069
Thu, 09 Jun 2016 02:56:17 +0000	1,0346000000	+0,0043
Mon, 06 Jun 2016 17:21:55 +0000	1,0303000000	-0,0006
Fri, 03 Jun 2016 20:16:21 +0000	1,0309000000	+0,0102
Fri, 27 May 2016 12:35:24 +0000	1,0207000000	-0,0007
Wed, 25 May 2016 05:52:20 +0000	1,0214000000	-0,0035
Fri, 20 May 2016 06:56:07 +0000	1,0249000000	-0,0079
Mon, 09 May 2016 18:51:13 +0000	1,0328000000	-0,0103
Tue, 03 May 2016 03:30:00 +0000	1,0431000000	+10
Mon, 02 May 2016 20:48:44 +0000	1,0430000000	+0,0066
Mon, 02 May 2016 01:52:52 +0000	1,0364000000	+0,0107
Sun, 24 Apr 2016 03:55:29 +0000	1,0257000000	0
Fri, 15 Apr 2016 05:16:35 +0000	1,0257000000	-0,0078
Tue, 12 Apr 2016 15:41:43 +0000	1,0335000000	+0,001
Sun, 03 Apr 2016 21:04:01 +0000	1,0325000000	+0,3755
Thu, 31 Mar 2016 04:25:32 +0000	0,6570000000	+0,0025
Mon, 21 Mar 2016 08:44:59 +0000	0,6545000000	-0,0033
Sat, 19 Mar 2016 09:54:56 +0000	0,6578000000	+0,0078
Mon, 14 Mar 2016 23:22:45 +0000	0,6500000000	-0,0004
Sun, 13 Mar 2016 19:37:07 +0000	0,6504000000	0
Sun, 13 Mar 2016 00:02:38 +0000	0,6504000000	+0,0049
Mon, 07 Mar 2016 07:28:14 +0000	0,6455000000	-0,0016
Fri, 26 Feb 2016 10:07:04 +0000	0,6471000000	-0,0036
Mon, 15 Feb 2016 19:59:41 +0000	0,6507000000	-0,0009
Sat, 06 Feb 2016 13:25:47 +0000	0,6516000000	+0,0027
Thu, 04 Feb 2016 04:14:20 +0000	0,6489000000	+0,0074
Mon, 01 Feb 2016 19:59:56 +0000	0,6415000000	-0,0017
Thu, 28 Jan 2016 11:40:39 +0000	0,6432000000	+0,0011
Wed, 27 Jan 2016 23:06:51 +0000	0,6421000000	+0,0034
Sat, 23 Jan 2016 23:00:45 +0000	0,6387000000	-0,0029
Tue, 19 Jan 2016 09:17:50 +0000	0,6416000000	-0,0002
Thu, 14 Jan 2016 03:12:22 +0000	0,6418000000	+0,0002
Wed, 13 Jan 2016 20:15:25 +0000	0,6416000000	-0,001
Sun, 10 Jan 2016 21:30:38 +0000	0,6426000000	+0,0016
Fri, 08 Jan 2016 02:08:28 +0000	0,6410000000	+0,0049
Tue, 05 Jan 2016 13:13:32 +0000	0,6361000000	-0,0041
Sun, 03 Jan 2016 12:25:28 +0000	0,6402000000	-0,0022
Mon, 21 Dec 2015 23:57:52 +0000	0,6424000000	-0,0031
Sun, 13 Dec 2015 14:50:08 +0000	0,6455000000	+0,0006
Fri, 11 Dec 2015 19:51:46 +0000	0,6449000000	+0,0016
Thu, 10 Dec 2015 17:25:19 +0000	0,6433000000	-0,0013
Thu, 10 Dec 2015 08:58:46 +0000	0,6446000000	+0,002
Wed, 09 Dec 2015 09:03:05 +0000	0,6426000000	+0,0015
Sat, 05 Dec 2015 00:07:41 +0000	0,6411000000	+0,0082
Wed, 02 Dec 2015 04:12:10 +0000	0,6329000000	+0,0009
Tue, 01 Dec 2015 16:07:31 +0000	0,6320000000	+0,0009
Sat, 28 Nov 2015 03:22:26 +0000	0,6311000000	-0,001
Thu, 26 Nov 2015 04:10:56 +0000	0,6321000000	-0,0017
Wed, 25 Nov 2015 01:32:28 +0000	0,6338000000	-0,0005
Mon, 23 Nov 2015 05:56:29 +0000	0,6343000000	+0,0009
Tue, 17 Nov 2015 21:49:12 +0000	0,6334000000	-0,0038
Fri, 13 Nov 2015 06:37:26 +0000	0,6372000000	0
Tue, 10 Nov 2015 02:36:38 +0000	0,6372000000	+0,0003
