The exchange rate as of today for MAD/VND is MAD per VND, which means that with 100 Moroccan dirhams you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for MAD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or VND currencies.

MAD to VND exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:33:48 +0000	2 390,9885000000	+0,862
Mon, 30 Oct 2017 10:52:24 +0000	2 390,1265000000	+5,6524
Sun, 29 Oct 2017 20:21:50 +0000	2 384,4741000000	-2,5073
Sat, 28 Oct 2017 01:19:57 +0000	2 386,9814000000	+2,2043
Fri, 27 Oct 2017 14:01:39 +0000	2 384,7771000000	-25,6423
Sun, 22 Oct 2017 07:14:34 +0000	2 410,4194000000	-7,4041
Thu, 19 Oct 2017 14:16:54 +0000	2 417,8235000000	+0,8154
Sun, 15 Oct 2017 15:18:45 +0000	2 417,0081000000	0
Sat, 14 Oct 2017 17:50:01 +0000	2 417,0081000000	+1,9539
Wed, 11 Oct 2017 04:38:22 +0000	2 415,0542000000	+1,7334
Tue, 10 Oct 2017 16:15:37 +0000	2 413,3208000000	+8,9595
Mon, 02 Oct 2017 21:44:03 +0000	2 404,3613000000	-10,447
Sat, 30 Sep 2017 01:40:22 +0000	2 414,8083000000	-0,3082
Fri, 29 Sep 2017 15:39:53 +0000	2 415,1165000000	-18,3266
Sat, 23 Sep 2017 06:30:37 +0000	2 433,4431000000	-5,707
Tue, 19 Sep 2017 06:54:34 +0000	2 439,1501000000	+8,5456
Sun, 17 Sep 2017 20:28:15 +0000	2 430,6045000000	-1,873
Wed, 13 Sep 2017 13:15:17 +0000	2 432,4775000000	-12,1956
Sun, 10 Sep 2017 08:42:40 +0000	2 444,6731000000	+1,1317
Fri, 08 Sep 2017 16:19:19 +0000	2 443,5414000000	+12,333
Thu, 07 Sep 2017 16:31:09 +0000	2 431,2084000000	-4,0119
Thu, 07 Sep 2017 10:30:44 +0000	2 435,2203000000	+5,7566
Wed, 06 Sep 2017 13:25:02 +0000	2 429,4637000000	+1,7276
Sun, 03 Sep 2017 03:44:13 +0000	2 427,7361000000	0
Sat, 02 Sep 2017 22:35:42 +0000	2 427,7361000000	-7,1792
Tue, 29 Aug 2017 20:10:22 +0000	2 434,9153000000	+22,1941
Sun, 27 Aug 2017 04:39:17 +0000	2 412,7212000000	+14,7329
Mon, 21 Aug 2017 07:26:09 +0000	2 397,9883000000	+3,0281
Sun, 20 Aug 2017 15:55:52 +0000	2 394,9602000000	0
Sat, 19 Aug 2017 23:00:57 +0000	2 394,9602000000	0
Sat, 19 Aug 2017 16:42:28 +0000	2 394,9602000000	-13,4214
Mon, 14 Aug 2017 20:45:09 +0000	2 408,3816000000	+9,634
Fri, 11 Aug 2017 07:31:02 +0000	2 398,7476000000	-3,7585
Sun, 06 Aug 2017 07:07:33 +0000	2 402,5061000000	+1,0913
Fri, 04 Aug 2017 19:32:11 +0000	2 401,4148000000	-9,2432
Thu, 03 Aug 2017 08:43:39 +0000	2 410,6580000000	-1,7741
Wed, 02 Aug 2017 21:10:03 +0000	2 412,4321000000	+6,0944
Tue, 01 Aug 2017 09:42:32 +0000	2 406,3377000000	-4,1603
Mon, 31 Jul 2017 21:00:58 +0000	2 410,4980000000	+7,1631
Mon, 31 Jul 2017 15:53:08 +0000	2 403,3349000000	+3,5953
Sun, 30 Jul 2017 14:50:16 +0000	2 399,7396000000	+13,371
Sun, 23 Jul 2017 02:59:35 +0000	2 386,3686000000	+3,0417
Fri, 21 Jul 2017 05:08:48 +0000	2 383,3269000000	+16,0309
Thu, 20 Jul 2017 08:22:10 +0000	2 367,2960000000	-6,8745
Tue, 18 Jul 2017 17:42:32 +0000	2 374,1705000000	+10,5846
Mon, 17 Jul 2017 04:07:45 +0000	2 363,5859000000	+0,6908
Sun, 16 Jul 2017 20:43:44 +0000	2 362,8951000000	+7,5474
Thu, 13 Jul 2017 09:23:09 +0000	2 355,3477000000	-5,0081
Tue, 11 Jul 2017 17:23:31 +0000	2 360,3558000000	+7,4916
Sun, 09 Jul 2017 20:13:48 +0000	2 352,8642000000	0
Sat, 08 Jul 2017 14:24:25 +0000	2 352,8642000000	+6,0798
Wed, 05 Jul 2017 15:25:26 +0000	2 346,7844000000	-1,7687
Wed, 05 Jul 2017 01:47:46 +0000	2 348,5531000000	-0,616
Tue, 04 Jul 2017 07:40:40 +0000	2 349,1691000000	-11,0398
Fri, 30 Jun 2017 04:48:35 +0000	2 360,2089000000	+0,5632
Fri, 30 Jun 2017 00:22:25 +0000	2 359,6457000000	+33,3724
Mon, 26 Jun 2017 16:19:44 +0000	2 326,2733000000	+5,1053
