The exchange rate as of today for MAD/XOF is MAD per XOF, which means that with 100 Moroccan dirhams you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for MAD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or XOF currencies.

MAD to XOF exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 17:00:18 +0000	57,6878000000	-0,1524
Mon, 19 Mar 2018 02:10:42 +0000	57,8402000000	-1,4735
Wed, 01 Nov 2017 04:36:20 +0000	59,3137000000	+0,3936
Thu, 26 Oct 2017 04:49:39 +0000	58,9201000000	+0,5616
Sat, 21 Oct 2017 15:25:40 +0000	58,3585000000	0
Sat, 21 Oct 2017 06:40:30 +0000	58,3585000000	-0,2616
Fri, 20 Oct 2017 01:49:01 +0000	58,6201000000	-0,1347
Mon, 16 Oct 2017 18:24:18 +0000	58,7548000000	+0,1434
Mon, 16 Oct 2017 07:25:58 +0000	58,6114000000	+0,0815
Tue, 10 Oct 2017 16:15:38 +0000	58,5299000000	-0,247
Fri, 06 Oct 2017 20:18:59 +0000	58,7769000000	+0,4259
Thu, 05 Oct 2017 18:59:46 +0000	58,3510000000	-0,0455
Thu, 05 Oct 2017 01:12:53 +0000	58,3965000000	-0,5361
Wed, 04 Oct 2017 00:16:45 +0000	58,9326000000	+0,3667
Mon, 02 Oct 2017 05:45:16 +0000	58,5659000000	0
Sat, 30 Sep 2017 06:53:32 +0000	58,5659000000	+1,0045
Thu, 28 Sep 2017 00:04:56 +0000	57,5614000000	-0,3405
Tue, 26 Sep 2017 00:37:57 +0000	57,9019000000	-0,318
Tue, 19 Sep 2017 16:28:05 +0000	58,2199000000	-0,4184
Sat, 09 Sep 2017 05:32:06 +0000	58,6383000000	+0,383
Fri, 08 Sep 2017 06:44:53 +0000	58,2553000000	-0,4567
Thu, 07 Sep 2017 03:48:23 +0000	58,7120000000	-0,272
Sun, 03 Sep 2017 22:43:07 +0000	58,9840000000	-0,0845
Sun, 03 Sep 2017 15:18:57 +0000	59,0685000000	+0,3472
Mon, 28 Aug 2017 20:30:28 +0000	58,7213000000	+0,3396
Sun, 27 Aug 2017 13:35:56 +0000	58,3817000000	-0,5166
Tue, 22 Aug 2017 20:51:03 +0000	58,8983000000	+0,3466
Mon, 21 Aug 2017 18:46:39 +0000	58,5517000000	-0,3946
Mon, 21 Aug 2017 08:37:52 +0000	58,9463000000	+0,1734
Sun, 20 Aug 2017 14:16:36 +0000	58,7729000000	-0,1488
Tue, 15 Aug 2017 16:56:56 +0000	58,9217000000	+0,0425
Thu, 10 Aug 2017 02:56:05 +0000	58,8792000000	+0,0031
Sat, 05 Aug 2017 12:16:31 +0000	58,8761000000	-0,1782
Fri, 04 Aug 2017 18:24:54 +0000	59,0543000000	+0,2635
Thu, 03 Aug 2017 18:20:47 +0000	58,7908000000	+0,0208
Wed, 02 Aug 2017 12:59:33 +0000	58,7700000000	-0,0784
Tue, 01 Aug 2017 22:10:38 +0000	58,8484000000	-0,0902
Mon, 31 Jul 2017 13:13:17 +0000	58,9386000000	-0,0092
Sun, 30 Jul 2017 21:55:02 +0000	58,9478000000	0