Sun, 08 Nov 2015 04:06:07 +0000	0,6369000000	-0,008
Wed, 04 Nov 2015 05:23:02 +0000	0,6449000000	-0,0003
Thu, 29 Oct 2015 14:35:55 +0000	0,6452000000	0
Wed, 28 Oct 2015 18:03:26 +0000	0,6452000000	-0,002
Tue, 27 Oct 2015 08:55:56 +0000	0,6472000000	-0,0025
Thu, 22 Oct 2015 21:23:48 +0000	0,6497000000	-0,0077
Mon, 19 Oct 2015 18:50:07 +0000	0,6574000000	-0,0023
Fri, 16 Oct 2015 03:27:30 +0000	0,6597000000	-0,0019
Thu, 15 Oct 2015 11:46:45 +0000	0,6616000000	+0,0023
Mon, 12 Oct 2015 13:26:43 +0000	0,6593000000	+0,0005
Fri, 09 Oct 2015 19:41:02 +0000	0,6588000000	+0,0001
Fri, 09 Oct 2015 14:59:03 +0000	0,6587000000	+0,0047
Sun, 04 Oct 2015 00:47:27 +0000	0,6540000000	0
Sat, 03 Oct 2015 01:45:19 +0000	0,6540000000	+0,0028
Thu, 01 Oct 2015 12:51:13 +0000	0,6512000000	+0,0007
Fri, 25 Sep 2015 09:31:08 +0000	0,6505000000	-0,0002
Tue, 22 Sep 2015 21:59:30 +0000	0,6507000000	-0,0059
Mon, 21 Sep 2015 05:08:08 +0000	0,6566000000	0
Sat, 19 Sep 2015 06:30:31 +0000	0,6566000000	-0,0038
Thu, 17 Sep 2015 18:36:14 +0000	0,6604000000	+0,0046
Wed, 16 Sep 2015 06:45:50 +0000	0,6558000000	-0,0024
Sat, 12 Sep 2015 19:22:17 +0000	0,6582000000	+0,0065
Wed, 09 Sep 2015 06:00:56 +0000	0,6517000000	+10
Sun, 06 Sep 2015 21:53:15 +0000	0,6516000000	-0,0037
Tue, 01 Sep 2015 12:00:16 +0000	0,6553000000	+0,0027
Sat, 29 Aug 2015 00:21:58 +0000	0,6526000000	-0,002
Fri, 28 Aug 2015 15:26:47 +0000	0,6546000000	-0,0058
Sun, 23 Aug 2015 22:22:43 +0000	0,6604000000	0
Sat, 22 Aug 2015 02:24:08 +0000	0,6604000000	+0,011
Tue, 18 Aug 2015 05:52:12 +0000	0,6494000000	-0,0009
Sun, 16 Aug 2015 02:45:33 +0000	0,6503000000	+0,0023
Mon, 10 Aug 2015 18:35:45 +0000	0,6480000000	+0,0033
Mon, 10 Aug 2015 00:36:30 +0000	0,6447000000	-0,0004
Mon, 03 Aug 2015 17:50:21 +0000	0,6451000000	-0,0032
Sat, 01 Aug 2015 07:05:42 +0000	0,6483000000	+0,0041
Fri, 31 Jul 2015 02:45:20 +0000	0,6442000000	-0,0051
Wed, 29 Jul 2015 02:51:33 +0000	0,6493000000	+0,0037
Mon, 27 Jul 2015 05:14:53 +0000	0,6456000000	+0,0031
Wed, 22 Jul 2015 10:54:05 +0000	0,6425000000	+0,0015
Sat, 18 Jul 2015 08:08:09 +0000	0,6410000000	-0,0091
Thu, 09 Jul 2015 03:59:36 +0000	0,6501000000	+0,0025
Wed, 08 Jul 2015 16:23:11 +0000	0,6476000000	-0,0035
Sat, 04 Jul 2015 12:24:24 +0000	0,6511000000	+0,0004
Fri, 03 Jul 2015 07:40:50 +0000	0,6507000000	+10
Thu, 02 Jul 2015 11:09:41 +0000	0,6506000000	-0,0091
Mon, 22 Jun 2015 23:37:19 +0000	0,6597000000	-0,001
Fri, 19 Jun 2015 00:24:57 +0000	0,6607000000	+0,0059
Wed, 17 Jun 2015 13:38:57 +0000	0,6548000000	-0,002
Sat, 13 Jun 2015 22:13:08 +0000	0,6568000000	0
Sat, 13 Jun 2015 00:28:37 +0000	0,6568000000	+0,0008
Fri, 12 Jun 2015 07:11:39 +0000	0,6560000000	-0,0027
Tue, 09 Jun 2015 04:07:10 +0000	0,6587000000	+0,0056
Mon, 08 Jun 2015 11:51:36 +0000	0,6531000000	+0,0016