Wed, 21 Jun 2017 09:29:09 +0000	2 321,1680000000	+3,1924
Tue, 20 Jun 2017 18:29:55 +0000	2 317,9756000000	-3,6194
Tue, 20 Jun 2017 04:57:51 +0000	2 321,5950000000	-9,0748
Mon, 19 Jun 2017 11:59:41 +0000	2 330,6698000000	-2,2536
Sun, 18 Jun 2017 18:43:58 +0000	2 332,9234000000	+7,7216
Thu, 15 Jun 2017 01:04:53 +0000	2 325,2018000000	+1,7683
Sun, 11 Jun 2017 08:04:49 +0000	2 323,4335000000	0
Sat, 10 Jun 2017 19:56:36 +0000	2 323,4335000000	0
Sat, 10 Jun 2017 12:09:55 +0000	2 323,4335000000	-5,9855
Sun, 04 Jun 2017 07:50:18 +0000	2 329,4190000000	0
Sat, 03 Jun 2017 16:40:54 +0000	2 329,4190000000	-2,1317
Wed, 31 May 2017 14:02:42 +0000	2 331,5507000000	+3,4251
Mon, 29 May 2017 10:34:54 +0000	2 328,1256000000	+2,4714
Sat, 27 May 2017 02:00:38 +0000	2 325,6542000000	+4,5102
Wed, 24 May 2017 09:46:58 +0000	2 321,1440000000	+30,8236
Mon, 15 May 2017 00:08:45 +0000	2 290,3204000000	-2,1303
Sun, 14 May 2017 18:51:47 +0000	2 292,4507000000	0
Sun, 14 May 2017 00:11:13 +0000	2 292,4507000000	+2,6849
Fri, 12 May 2017 15:20:16 +0000	2 289,7658000000	+4,2538
Thu, 11 May 2017 14:04:40 +0000	2 285,5120000000	-0,9199
Thu, 11 May 2017 04:17:18 +0000	2 286,4319000000	-0,5705
Fri, 28 Apr 2017 01:51:16 +0000	2 287,0024000000	-1,2432
Thu, 27 Apr 2017 16:58:54 +0000	2 288,2456000000	-3,7481
Wed, 26 Apr 2017 09:26:56 +0000	2 291,9937000000	+8,1975
Mon, 24 Apr 2017 11:52:26 +0000	2 283,7962000000	-0,1861
Mon, 24 Apr 2017 08:47:34 +0000	2 283,9823000000	+16,2302
Sun, 23 Apr 2017 22:49:26 +0000	2 267,7521000000	-0,8808
Thu, 20 Apr 2017 21:13:39 +0000	2 268,6329000000	+0,9352
Wed, 19 Apr 2017 09:31:03 +0000	2 267,6977000000	-3,0941
Tue, 18 Apr 2017 19:33:04 +0000	2 270,7918000000	+11,0937
Sat, 15 Apr 2017 23:15:25 +0000	2 259,6981000000	+5,517
Fri, 14 Apr 2017 20:56:39 +0000	2 254,1811000000	-1,1268
Wed, 12 Apr 2017 23:41:19 +0000	2 255,3079000000	+9,9765
Mon, 10 Apr 2017 20:40:34 +0000	2 245,3314000000	+0,7564
Sun, 09 Apr 2017 22:04:15 +0000	2 244,5750000000	-6,5784
Fri, 07 Apr 2017 12:31:29 +0000	2 251,1534000000	-6,1197
Wed, 05 Apr 2017 10:11:46 +0000	2 257,2731000000	-2,3859
Tue, 04 Apr 2017 22:54:47 +0000	2 259,6590000000	-15,3582
Sat, 25 Mar 2017 05:45:05 +0000	2 275,0172000000	-9,3868
Fri, 24 Mar 2017 19:52:10 +0000	2 284,4040000000	+2,154
Thu, 23 Mar 2017 00:48:00 +0000	2 282,2500000000	-3,4401
Tue, 21 Mar 2017 23:26:11 +0000	2 285,6901000000	+6,5883
Mon, 20 Mar 2017 11:53:13 +0000	2 279,1018000000	+6,59
Thu, 16 Mar 2017 09:32:11 +0000	2 272,5118000000	-6,3527
Thu, 16 Mar 2017 01:34:02 +0000	2 278,8645000000	+9,474
Sat, 11 Mar 2017 20:37:51 +0000	2 269,3905000000	0
Sat, 11 Mar 2017 04:20:07 +0000	2 269,3905000000	+13,4469
Tue, 07 Mar 2017 14:32:06 +0000	2 255,9436000000	+2,5902
Wed, 01 Mar 2017 20:41:22 +0000	2 253,3534000000	-6,2686
Tue, 28 Feb 2017 17:45:32 +0000	2 259,6220000000	+1,6744
Sun, 26 Feb 2017 12:17:29 +0000	2 257,9476000000	-3,1326
Fri, 24 Feb 2017 08:46:48 +0000	2 261,0802000000	+3,3989
Wed, 22 Feb 2017 22:50:08 +0000	2 257,6813000000	+3,6576
Sat, 18 Feb 2017 15:06:19 +0000	2 254,0237000000	+1,4305
Tue, 14 Feb 2017 21:35:21 +0000	2 252,5932000000	-1,6914
Wed, 08 Feb 2017 23:39:16 +0000	2 254,2846000000	-1,3917
Wed, 08 Feb 2017 19:58:44 +0000	2 255,6763000000	+4,3459
Tue, 07 Feb 2017 22:39:02 +0000	2 251,3304000000	-17,5142
Thu, 02 Feb 2017 23:42:00 +0000	2 268,8446000000	+0,7046
Thu, 02 Feb 2017 17:55:54 +0000	2 268,1400000000	-7,6599
Thu, 02 Feb 2017 14:07:05 +0000	2 275,7999000000	+17,0016
Sun, 29 Jan 2017 04:26:53 +0000	2 258,7983000000	0