Sun, 30 Jul 2017 13:36:53 +0000	58,9478000000	-0,1041
Fri, 28 Jul 2017 04:29:20 +0000	59,0519000000	+0,0872
Mon, 24 Jul 2017 06:07:59 +0000	58,9647000000	-0,0935
Sat, 22 Jul 2017 02:01:56 +0000	59,0582000000	-0,0598
Thu, 20 Jul 2017 19:04:31 +0000	59,1180000000	-0,32
Mon, 17 Jul 2017 23:45:24 +0000	59,4380000000	-0,0834
Mon, 17 Jul 2017 03:38:14 +0000	59,5214000000	+0,028
Fri, 14 Jul 2017 16:51:28 +0000	59,4934000000	+0,1293
Thu, 13 Jul 2017 02:46:20 +0000	59,3641000000	-0,2147
Fri, 07 Jul 2017 11:21:43 +0000	59,5788000000	-0,052
Wed, 28 Jun 2017 23:19:38 +0000	59,6308000000	+0,0125
Tue, 27 Jun 2017 11:33:37 +0000	59,6183000000	-0,374
Sat, 24 Jun 2017 17:31:24 +0000	59,9923000000	-0,1174
Wed, 21 Jun 2017 04:18:24 +0000	60,1097000000	+0,036
Tue, 20 Jun 2017 04:30:01 +0000	60,0737000000	-0,0426
Mon, 19 Jun 2017 12:07:10 +0000	60,1163000000	+0,1245
Sat, 17 Jun 2017 18:09:55 +0000	59,9918000000	-0,1235
Thu, 15 Jun 2017 18:20:38 +0000	60,1153000000	+0,2356
Thu, 15 Jun 2017 01:05:15 +0000	59,8797000000	-0,1237
Sat, 10 Jun 2017 12:09:58 +0000	60,0034000000	-0,008
Fri, 09 Jun 2017 04:51:56 +0000	60,0114000000	-0,1607
Tue, 30 May 2017 04:08:19 +0000	60,1721000000	+0,1879
Thu, 25 May 2017 12:18:05 +0000	59,9842000000	+0,0619
Tue, 23 May 2017 11:39:38 +0000	59,9223000000	-0,0277
Mon, 22 May 2017 17:47:40 +0000	59,9500000000	-0,0481
Sat, 20 May 2017 01:05:54 +0000	59,9981000000	-0,2138
Thu, 18 May 2017 21:19:24 +0000	60,2119000000	-0,1848
Tue, 16 May 2017 08:39:43 +0000	60,3967000000	-0,1896
Sun, 14 May 2017 17:54:10 +0000	60,5863000000	-0,1367
Thu, 11 May 2017 22:27:54 +0000	60,7230000000	+0,0202
Thu, 11 May 2017 02:04:01 +0000	60,7028000000	+0,2714
Sun, 07 May 2017 05:18:47 +0000	60,4314000000	0
Sat, 06 May 2017 20:57:27 +0000	60,4314000000	-0,25
Mon, 01 May 2017 23:04:44 +0000	60,6814000000	+0,0154
Fri, 28 Apr 2017 21:27:37 +0000	60,6660000000	+0,0488
Fri, 28 Apr 2017 13:13:07 +0000	60,6172000000	-0,0865
Fri, 28 Apr 2017 08:30:15 +0000	60,7037000000	+0,0069
Thu, 27 Apr 2017 19:34:47 +0000	60,6968000000	-0,0523
Tue, 25 Apr 2017 04:23:47 +0000	60,7491000000	-0,2968
Wed, 19 Apr 2017 09:31:05 +0000	61,0459000000	-0,1697
Thu, 13 Apr 2017 08:47:22 +0000	61,2156000000	-0,0792
Wed, 12 Apr 2017 16:16:00 +0000	61,2948000000	-0,0699
Mon, 10 Apr 2017 07:01:02 +0000	61,3647000000	+0,0732
Fri, 07 Apr 2017 16:08:14 +0000	61,2915000000	+0,1181
Wed, 05 Apr 2017 10:11:48 +0000	61,1734000000	+0,346