Sun, 07 Jun 2015 13:42:32 +0000	0,6515000000	0
Sat, 06 Jun 2015 08:21:29 +0000	0,6515000000	+0,0074
Mon, 01 Jun 2015 01:52:07 +0000	0,6441000000	-0,0002
Thu, 28 May 2015 00:44:24 +0000	0,6443000000	+0,002
Wed, 27 May 2015 09:33:35 +0000	0,6423000000	-0,0012
Tue, 26 May 2015 23:07:17 +0000	0,6435000000	-0,003
Sun, 24 May 2015 09:48:03 +0000	0,6465000000	0
Sun, 24 May 2015 03:40:11 +0000	0,6465000000	-0,002
Fri, 22 May 2015 16:19:49 +0000	0,6485000000	-0,015
Sun, 17 May 2015 06:14:28 +0000	0,6635000000	+0,01
Sun, 10 May 2015 07:51:48 +0000	0,6535000000	+0,0019
Thu, 30 Apr 2015 01:48:39 +0000	0,6516000000	+0,0067
Tue, 28 Apr 2015 12:06:35 +0000	0,6449000000	+0,0024
Tue, 28 Apr 2015 00:10:56 +0000	0,6425000000	+0,0106
Fri, 10 Apr 2015 15:28:07 +0000	0,6319000000	-0,0079
Wed, 01 Apr 2015 15:40:30 +0000	0,6398000000	-0,0096
Tue, 24 Mar 2015 12:24:10 +0000	0,6494000000	+0,0018
Mon, 23 Mar 2015 20:05:57 +0000	0,6476000000	+0,017
Wed, 11 Mar 2015 16:15:25 +0000	0,6306000000	-0,0386
Tue, 17 Feb 2015 22:21:59 +0000	0,6692000000	+0,0047
Wed, 11 Feb 2015 09:00:21 +0000	0,6645000000	+10
Sat, 07 Feb 2015 15:17:10 +0000	0,6644000000	+0,001
Fri, 06 Feb 2015 19:51:50 +0000	0,6634000000	-0,0022
Thu, 05 Feb 2015 08:15:44 +0000	0,6656000000	-0,0212
Fri, 09 Jan 2015 15:37:13 +0000	0,6868000000	-0,0068
Mon, 05 Jan 2015 07:57:34 +0000	0,6936000000	-0,0003
Mon, 05 Jan 2015 04:10:04 +0000	0,6939000000	-0,0156
Thu, 18 Dec 2014 21:15:54 +0000	0,7095000000	-0,0002
Mon, 01 Dec 2014 03:32:46 +0000	0,7097000000	+0,0014
Mon, 17 Nov 2014 18:22:14 +0000	0,7083000000	-0,0018
Fri, 14 Nov 2014 21:16:06 +0000	0,7101000000	-0,0152
Sun, 19 Oct 2014 19:58:33 +0000	0,7253000000	+0,0014
Fri, 17 Oct 2014 17:31:22 +0000	0,7239000000	+0,0109
Sat, 04 Oct 2014 16:35:24 +0000	0,7130000000	+0,0016
Fri, 03 Oct 2014 15:12:28 +0000	0,7114000000	-0,0045
Fri, 03 Oct 2014 10:35:32 +0000	0,7159000000	-0,0128
Wed, 24 Sep 2014 01:33:34 +0000	0,7287000000	-0,0044
Tue, 16 Sep 2014 20:31:34 +0000	0,7331000000	-0,0004
Mon, 15 Sep 2014 01:11:47 +0000	0,7335000000	10
Sun, 14 Sep 2014 16:47:25 +0000	0,7336000000	+0,0011
Fri, 12 Sep 2014 04:07:52 +0000	0,7325000000	+0,0036
Thu, 11 Sep 2014 10:20:29 +0000	0,7289000000	-0,0128
Tue, 02 Sep 2014 05:18:37 +0000	0,7417000000	-0,0038
Mon, 25 Aug 2014 15:33:50 +0000	0,7455000000	-0,0066
Fri, 15 Aug 2014 06:08:52 +0000	0,7521000000	-0,0009
Tue, 12 Aug 2014 20:00:58 +0000	0,7530000000	-0,0026
Fri, 08 Aug 2014 22:42:06 +0000	0,7556000000	-0,0006
Tue, 29 Jul 2014 07:50:33 +0000	0,7562000000	+0,0003
Thu, 24 Jul 2014 14:26:20 +0000	0,7559000000	-0,0006
Wed, 23 Jul 2014 18:21:04 +0000	0,7565000000	-0,0039
Wed, 16 Jul 2014 16:27:51 +0000	0,7604000000	-0,0041
Sat, 12 Jul 2014 12:16:10 +0000	0,7645000000	0