Sat, 28 Jan 2017 17:01:15 +0000	2 258,7983000000	+2,9209
Wed, 25 Jan 2017 14:44:26 +0000	2 255,8774000000	-1,5178
Tue, 24 Jan 2017 04:31:38 +0000	2 257,3952000000	+11,5807
Fri, 20 Jan 2017 22:55:33 +0000	2 245,8145000000	-5,9825
Sun, 15 Jan 2017 12:51:42 +0000	2 251,7970000000	+2,5359
Thu, 12 Jan 2017 13:10:45 +0000	2 249,2611000000	+17,9225
Wed, 11 Jan 2017 01:37:52 +0000	2 231,3386000000	+1,0019
Mon, 09 Jan 2017 10:03:47 +0000	2 230,3367000000	-1,1765
Fri, 06 Jan 2017 15:13:23 +0000	2 231,5132000000	-11,1285
Wed, 04 Jan 2017 16:07:50 +0000	2 242,6417000000	+6,3991
Wed, 04 Jan 2017 09:48:41 +0000	2 236,2426000000	-14,1557
Mon, 02 Jan 2017 02:23:33 +0000	2 250,3983000000	+15,1456
Sun, 25 Dec 2016 03:01:01 +0000	2 235,2527000000	+1,6948
Wed, 21 Dec 2016 10:25:19 +0000	2 233,5579000000	-18,4556
Mon, 19 Dec 2016 04:42:57 +0000	2 252,0135000000	+3,7427
Mon, 19 Dec 2016 00:19:54 +0000	2 248,2708000000	-0,4941
Sun, 18 Dec 2016 13:10:35 +0000	2 248,7649000000	0
Sun, 18 Dec 2016 03:06:18 +0000	2 248,7649000000	+5,5857
Wed, 14 Dec 2016 22:48:09 +0000	2 243,1792000000	-17,1668
Wed, 14 Dec 2016 15:11:25 +0000	2 260,3460000000	+16,596
Mon, 12 Dec 2016 10:58:44 +0000	2 243,7500000000	-25,2319
Wed, 07 Dec 2016 15:20:25 +0000	2 268,9819000000	-9,7171
Tue, 06 Dec 2016 05:57:46 +0000	2 278,6990000000	+23,031
Thu, 01 Dec 2016 12:21:02 +0000	2 255,6680000000	+5,7519
Tue, 29 Nov 2016 03:51:14 +0000	2 249,9161000000	-3,2567
Sun, 27 Nov 2016 14:42:58 +0000	2 253,1728000000	0
Sun, 27 Nov 2016 03:29:25 +0000	2 253,1728000000	-2,3949
Fri, 25 Nov 2016 20:49:22 +0000	2 255,5677000000	-0,1487
Fri, 25 Nov 2016 09:22:24 +0000	2 255,7164000000	+21,5194
Thu, 17 Nov 2016 17:25:49 +0000	2 234,1970000000	-13,8525
Sun, 30 Oct 2016 14:20:02 +0000	2 248,0495000000	0
Sat, 29 Oct 2016 08:34:07 +0000	2 248,0495000000	-7,5604
Tue, 25 Oct 2016 16:38:55 +0000	2 255,6099000000	+0,1886
Fri, 21 Oct 2016 10:39:14 +0000	2 255,4213000000	-15,8973
Sat, 15 Oct 2016 15:29:59 +0000	2 271,3186000000	-18,766
Mon, 10 Oct 2016 03:18:51 +0000	2 290,0846000000	+4,7606
Thu, 06 Oct 2016 20:16:23 +0000	2 285,3240000000	-26,7723
Sun, 02 Oct 2016 05:58:23 +0000	2 312,0963000000	+14,0901
Wed, 28 Sep 2016 12:50:56 +0000	2 298,0062000000	+2,7605
Tue, 27 Sep 2016 23:33:50 +0000	2 295,2457000000	-1,688
Mon, 26 Sep 2016 21:42:17 +0000	2 296,9337000000	+8,4212
Wed, 21 Sep 2016 22:29:47 +0000	2 288,5125000000	-7,8797
Sun, 18 Sep 2016 18:38:02 +0000	2 296,3922000000	0
Sun, 18 Sep 2016 09:07:49 +0000	2 296,3922000000	-15,0489
Wed, 14 Sep 2016 20:09:46 +0000	2 311,4411000000	-0,6651
Wed, 14 Sep 2016 02:43:46 +0000	2 312,1062000000	+4,5005
Tue, 13 Sep 2016 23:13:25 +0000	2 307,6057000000	+9,9719
Thu, 08 Sep 2016 21:05:19 +0000	2 297,6338000000	+9,8414
Tue, 06 Sep 2016 18:22:39 +0000	2 287,7924000000	-2,0011
Sat, 03 Sep 2016 16:17:02 +0000	2 289,7935000000	+1,1811
Fri, 02 Sep 2016 19:47:22 +0000	2 288,6124000000	-0,9243
Fri, 02 Sep 2016 15:30:49 +0000	2 289,5367000000	-4,4293
Tue, 30 Aug 2016 08:54:23 +0000	2 293,9660000000	-8,9728
Fri, 26 Aug 2016 13:30:41 +0000	2 302,9388000000	+2,179
Thu, 25 Aug 2016 07:55:38 +0000	2 300,7598000000	+0,5736
Wed, 24 Aug 2016 09:33:53 +0000	2 300,1862000000	+13,4869
Mon, 15 Aug 2016 22:32:11 +0000	2 286,6993000000	+1,5894
Sun, 14 Aug 2016 14:54:33 +0000	2 285,1099000000	0
Sun, 14 Aug 2016 10:26:07 +0000	2 285,1099000000	+0,1153
Thu, 11 Aug 2016 03:03:36 +0000	2 284,9946000000	+5,5982
Sat, 06 Aug 2016 17:33:19 +0000	2 279,3964000000	0
Fri, 05 Aug 2016 22:51:00 +0000	2 279,3964000000	-5,5045