Wed, 29 Mar 2017 05:57:16 +0000	60,8274000000	-0,0612
Fri, 24 Mar 2017 14:37:23 +0000	60,8886000000	+0,0736
Wed, 22 Mar 2017 15:16:33 +0000	60,8150000000	-0,1075
Tue, 21 Mar 2017 19:57:50 +0000	60,9225000000	-0,1148
Sun, 19 Mar 2017 14:40:36 +0000	61,0373000000	-0,0142
Thu, 16 Mar 2017 05:15:47 +0000	61,0515000000	-0,2681
Tue, 14 Mar 2017 21:55:35 +0000	61,3196000000	-0,184
Thu, 09 Mar 2017 06:46:13 +0000	61,5036000000	+0,1077
Tue, 07 Mar 2017 14:32:09 +0000	61,3959000000	+0,1292
Sun, 05 Mar 2017 11:41:41 +0000	61,2667000000	-0,25
Fri, 03 Mar 2017 12:53:10 +0000	61,5167000000	+0,03
Thu, 02 Mar 2017 06:01:29 +0000	61,4867000000	+0,01
Wed, 01 Mar 2017 22:27:53 +0000	61,4767000000	+0,1571
Tue, 28 Feb 2017 17:45:35 +0000	61,3196000000	-0,1478
Sun, 26 Feb 2017 20:47:49 +0000	61,4674000000	0
Sat, 25 Feb 2017 23:12:04 +0000	61,4674000000	+0,1267
Fri, 24 Feb 2017 08:46:51 +0000	61,3407000000	-0,2104
Wed, 22 Feb 2017 15:23:26 +0000	61,5511000000	+0,0968
Tue, 21 Feb 2017 12:15:24 +0000	61,4543000000	+0,1422
Sat, 18 Feb 2017 08:18:26 +0000	61,3121000000	0
Sat, 18 Feb 2017 03:22:54 +0000	61,3121000000	+0,4545
Sat, 04 Feb 2017 23:36:46 +0000	60,8576000000	-0,1142
Fri, 03 Feb 2017 20:51:00 +0000	60,9718000000	-0,0269
Fri, 03 Feb 2017 01:54:47 +0000	60,9987000000	-0,2297
Sun, 29 Jan 2017 04:26:55 +0000	61,2284000000	+0,1403
Mon, 23 Jan 2017 10:30:09 +0000	61,0881000000	-0,2358
Wed, 18 Jan 2017 23:01:09 +0000	61,3239000000	-0,0066
Sun, 15 Jan 2017 16:37:19 +0000	61,3305000000	0
Sun, 15 Jan 2017 04:36:36 +0000	61,3305000000	-0,1374
Tue, 10 Jan 2017 18:56:59 +0000	61,4679000000	+0,0848
Mon, 09 Jan 2017 20:06:01 +0000	61,3831000000	-0,1774
Sat, 07 Jan 2017 20:30:40 +0000	61,5605000000	-0,2853
Wed, 04 Jan 2017 13:23:41 +0000	61,8458000000	+0,609
Mon, 02 Jan 2017 20:33:02 +0000	61,2368000000	-0,2127
Mon, 02 Jan 2017 15:18:34 +0000	61,4495000000	-0,0641
Sun, 01 Jan 2017 18:25:16 +0000	61,5136000000	-0,0775
Sun, 25 Dec 2016 07:26:44 +0000	61,5911000000	0
Sun, 25 Dec 2016 03:01:10 +0000	61,5911000000	-0,4662
Mon, 19 Dec 2016 00:19:59 +0000	62,0573000000	+0,9261
Tue, 06 Dec 2016 05:57:48 +0000	61,1312000000	-0,0597
Fri, 02 Dec 2016 09:04:59 +0000	61,1909000000	-0,161
Thu, 01 Dec 2016 09:34:30 +0000	61,3519000000	-0,0499
Sun, 27 Nov 2016 15:20:21 +0000	61,4018000000	0
Sun, 27 Nov 2016 03:29:32 +0000	61,4018000000	+0,2886
Tue, 15 Nov 2016 01:46:53 +0000	61,1132000000	+0,2861