Fri, 11 Jul 2014 14:26:25 +0000	0,7645000000	+0,0016
Fri, 11 Jul 2014 05:23:06 +0000	0,7629000000	+0,0016
Sun, 06 Jul 2014 23:41:06 +0000	0,7613000000	-0,0008
Fri, 04 Jul 2014 15:31:24 +0000	0,7621000000	-0,0012
Fri, 04 Jul 2014 00:12:55 +0000	0,7633000000	-0,0041
Wed, 02 Jul 2014 02:23:17 +0000	0,7674000000	+0,0065
Fri, 13 Jun 2014 02:08:24 +0000	0,7609000000	-0,0139
Sat, 03 May 2014 17:02:50 +0000	0,7748000000	-0,0019
Sun, 13 Apr 2014 11:34:25 +0000	0,7767000000	+0,0048
Wed, 02 Apr 2014 21:43:11 +0000	0,7719000000	-0,0037
Fri, 07 Mar 2014 05:48:40 +0000	0,7756000000	+0,0064
Sun, 16 Feb 2014 21:05:28 +0000	0,7692000000	+0,0067
Wed, 22 Jan 2014 13:49:11 +0000	0,7625000000	-0,004
Sat, 11 Jan 2014 23:35:54 +0000	0,7665000000	+0,0064
Wed, 08 Jan 2014 19:22:40 +0000	0,7601000000	-0,0107
Wed, 01 Jan 2014 07:26:52 +0000	0,7708000000	+0,0106
Tue, 03 Dec 2013 09:38:54 +0000	0,7602000000	+0,001773281
Sun, 03 Nov 2013 04:26:22 +0000	0,7584267190	-0,012257045
Thu, 24 Oct 2013 03:31:50 +0000	0,7706837640	+0,011791428
Wed, 09 Oct 2013 20:39:07 +0000	0,7588923360	-0,000283145
Mon, 30 Sep 2013 21:50:49 +0000	0,7591754810	0
Fri, 27 Sep 2013 02:53:47 +0000	0,7591754810	+0,002145612
Tue, 24 Sep 2013 08:19:09 +0000	0,7570298690	+0,008859302
Sat, 14 Sep 2013 08:57:49 +0000	0,7481705670	+0,000522246
Fri, 13 Sep 2013 11:02:56 +0000	0,7476483210	+0,000629212
Tue, 10 Sep 2013 16:49:18 +0000	0,7470191090	-0,002705611
Tue, 27 Aug 2013 22:57:43 +0000	0,7497247200	-0,001717748
Fri, 23 Aug 2013 01:29:04 +0000	0,7514424680	-0,001359097
Fri, 09 Aug 2013 16:07:35 +0000	0,7528015650	+0,004624706
Mon, 05 Aug 2013 19:53:39 +0000	0,7481768590	-0,000144719
Mon, 05 Aug 2013 01:09:10 +0000	0,7483215780	+0,00576358
Mon, 22 Jul 2013 18:59:10 +0000	0,7425579980	+0,006053018
Mon, 15 Jul 2013 17:30:17 +0000	0,7365049800	-0,00095011
Fri, 12 Jul 2013 18:43:16 +0000	0,7374550900	+0,000201348
Mon, 01 Jul 2013 06:15:10 +0000	0,7372537420	-0,00160449
Fri, 28 Jun 2013 08:12:31 +0000	0,7388582320	+0,001497524
Wed, 26 Jun 2013 14:50:53 +0000	0,7373607080	-0,005285379
Tue, 25 Jun 2013 18:55:44 +0000	0,7426460870	+0,001768085
Tue, 25 Jun 2013 02:57:43 +0000	0,7408780020	-0,004977065
Sun, 09 Jun 2013 14:25:53 +0000	0,7458550670	+0,009438176
Fri, 31 May 2013 10:06:31 +0000	0,7364168910	+0,002793701
Sat, 25 May 2013 18:59:51 +0000	0,7336231900	+0,001013031
Wed, 22 May 2013 16:46:42 +0000	0,7326101590	-0,001617075
Mon, 13 May 2013 15:35:30 +0000	0,7342272340	-0,002604936
Sun, 28 Apr 2013 11:05:53 +0000	0,7368321700	0
Sat, 27 Apr 2013 15:34:01 +0000	0,7368321700	-0,002114152
Sat, 20 Apr 2013 03:58:27 +0000	0,7389463220	+0,011212554
Sun, 31 Mar 2013 16:39:10 +0000	0,7277337680	-0,004637291
Fri, 22 Mar 2013 14:43:46 +0000	0,7323710590	-0,005920883