Mon, 01 Aug 2016 06:26:56 +0000	2 284,9009000000	-13,1876
Sun, 31 Jul 2016 06:05:54 +0000	2 298,0885000000	+26,2607
Thu, 28 Jul 2016 19:55:54 +0000	2 271,8278000000	+8,8968
Tue, 26 Jul 2016 13:40:05 +0000	2 262,9310000000	-2,0902
Tue, 26 Jul 2016 09:51:36 +0000	2 265,0212000000	-5,8186
Sat, 23 Jul 2016 21:01:32 +0000	2 270,8398000000	+8,7374
Wed, 20 Jul 2016 14:53:15 +0000	2 262,1024000000	-9,8271
Mon, 18 Jul 2016 08:55:16 +0000	2 271,9295000000	-4,6998
Mon, 18 Jul 2016 02:51:54 +0000	2 276,6293000000	-15,6916
Sun, 17 Jul 2016 11:27:29 +0000	2 292,3209000000	+9,0445
Fri, 15 Jul 2016 11:28:47 +0000	2 283,2764000000	+8,5754
Mon, 11 Jul 2016 08:02:14 +0000	2 274,7010000000	-0,51
Sat, 09 Jul 2016 18:21:06 +0000	2 275,2110000000	-5,2679
Sun, 03 Jul 2016 08:16:20 +0000	2 280,4789000000	+7,1785
Thu, 30 Jun 2016 20:41:35 +0000	2 273,3004000000	-16,4985
Mon, 27 Jun 2016 03:39:55 +0000	2 289,7989000000	+11,9616
Sat, 25 Jun 2016 09:16:50 +0000	2 277,8373000000	-31,3467
Wed, 22 Jun 2016 22:21:33 +0000	2 309,1840000000	+15,8577
Wed, 22 Jun 2016 00:45:59 +0000	2 293,3263000000	-4,033
Tue, 21 Jun 2016 15:26:59 +0000	2 297,3593000000	-0,8969
Sat, 18 Jun 2016 23:37:28 +0000	2 298,2562000000	-8,2082
Sat, 11 Jun 2016 15:09:05 +0000	2 306,4644000000	-4,079
Thu, 09 Jun 2016 17:27:20 +0000	2 310,5434000000	-5,8826
Tue, 07 Jun 2016 13:47:55 +0000	2 316,4260000000	-0,4421
Tue, 07 Jun 2016 10:08:11 +0000	2 316,8681000000	-6,1983
Sun, 05 Jun 2016 03:38:50 +0000	2 323,0664000000	+0,8849
Fri, 03 Jun 2016 20:16:23 +0000	2 322,1815000000	+27,7988
Tue, 31 May 2016 04:08:55 +0000	2 294,3827000000	-0,468
Wed, 25 May 2016 19:52:41 +0000	2 294,8507000000	-1,0737
Sun, 22 May 2016 23:05:42 +0000	2 295,9244000000	-2,9801
Fri, 20 May 2016 07:04:31 +0000	2 298,9045000000	-4,0768
Wed, 18 May 2016 14:47:02 +0000	2 302,9813000000	-8,3016
Tue, 17 May 2016 07:10:46 +0000	2 311,2829000000	+4,9865
Mon, 16 May 2016 07:26:19 +0000	2 306,2964000000	-9,7024
Tue, 10 May 2016 21:00:53 +0000	2 315,9988000000	-1,6512
Mon, 09 May 2016 18:51:14 +0000	2 317,6500000000	+2,6902
Mon, 09 May 2016 07:49:22 +0000	2 314,9598000000	-4,5077
Sat, 07 May 2016 06:28:04 +0000	2 319,4675000000	-10,389
Wed, 04 May 2016 22:39:05 +0000	2 329,8565000000	-6,16
Mon, 02 May 2016 21:22:53 +0000	2 336,0165000000	+14,5637
Mon, 02 May 2016 01:52:54 +0000	2 321,4528000000	-0,5208
Sun, 01 May 2016 07:59:14 +0000	2 321,9736000000	+15,4351
Wed, 27 Apr 2016 08:53:37 +0000	2 306,5385000000	+4,0496
Wed, 27 Apr 2016 02:28:13 +0000	2 302,4889000000	+5,8427
Sun, 24 Apr 2016 14:34:50 +0000	2 296,6462000000	-9,9671
Thu, 21 Apr 2016 16:34:29 +0000	2 306,6133000000	-4,4554
Wed, 20 Apr 2016 03:55:51 +0000	2 311,0687000000	-0,354
Tue, 19 Apr 2016 01:45:22 +0000	2 311,4227000000	+9,2093
Mon, 18 Apr 2016 01:10:25 +0000	2 302,2134000000	0
Sun, 17 Apr 2016 08:21:10 +0000	2 302,2134000000	-1,8592
Fri, 15 Apr 2016 05:16:45 +0000	2 304,0726000000	-11,1929
Wed, 13 Apr 2016 08:24:02 +0000	2 315,2655000000	-0,0636
Sat, 09 Apr 2016 00:07:17 +0000	2 315,3291000000	+2,0621
Wed, 06 Apr 2016 08:33:21 +0000	2 313,2670000000	-0,2362
Sun, 03 Apr 2016 21:04:03 +0000	2 313,5032000000	0
Sun, 03 Apr 2016 16:40:40 +0000	2 313,5032000000	0
Sun, 03 Apr 2016 02:51:44 +0000	2 313,5032000000	-2,7539
Fri, 01 Apr 2016 05:42:15 +0000	2 316,2571000000	+3,3416
Thu, 31 Mar 2016 22:18:43 +0000	2 312,9155000000	+21,7781
Tue, 29 Mar 2016 09:35:18 +0000	2 291,1374000000	-4,0489
Tue, 29 Mar 2016 04:03:03 +0000	2 295,1863000000	+4,0442