Tue, 25 Oct 2016 16:38:58 +0000	60,8271000000	+0,5566
Fri, 07 Oct 2016 00:51:07 +0000	60,2705000000	+0,1872
Sun, 02 Oct 2016 07:26:07 +0000	60,0833000000	-0,0221
Wed, 28 Sep 2016 13:17:20 +0000	60,1054000000	-0,0163
Sat, 24 Sep 2016 16:25:20 +0000	60,1217000000	-0,422
Sat, 17 Sep 2016 15:21:42 +0000	60,5437000000	-0,0597
Wed, 14 Sep 2016 02:43:48 +0000	60,6034000000	+0,2936
Tue, 13 Sep 2016 21:44:09 +0000	60,3098000000	-0,0071
Fri, 09 Sep 2016 17:52:50 +0000	60,3169000000	+0,2596
Thu, 08 Sep 2016 02:49:18 +0000	60,0573000000	-0,0124
Wed, 07 Sep 2016 16:01:56 +0000	60,0697000000	-0,3217
Sat, 03 Sep 2016 23:01:05 +0000	60,3914000000	+0,1996
Fri, 02 Sep 2016 08:51:07 +0000	60,1918000000	-0,3427
Fri, 26 Aug 2016 19:46:51 +0000	60,5345000000	+0,6027
Fri, 26 Aug 2016 13:30:43 +0000	59,9318000000	+0,1687
Fri, 19 Aug 2016 01:31:47 +0000	59,7631000000	-0,3656
Wed, 17 Aug 2016 19:02:05 +0000	60,1287000000	-0,1163
Sun, 14 Aug 2016 10:26:16 +0000	60,2450000000	0
Sat, 13 Aug 2016 20:36:46 +0000	60,2450000000	+0,0451
Thu, 11 Aug 2016 16:39:52 +0000	60,1999000000	-0,0527
Fri, 05 Aug 2016 01:31:31 +0000	60,2526000000	+0,0567
Mon, 01 Aug 2016 23:55:40 +0000	60,1959000000	-0,2915
Mon, 25 Jul 2016 23:50:37 +0000	60,4874000000	-0,0063
Wed, 20 Jul 2016 14:53:52 +0000	60,4937000000	-0,0412
Wed, 20 Jul 2016 08:54:00 +0000	60,5349000000	+0,0364
Mon, 18 Jul 2016 02:52:05 +0000	60,4985000000	+0,1965
Fri, 15 Jul 2016 11:28:55 +0000	60,3020000000	-0,1229
Tue, 12 Jul 2016 15:38:49 +0000	60,4249000000	-0,1249
Sat, 09 Jul 2016 22:50:42 +0000	60,5498000000	+0,0561
Wed, 06 Jul 2016 02:30:48 +0000	60,4937000000	+0,1296
Tue, 28 Jun 2016 08:38:50 +0000	60,3641000000	-0,2597
Mon, 27 Jun 2016 12:12:35 +0000	60,6238000000	+0,6709
Wed, 22 Jun 2016 22:21:47 +0000	59,9529000000	-0,0893
Sat, 18 Jun 2016 23:37:39 +0000	60,0422000000	-0,178
Sat, 11 Jun 2016 09:00:39 +0000	60,2202000000	+0,3214
Thu, 09 Jun 2016 19:32:16 +0000	59,8988000000	+0,0499
Fri, 03 Jun 2016 20:16:24 +0000	59,8489000000	-0,4631
Wed, 01 Jun 2016 14:31:13 +0000	60,3120000000	+0,087
Thu, 26 May 2016 23:33:26 +0000	60,2250000000	+0,0951
Tue, 24 May 2016 06:54:19 +0000	60,1299000000	+0,0043
Sun, 22 May 2016 10:32:23 +0000	60,1256000000	0
Sat, 21 May 2016 13:57:35 +0000	60,1256000000	-0,0111
Thu, 19 May 2016 10:05:37 +0000	60,1367000000	+0,2517
Fri, 13 May 2016 10:47:11 +0000	59,8850000000	+0,0102
Tue, 10 May 2016 09:07:07 +0000	59,8748000000	-0,0576