Sun, 17 Mar 2013 19:57:21 +0000	0,7382919420	+0,002630106
Mon, 04 Mar 2013 18:02:34 +0000	0,7356618360	-0,008519528
Fri, 22 Feb 2013 03:49:25 +0000	0,7441813640	-0,00926829
Tue, 19 Feb 2013 23:17:28 +0000	0,7534496540	0
Mon, 18 Feb 2013 05:35:18 +0000	0,7534496540	0
Fri, 15 Feb 2013 20:24:49 +0000	0,7534496540	+0,003108307
Thu, 14 Feb 2013 20:43:38 +0000	0,7503413470	-0,00708321
Wed, 13 Feb 2013 08:07:11 +0000	0,7574245570	+0,002230202
Tue, 12 Feb 2013 08:47:06 +0000	0,7551943550	+0,240345804
Mon, 11 Feb 2013 19:55:00 +0000	0,5148485510	+0,001400037
Sat, 09 Feb 2013 21:17:12 +0000	0,5134485140	-0,002344847
Mon, 28 Jan 2013 08:44:21 +0000	0,5157933610	+0,005655977
Sun, 13 Jan 2013 12:32:56 +0000	0,5101373840	0
Fri, 11 Jan 2013 18:02:14 +0000	0,5101373840	+0,005673156
Thu, 10 Jan 2013 00:17:53 +0000	0,5044642280	-0,008752378
Tue, 01 Jan 2013 15:05:03 +0000	0,5132166060	+0,005059029
Wed, 19 Dec 2012 02:12:40 +0000	0,5081575770	+0,010251191
Fri, 23 Nov 2012 04:59:47 +0000	0,4979063860	+0,000747258
Thu, 22 Nov 2012 09:38:26 +0000	0,4971591280	+0,001773667
Tue, 06 Nov 2012 21:21:46 +0000	0,4953854610	-0,00779039
Mon, 22 Oct 2012 15:18:54 +0000	0,5031758510	+0,020682755
Fri, 17 Aug 2012 14:23:26 +0000	0,4824930960	+0,006665206
Sun, 22 Jul 2012 03:54:28 +0000	0,4758278900	-0,003298246
Fri, 20 Jul 2012 21:23:00 +0000	0,4791261360	+0,000884685
Sun, 15 Jul 2012 01:01:53 +0000	0,4782414510	+0,002078583
Fri, 13 Jul 2012 14:23:13 +0000	0,4761628680	-0,01483352
Sun, 01 Jul 2012 23:39:13 +0000	0,4909963880	0
Sun, 01 Jul 2012 00:13:52 +0000	0,4909963880	+0,00273136
Tue, 19 Jun 2012 16:51:48 +0000	0,4882650280	0
Tue, 19 Jun 2012 05:48:35 +0000	0,4882650280	-0,005089091
Sun, 20 May 2012 06:22:50 +0000	0,4933541190	-0,00599525
Sat, 12 May 2012 13:00:59 +0000	0,4993493690	-0,001460162
Fri, 11 May 2012 01:28:35 +0000	0,5008095310	-0,005668861
Wed, 11 Apr 2012 13:40:55 +0000	0,5064783920	+0,001142362
Sun, 08 Apr 2012 20:25:59 +0000	0,5053360300	-0,001988396
Sat, 18 Feb 2012 11:05:17 +0000	0,5073244260	+0,507324426
Tue, 14 Feb 2012 19:33:04 +0000	0,0000000000	0
Sun, 12 Feb 2012 21:36:42 +0000	0,0000000000	0
Thu, 09 Feb 2012 02:01:57 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:05:58 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:46:58 +0000	0,0000000000	0
Sat, 21 Jan 2012 17:26:21 +0000	0,0000000000	0

Please note that MAD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 11:58:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Venezuelan Bolivar exchange chart

Note: The Moroccan dirham to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the MAD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Venezuelan Bolivar pair for a period of 2106 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.