Sat, 26 Mar 2016 17:09:18 +0000	2 291,1421000000	0
Sat, 26 Mar 2016 09:04:10 +0000	2 291,1421000000	-6,3391
Thu, 24 Mar 2016 02:57:16 +0000	2 297,4812000000	-1,1053
Wed, 23 Mar 2016 16:00:22 +0000	2 298,5865000000	-10,6833
Sat, 19 Mar 2016 12:56:31 +0000	2 309,2698000000	+6,3081
Fri, 18 Mar 2016 19:27:13 +0000	2 302,9617000000	+3,6956
Fri, 18 Mar 2016 10:16:53 +0000	2 299,2661000000	+20,0066
Wed, 16 Mar 2016 04:48:43 +0000	2 279,2595000000	-0,7972
Mon, 14 Mar 2016 22:59:56 +0000	2 280,0567000000	-1,9753
Sun, 13 Mar 2016 19:37:22 +0000	2 282,0320000000	0
Sat, 12 Mar 2016 10:59:36 +0000	2 282,0320000000	0
Fri, 11 Mar 2016 22:30:54 +0000	2 282,0320000000	+9,0929
Tue, 08 Mar 2016 09:26:59 +0000	2 272,9391000000	+6,1708
Sat, 05 Mar 2016 21:42:53 +0000	2 266,7683000000	0
Sat, 05 Mar 2016 10:31:45 +0000	2 266,7683000000	+15,8341
Tue, 01 Mar 2016 23:17:29 +0000	2 250,9342000000	-0,798
Tue, 01 Mar 2016 02:50:29 +0000	2 251,7322000000	-0,9554
Mon, 29 Feb 2016 15:01:25 +0000	2 252,6876000000	-6,1704
Mon, 29 Feb 2016 02:53:32 +0000	2 258,8580000000	-0,253
Sat, 27 Feb 2016 14:16:29 +0000	2 259,1110000000	-18,8721
Wed, 24 Feb 2016 17:25:15 +0000	2 277,9831000000	+2,1788
Tue, 23 Feb 2016 10:46:09 +0000	2 275,8043000000	-13,8284
Mon, 22 Feb 2016 02:23:03 +0000	2 289,6327000000	+0,9729
Sun, 21 Feb 2016 17:33:54 +0000	2 288,6598000000	+4,8589
Thu, 18 Feb 2016 20:41:01 +0000	2 283,8009000000	-6,6175
Thu, 18 Feb 2016 12:09:44 +0000	2 290,4184000000	-11,4089
Wed, 17 Feb 2016 04:50:00 +0000	2 301,8273000000	+9,5573
Mon, 15 Feb 2016 19:59:43 +0000	2 292,2700000000	-12,8516
Sun, 14 Feb 2016 11:57:08 +0000	2 305,1216000000	0
Sat, 13 Feb 2016 11:53:58 +0000	2 305,1216000000	+12,1075
Tue, 09 Feb 2016 10:25:58 +0000	2 293,0141000000	+4,192
Mon, 08 Feb 2016 21:57:05 +0000	2 288,8221000000	-4,5896
Fri, 05 Feb 2016 06:38:01 +0000	2 293,4117000000	+43,3808
Mon, 01 Feb 2016 16:08:08 +0000	2 250,0309000000	+9,4843
Sun, 31 Jan 2016 15:54:13 +0000	2 240,5466000000	0
Sun, 31 Jan 2016 02:09:09 +0000	2 240,5466000000	0
Sat, 30 Jan 2016 08:08:10 +0000	2 240,5466000000	0
Sat, 30 Jan 2016 02:26:47 +0000	2 240,5466000000	-15,4189
Thu, 28 Jan 2016 02:13:00 +0000	2 255,9655000000	+4,9558
Wed, 27 Jan 2016 16:27:12 +0000	2 251,0097000000	-12,9767
Tue, 19 Jan 2016 12:37:54 +0000	2 263,9864000000	-8,3202
Fri, 15 Jan 2016 18:17:13 +0000	2 272,3066000000	+5,8882
Thu, 14 Jan 2016 03:00:11 +0000	2 266,4184000000	+17,529
Wed, 06 Jan 2016 17:36:56 +0000	2 248,8894000000	-16,3114
Mon, 04 Jan 2016 21:56:49 +0000	2 265,2008000000	-1,5496
Sun, 03 Jan 2016 07:43:04 +0000	2 266,7504000000	-7,7045
Tue, 29 Dec 2015 22:02:13 +0000	2 274,4549000000	+1,7934
Tue, 29 Dec 2015 17:36:22 +0000	2 272,6615000000	-7,8031
Mon, 28 Dec 2015 21:20:07 +0000	2 280,4646000000	-5,4967
Sat, 26 Dec 2015 09:56:56 +0000	2 285,9613000000	+11,2236
Thu, 24 Dec 2015 01:29:36 +0000	2 274,7377000000	+0,1902
Wed, 09 Dec 2015 09:03:07 +0000	2 274,5475000000	+2,6225
Sun, 06 Dec 2015 12:20:54 +0000	2 271,9250000000	0
Sat, 05 Dec 2015 00:31:33 +0000	2 271,9250000000	+2,4516
Thu, 03 Dec 2015 13:44:49 +0000	2 269,4734000000	+37,164
Mon, 30 Nov 2015 23:49:55 +0000	2 232,3094000000	-4,6362
Sat, 28 Nov 2015 21:41:53 +0000	2 236,9456000000	+0,6229
Fri, 27 Nov 2015 08:35:29 +0000	2 236,3227000000	-0,4005
Thu, 26 Nov 2015 22:10:17 +0000	2 236,7232000000	-2,6321
Thu, 26 Nov 2015 04:10:57 +0000	2 239,3553000000	-6,1924
Wed, 25 Nov 2015 01:59:21 +0000	2 245,5477000000	+3,6014
Tue, 17 Nov 2015 21:49:17 +0000	2 241,9463000000	-8,4708
Tue, 10 Nov 2015 05:45:23 +0000	2 250,4171000000	+7,2623