Mon, 09 May 2016 18:51:16 +0000	59,9324000000	+0,0538
Sun, 08 May 2016 10:43:43 +0000	59,8786000000	+0,0881
Wed, 04 May 2016 00:44:28 +0000	59,7905000000	+0,1462
Sun, 01 May 2016 23:29:54 +0000	59,6443000000	-0,0208
Sat, 30 Apr 2016 13:40:29 +0000	59,6651000000	-0,3697
Wed, 27 Apr 2016 13:42:38 +0000	60,0348000000	+0,1882
Wed, 20 Apr 2016 04:16:41 +0000	59,8466000000	-0,1607
Sun, 17 Apr 2016 00:20:19 +0000	60,0073000000	-0,1537
Fri, 15 Apr 2016 05:16:55 +0000	60,1610000000	+0,3835
Sat, 09 Apr 2016 01:15:12 +0000	59,7775000000	+0,0314
Sun, 03 Apr 2016 21:04:05 +0000	59,7461000000	-0,5226
Mon, 28 Mar 2016 23:06:24 +0000	60,2687000000	+0,0309
Sun, 27 Mar 2016 21:58:11 +0000	60,2378000000	-0,2091
Wed, 16 Mar 2016 18:13:43 +0000	60,4469000000	+0,0511
Wed, 16 Mar 2016 01:15:16 +0000	60,3958000000	-0,076
Mon, 14 Mar 2016 23:22:48 +0000	60,4718000000	+0,2108
Sun, 13 Mar 2016 19:37:24 +0000	60,2610000000	-0,3227
Sat, 05 Mar 2016 21:17:42 +0000	60,5837000000	0
Sat, 05 Mar 2016 05:00:27 +0000	60,5837000000	-0,2656
Mon, 29 Feb 2016 21:41:49 +0000	60,8493000000	+0,1075
Sat, 27 Feb 2016 17:51:06 +0000	60,7418000000	+0,395
Sun, 21 Feb 2016 08:15:53 +0000	60,3468000000	0
Sun, 21 Feb 2016 02:26:38 +0000	60,3468000000	+0,0685
Mon, 15 Feb 2016 19:59:46 +0000	60,2783000000	+0,0741
Sun, 14 Feb 2016 04:59:27 +0000	60,2042000000	0
Sat, 13 Feb 2016 17:11:26 +0000	60,2042000000	0
Sat, 13 Feb 2016 03:27:04 +0000	60,2042000000	-0,7509
Wed, 03 Feb 2016 10:17:14 +0000	60,9551000000	-0,0887
Sat, 30 Jan 2016 06:29:13 +0000	61,0438000000	+0,2877
Thu, 28 Jan 2016 22:47:28 +0000	60,7561000000	-0,3213
Mon, 25 Jan 2016 18:48:50 +0000	61,0774000000	-0,0257
Sat, 23 Jan 2016 16:59:03 +0000	61,1031000000	0
Sat, 23 Jan 2016 03:43:14 +0000	61,1031000000	+0,1435
Thu, 14 Jan 2016 21:40:13 +0000	60,9596000000	+0,057
Thu, 14 Jan 2016 00:20:21 +0000	60,9026000000	+0,1434
Sun, 10 Jan 2016 01:13:35 +0000	60,7592000000	0
Sat, 09 Jan 2016 02:12:57 +0000	60,7592000000	+0,0875
Fri, 08 Jan 2016 00:43:09 +0000	60,6717000000	-0,1777
Sun, 03 Jan 2016 01:20:51 +0000	60,8494000000	0
Fri, 01 Jan 2016 19:23:50 +0000	60,8494000000	+0,0652
Wed, 30 Dec 2015 19:01:28 +0000	60,7842000000	+0,1792
Mon, 28 Dec 2015 20:37:55 +0000	60,6050000000	-0,139
Thu, 24 Dec 2015 04:19:49 +0000	60,7440000000	-0,1918
Sun, 20 Dec 2015 09:46:53 +0000	60,9358000000	+0,2258
Sun, 13 Dec 2015 14:29:11 +0000	60,7100000000	+0,0678