Sat, 07 Nov 2015 08:43:26 +0000	2 243,1548000000	-20,0122
Thu, 29 Oct 2015 15:02:18 +0000	2 263,1670000000	-9,8413
Tue, 27 Oct 2015 08:55:59 +0000	2 273,0083000000	-0,4398
Mon, 26 Oct 2015 09:37:42 +0000	2 273,4481000000	-26,3253
Thu, 22 Oct 2015 12:38:45 +0000	2 299,7734000000	-9,7779
Mon, 19 Oct 2015 16:34:13 +0000	2 309,5513000000	-1,627
Mon, 19 Oct 2015 13:09:23 +0000	2 311,1783000000	-27,5092
Wed, 14 Oct 2015 22:20:04 +0000	2 338,6875000000	+12,1367
Tue, 13 Oct 2015 14:55:09 +0000	2 326,5508000000	+16,4803
Wed, 07 Oct 2015 15:10:34 +0000	2 310,0705000000	+0,4141
Thu, 01 Oct 2015 09:31:37 +0000	2 309,6564000000	-3,443
Sun, 27 Sep 2015 20:37:56 +0000	2 313,0994000000	+5,3918
Wed, 23 Sep 2015 19:42:54 +0000	2 307,7076000000	-32,9506
Thu, 17 Sep 2015 18:36:16 +0000	2 340,6582000000	+13,7434
Tue, 15 Sep 2015 00:24:40 +0000	2 326,9148000000	+18,4688
Thu, 10 Sep 2015 01:43:29 +0000	2 308,4460000000	-18,7699
Fri, 28 Aug 2015 07:59:14 +0000	2 327,2159000000	-20,7512
Tue, 25 Aug 2015 16:47:48 +0000	2 347,9671000000	+6,4608
Sat, 22 Aug 2015 18:16:55 +0000	2 341,5063000000	0
Sat, 22 Aug 2015 06:33:02 +0000	2 341,5063000000	+80,8392
Tue, 18 Aug 2015 02:00:03 +0000	2 260,6671000000	+35,7064
Tue, 11 Aug 2015 18:53:29 +0000	2 224,9607000000	-1,1695
Mon, 10 Aug 2015 20:26:42 +0000	2 226,1302000000	+5,8983
Sat, 25 Jul 2015 12:25:38 +0000	2 220,2319000000	+5,8091
Wed, 22 Jul 2015 22:46:27 +0000	2 214,4228000000	+10,1603
Sat, 18 Jul 2015 11:02:25 +0000	2 204,2625000000	-1,5182
Fri, 17 Jul 2015 04:06:54 +0000	2 205,7807000000	-38,4469
Sun, 12 Jul 2015 10:01:39 +0000	2 244,2276000000	+5,4414
Fri, 10 Jul 2015 05:10:38 +0000	2 238,7862000000	+3,8106
Fri, 10 Jul 2015 00:12:37 +0000	2 234,9756000000	+8,4861
Wed, 08 Jul 2015 12:28:13 +0000	2 226,4895000000	-11,1167
Sun, 05 Jul 2015 08:14:48 +0000	2 237,6062000000	+8,577
Wed, 01 Jul 2015 20:32:50 +0000	2 229,0292000000	-21,6051
Sun, 28 Jun 2015 21:25:00 +0000	2 250,6343000000	+7,9872
Wed, 24 Jun 2015 05:20:38 +0000	2 242,6471000000	-2,8384
Tue, 23 Jun 2015 22:52:08 +0000	2 245,4855000000	-23,3895
Sat, 20 Jun 2015 19:41:20 +0000	2 268,8750000000	+3,8186
Fri, 19 Jun 2015 06:00:49 +0000	2 265,0564000000	+10,3081
Sat, 13 Jun 2015 22:13:06 +0000	2 254,7483000000	-3,2796
Tue, 09 Jun 2015 07:20:18 +0000	2 258,0279000000	+5,921
Mon, 08 Jun 2015 20:11:04 +0000	2 252,1069000000	+14,1666
Sun, 07 Jun 2015 05:47:01 +0000	2 237,9403000000	0
Sat, 06 Jun 2015 09:11:20 +0000	2 237,9403000000	-18,9448
Thu, 04 Jun 2015 07:26:52 +0000	2 256,8851000000	+42,1547
Mon, 01 Jun 2015 22:19:08 +0000	2 214,7304000000	+15,7618
Wed, 27 May 2015 13:53:09 +0000	2 198,9686000000	-22,8233
Sun, 24 May 2015 03:51:38 +0000	2 221,7919000000	-20,8673
Fri, 22 May 2015 03:27:54 +0000	2 242,6592000000	-33,3665
Sun, 17 May 2015 16:50:25 +0000	2 276,0257000000	+44,6641
Mon, 11 May 2015 22:39:29 +0000	2 231,3616000000	+2,5217
Mon, 11 May 2015 09:03:12 +0000	2 228,8399000000	-3,9853
Sun, 10 May 2015 20:30:57 +0000	2 232,8252000000	+46,5151
Tue, 28 Apr 2015 12:06:33 +0000	2 186,3101000000	+2,5257
Mon, 27 Apr 2015 07:24:06 +0000	2 183,7844000000	-2,4731
Sun, 26 Apr 2015 13:55:15 +0000	2 186,2575000000	0
Sat, 25 Apr 2015 18:17:34 +0000	2 186,2575000000	+37,19
Sun, 12 Apr 2015 10:47:57 +0000	2 149,0675000000	0
Sat, 11 Apr 2015 15:57:39 +0000	2 149,0675000000	-40,4022
Wed, 08 Apr 2015 10:48:24 +0000	2 189,4697000000	-0,3571
Sun, 05 Apr 2015 12:00:16 +0000	2 189,8268000000	+49,5044
Wed, 18 Mar 2015 14:54:11 +0000	2 140,3224000000	-100,204
Sun, 22 Feb 2015 12:49:04 +0000	2 240,5264000000	0
Sat, 21 Feb 2015 11:52:07 +0000	2 240,5264000000	-4,3388
Mon, 16 Feb 2015 11:51:03 +0000	2 244,8652000000	+20,5955
Sat, 07 Feb 2015 15:15:48 +0000	2 224,2697000000	+11,1199
Sun, 25 Jan 2015 03:28:56 +0000	2 213,1498000000	-119,3158
Mon, 05 Jan 2015 19:52:20 +0000	2 332,4656000000	-70,0959
Wed, 03 Dec 2014 04:03:21 +0000	2 402,5615000000	-16,5232
Mon, 01 Dec 2014 20:48:38 +0000	2 419,0847000000	+15,6864
Mon, 24 Nov 2014 09:30:55 +0000	2 403,3983000000	-10,1885
Tue, 18 Nov 2014 06:33:02 +0000	2 413,5868000000	+19,581
Sat, 08 Nov 2014 11:48:15 +0000	2 394,0058000000	-37,7243
Sat, 25 Oct 2014 07:31:03 +0000	2 431,7301000000	-9,0264
Sat, 18 Oct 2014 04:01:08 +0000	2 440,7565000000	+10,18
Tue, 14 Oct 2014 03:04:34 +0000	2 430,5765000000	+10,1673
Sat, 11 Oct 2014 02:26:21 +0000	2 420,4092000000	+17,0151
Sat, 04 Oct 2014 01:31:15 +0000	2 403,3941000000	-17,8987
Tue, 30 Sep 2014 09:29:24 +0000	2 421,2928000000	-13,2565
Thu, 25 Sep 2014 21:01:53 +0000	2 434,5493000000	-27,8472
Tue, 16 Sep 2014 08:43:09 +0000	2 462,3965000000	-7,7693
Sun, 14 Sep 2014 03:20:07 +0000	2 470,1658000000	0
Sat, 13 Sep 2014 10:26:23 +0000	2 470,1658000000	+4,2638
Fri, 12 Sep 2014 07:19:47 +0000	2 465,9020000000	-6,2602
Sun, 07 Sep 2014 15:03:04 +0000	2 472,1622000000	-55,0875
Tue, 19 Aug 2014 21:07:42 +0000	2 527,2497000000	-3,3411
Fri, 15 Aug 2014 00:14:11 +0000	2 530,5908000000	-8,2666
Wed, 06 Aug 2014 01:53:52 +0000	2 538,8574000000	-9,4147
Tue, 29 Jul 2014 07:51:01 +0000	2 548,2721000000	-0,5513
Mon, 28 Jul 2014 13:01:44 +0000	2 548,8234000000	-3,1887
Thu, 17 Jul 2014 06:38:11 +0000	2 552,0121000000	-27,9889
Sun, 06 Jul 2014 23:12:43 +0000	2 580,0010000000	+1,0939
Fri, 04 Jul 2014 16:07:02 +0000	2 578,9071000000	-1,8561
Fri, 04 Jul 2014 00:14:30 +0000	2 580,7632000000	-9,6135
Fri, 27 Jun 2014 05:05:16 +0000	2 590,3767000000	+29,1569
Fri, 13 Jun 2014 02:08:25 +0000	2 561,2198000000	-18,6897
Thu, 22 May 2014 01:10:52 +0000	2 579,9095000000	-16,5005
Thu, 24 Apr 2014 04:43:08 +0000	2 596,4100000000	-1,864
Thu, 17 Apr 2014 03:21:14 +0000	2 598,2740000000	-5,8438
Sun, 13 Apr 2014 11:35:17 +0000	2 604,1178000000	+26,264
Fri, 04 Apr 2014 18:00:01 +0000	2 577,8538000000	-1,0846
Mon, 31 Mar 2014 02:44:21 +0000	2 578,9384000000	-1,2848
Sat, 29 Mar 2014 00:34:27 +0000	2 580,2232000000	-15,3901
Sun, 02 Mar 2014 08:30:30 +0000	2 595,6133000000	+41,6155
Wed, 22 Jan 2014 00:23:03 +0000	2 553,9978000000	-4,1321
Tue, 07 Jan 2014 11:36:37 +0000	2 558,1299000000	-9,5381
Sat, 28 Dec 2013 07:04:00 +0000	2 567,6680000000	+0,9292
Sun, 22 Dec 2013 16:55:48 +0000	2 566,7388000000	-9,7326
Wed, 11 Dec 2013 02:01:09 +0000	2 576,4714000000	+1,529
Tue, 10 Dec 2013 09:14:54 +0000	2 574,9424000000	-37,12143
Sat, 02 Nov 2013 09:49:24 +0000	2 612,0638300000	+44,12766
Thu, 10 Oct 2013 19:07:08 +0000	2 567,9361700000	+0,80851
Sat, 28 Sep 2013 15:19:13 +0000	2 567,1276600000	-0,76596
Mon, 23 Sep 2013 14:32:31 +0000	2 567,8936200000	+34,93617
Thu, 12 Sep 2013 21:17:52 +0000	2 532,9574500000	+18,19149
Tue, 03 Sep 2013 03:45:07 +0000	2 514,7659600000	-20,40425
Tue, 27 Aug 2013 16:23:32 +0000	2 535,1702100000	+24,23404
Tue, 23 Jul 2013 05:40:49 +0000	2 510,9361700000	0
Mon, 22 Jul 2013 11:56:05 +0000	2 510,9361700000	+2
Fri, 19 Jul 2013 05:23:47 +0000	2 508,9361700000	+67,5195
Wed, 26 Jun 2013 13:12:11 +0000	2 441,4166700000	-13,02083
Tue, 25 Jun 2013 04:42:02 +0000	2 454,4375000000	-18,54167
Fri, 21 Jun 2013 22:05:00 +0000	2 472,9791700000	-23,1875