Fri, 11 Dec 2015 18:06:39 +0000	60,6422000000	-0,1173
Fri, 11 Dec 2015 11:52:55 +0000	60,7595000000	-0,0522
Wed, 09 Dec 2015 09:03:09 +0000	60,8117000000	-0,0631
Tue, 08 Dec 2015 21:45:57 +0000	60,8748000000	-0,0374
Sun, 06 Dec 2015 13:07:00 +0000	60,9122000000	+0,2965
Fri, 04 Dec 2015 07:53:42 +0000	60,6157000000	-0,4319
Thu, 03 Dec 2015 14:44:05 +0000	61,0476000000	-0,5336
Tue, 01 Dec 2015 13:45:24 +0000	61,5812000000	-0,0155
Sat, 28 Nov 2015 20:45:24 +0000	61,5967000000	+0,0402
Thu, 26 Nov 2015 20:33:40 +0000	61,5565000000	+0,0297
Thu, 26 Nov 2015 04:11:00 +0000	61,5268000000	+0,1461
Wed, 25 Nov 2015 04:06:16 +0000	61,3807000000	-0,065
Tue, 24 Nov 2015 11:42:19 +0000	61,4457000000	-0,1694
Sat, 21 Nov 2015 13:21:16 +0000	61,6151000000	+0,4146
Fri, 20 Nov 2015 06:11:42 +0000	61,2005000000	-0,1777
Tue, 17 Nov 2015 21:49:36 +0000	61,3782000000	-0,0086
Tue, 17 Nov 2015 11:37:48 +0000	61,3868000000	-0,0154
Tue, 17 Nov 2015 07:28:35 +0000	61,4022000000	+0,1616
Sat, 07 Nov 2015 13:41:52 +0000	61,2406000000	+0,7302
Sun, 01 Nov 2015 05:05:19 +0000	60,5104000000	-0,2431
Thu, 29 Oct 2015 07:04:17 +0000	60,7535000000	+0,299
Tue, 27 Oct 2015 08:56:02 +0000	60,4545000000	-0,1602
Sat, 24 Oct 2015 01:34:07 +0000	60,6147000000	-0,0529
Fri, 23 Oct 2015 18:22:59 +0000	60,6676000000	+0,4915
Thu, 22 Oct 2015 13:33:35 +0000	60,1761000000	+0,09
Thu, 22 Oct 2015 04:20:08 +0000	60,0861000000	+0,18
Tue, 13 Oct 2015 01:06:25 +0000	59,9061000000	-0,0227
Fri, 09 Oct 2015 21:46:58 +0000	59,9288000000	-0,2612
Mon, 05 Oct 2015 16:32:17 +0000	60,1900000000	+0,0503
Mon, 05 Oct 2015 11:14:07 +0000	60,1397000000	-0,0491
Mon, 28 Sep 2015 19:47:27 +0000	60,1888000000	+0,1677
Sat, 19 Sep 2015 00:46:30 +0000	60,0211000000	-0,052
Thu, 17 Sep 2015 18:44:41 +0000	60,0731000000	+0,0508
Mon, 14 Sep 2015 18:13:39 +0000	60,0223000000	+0,0189
Sun, 13 Sep 2015 20:50:32 +0000	60,0034000000	0
Sat, 12 Sep 2015 23:37:25 +0000	60,0034000000	+0,056
Fri, 11 Sep 2015 16:45:49 +0000	59,9474000000	-0,4645
Wed, 09 Sep 2015 08:59:03 +0000	60,4119000000	+0,0482
Sun, 06 Sep 2015 08:54:38 +0000	60,3637000000	-0,0842
Thu, 03 Sep 2015 22:45:32 +0000	60,4479000000	+0,1276
Sat, 29 Aug 2015 21:19:15 +0000	60,3203000000	+0,3651
Sun, 23 Aug 2015 16:34:06 +0000	59,9552000000	-0,0443
Fri, 21 Aug 2015 05:25:58 +0000	59,9995000000	-0,554
Tue, 18 Aug 2015 01:58:02 +0000	60,5535000000	-0,0632