Wed, 19 Jun 2013 03:59:44 +0000	2 496,1666700000	+9,52084
Mon, 17 Jun 2013 16:51:54 +0000	2 486,6458300000	-1,20834
Sat, 15 Jun 2013 14:01:47 +0000	2 487,8541700000	+22,8125
Mon, 10 Jun 2013 06:34:49 +0000	2 465,0416700000	+36
Sun, 26 May 2013 07:03:33 +0000	2 429,0416700000	+13,41667
Thu, 16 May 2013 17:54:45 +0000	2 415,6250000000	-24,04167
Wed, 01 May 2013 22:50:50 +0000	2 439,6666700000	0
Sun, 28 Apr 2013 20:25:20 +0000	2 439,6666700000	-10,04166
Thu, 11 Apr 2013 16:28:49 +0000	2 449,7083300000	+11,0625
Sun, 07 Apr 2013 16:49:33 +0000	2 438,6458300000	0
Sun, 07 Apr 2013 11:58:28 +0000	2 438,6458300000	+38,6875
Thu, 28 Mar 2013 04:38:35 +0000	2 399,9583300000	-20,83334
Fri, 22 Mar 2013 04:03:55 +0000	2 420,7916700000	-15,79166
Sun, 10 Mar 2013 04:37:28 +0000	2 436,5833300000	-24,52084
Thu, 28 Feb 2013 02:49:17 +0000	2 461,1041700000	-9,02083
Thu, 21 Feb 2013 18:53:15 +0000	2 470,1250000000	-24,5625
Sat, 16 Feb 2013 17:24:21 +0000	2 494,6875000000	0
Fri, 15 Feb 2013 20:25:02 +0000	2 494,6875000000	+3,83333
Thu, 14 Feb 2013 20:43:35 +0000	2 490,8541700000	-13,85416
Wed, 13 Feb 2013 07:57:27 +0000	2 504,7083300000	+7,375
Tue, 12 Feb 2013 08:47:06 +0000	2 497,3333300000	-0,22917
Mon, 11 Feb 2013 19:55:00 +0000	2 497,5625000000	-4,58333
Mon, 28 Jan 2013 09:33:54 +0000	2 502,1458300000	+10,77083
Fri, 18 Jan 2013 07:54:22 +0000	2 491,3750000000	+18,1875
Sun, 13 Jan 2013 12:32:51 +0000	2 473,1875000000	-4,79167
Wed, 02 Jan 2013 09:27:19 +0000	2 477,9791700000	+62,60417
Fri, 23 Nov 2012 05:49:53 +0000	2 415,3750000000	-5,39583
Thu, 22 Nov 2012 22:38:30 +0000	2 420,7708300000	+10,16666
Thu, 22 Nov 2012 14:07:03 +0000	2 410,6041700000	-1,4375
Thu, 22 Nov 2012 03:15:30 +0000	2 412,0416700000	-29,4375
Mon, 22 Oct 2012 03:05:41 +0000	2 441,4791700000	+4,83334
Tue, 16 Oct 2012 15:48:33 +0000	2 436,6458300000	+103,52083
Sun, 19 Aug 2012 21:43:31 +0000	2 333,1250000000	+27,39583
Fri, 27 Jul 2012 00:03:07 +0000	2 305,7291700000	-2,54166
Sun, 22 Jul 2012 03:44:14 +0000	2 308,2708300000	0
Sat, 21 Jul 2012 04:18:34 +0000	2 308,2708300000	-41,60417
Thu, 28 Jun 2012 20:54:10 +0000	2 349,8750000000	-43,41667
Sat, 19 May 2012 02:10:43 +0000	2 393,2916700000	+4,0625
Thu, 17 May 2012 22:52:37 +0000	2 389,2291700000	-37,54166
Fri, 11 May 2012 15:08:42 +0000	2 426,7708300000	-46,79167
Mon, 30 Apr 2012 01:20:39 +0000	2 473,5625000000	-12,58333
Fri, 30 Mar 2012 00:29:51 +0000	2 486,1458300000	-6,29167
Mon, 27 Feb 2012 19:16:39 +0000	2 492,4375000000	+31,375
Sun, 19 Feb 2012 04:29:36 +0000	2 461,0625000000	+23,02083
Thu, 16 Feb 2012 19:53:00 +0000	2 438,0416700000	+7,27084
Thu, 16 Feb 2012 16:12:05 +0000	2 430,7708300000	-43,3125
Mon, 13 Feb 2012 04:42:29 +0000	2 474,0833300000	-7,4375
Thu, 09 Feb 2012 23:11:16 +0000	2 481,5208300000	+11,5625
Thu, 09 Feb 2012 04:26:33 +0000	2 469,9583300000	+23,95833
Wed, 01 Feb 2012 05:28:20 +0000	2 446,0000000000	-12,35417
Tue, 31 Jan 2012 03:58:16 +0000	2 458,3541700000	+20
Wed, 25 Jan 2012 01:14:45 +0000	2 438,3541700000	+19,95834
Sat, 21 Jan 2012 01:58:31 +0000	2 418,3958300000	+38,0625
Tue, 17 Jan 2012 03:05:03 +0000	2 380,3333300000	0

Please note that MAD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:33:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Vietnamese Dong exchange chart

Note: The Moroccan dirham to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the MAD/VND currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Vietnamese Dong pair for a period of 2114 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.