Mon, 17 Aug 2015 16:17:16 +0000	60,6167000000	+0,1075
Sun, 16 Aug 2015 07:55:08 +0000	60,5092000000	+0,1364
Wed, 12 Aug 2015 23:19:27 +0000	60,3728000000	+0,0539
Wed, 12 Aug 2015 16:06:34 +0000	60,3189000000	-0,3259
Tue, 11 Aug 2015 19:33:58 +0000	60,6448000000	-0,1357
Sun, 09 Aug 2015 22:01:21 +0000	60,7805000000	-0,0819
Tue, 04 Aug 2015 18:59:45 +0000	60,8624000000	+0,1379
Wed, 29 Jul 2015 14:15:48 +0000	60,7245000000	+0,0723
Tue, 28 Jul 2015 13:26:01 +0000	60,6522000000	-0,3559
Wed, 22 Jul 2015 15:35:46 +0000	61,0081000000	-0,1874
Tue, 21 Jul 2015 01:48:13 +0000	61,1955000000	+0,144
Thu, 16 Jul 2015 19:09:39 +0000	61,0515000000	+0,2438
Tue, 14 Jul 2015 02:44:57 +0000	60,8077000000	+0,3262
Sun, 12 Jul 2015 04:17:40 +0000	60,4815000000	-0,1205
Sun, 05 Jul 2015 02:53:07 +0000	60,6020000000	0
Sat, 04 Jul 2015 02:22:08 +0000	60,6020000000	+0,1877
Wed, 24 Jun 2015 11:08:44 +0000	60,4143000000	+0,2867
Mon, 22 Jun 2015 00:38:32 +0000	60,1276000000	-0,0189
Sat, 20 Jun 2015 08:23:43 +0000	60,1465000000	+0,2977
Fri, 19 Jun 2015 05:04:25 +0000	59,8488000000	-0,1195
Thu, 18 Jun 2015 17:37:35 +0000	59,9683000000	-0,2083
Wed, 17 Jun 2015 11:09:09 +0000	60,1766000000	-0,047
Sat, 13 Jun 2015 22:13:03 +0000	60,2236000000	-0,3552
Fri, 12 Jun 2015 09:50:01 +0000	60,5788000000	+0,5481
Thu, 11 Jun 2015 11:14:55 +0000	60,0307000000	-0,0317
Tue, 09 Jun 2015 15:04:35 +0000	60,0624000000	-0,2831
Fri, 05 Jun 2015 01:10:20 +0000	60,3455000000	-0,5474
Mon, 01 Jun 2015 20:23:52 +0000	60,8929000000	-0,1821
Wed, 27 May 2015 19:44:14 +0000	61,0750000000	+0,385
Sun, 24 May 2015 03:58:56 +0000	60,6900000000	0
Sat, 23 May 2015 02:44:40 +0000	60,6900000000	+0,4541
Wed, 20 May 2015 13:18:27 +0000	60,2359000000	+0,3117
Sat, 16 May 2015 08:23:50 +0000	59,9242000000	-0,8753
Tue, 28 Apr 2015 12:59:54 +0000	60,7995000000	-0,3632
Mon, 27 Apr 2015 05:42:26 +0000	61,1627000000	+0,1002
Sun, 26 Apr 2015 02:18:05 +0000	61,0625000000	0
Sat, 25 Apr 2015 18:17:17 +0000	61,0625000000	-0,3552
Thu, 23 Apr 2015 02:31:40 +0000	61,4177000000	+0,1682
Sat, 18 Apr 2015 15:00:22 +0000	61,2495000000	0
Sat, 18 Apr 2015 02:01:41 +0000	61,2495000000	+0,1041
Fri, 03 Apr 2015 20:13:42 +0000	61,1454000000	-0,2859
Fri, 20 Mar 2015 03:31:21 +0000	61,4313000000	+0,3185
Thu, 19 Mar 2015 12:53:18 +0000	61,1128000000	-0,4946
Thu, 19 Mar 2015 09:25:55 +0000	61,6074000000	+0,2378
Tue, 17 Mar 2015 12:52:45 +0000	61,3696000000	+0,6203
Fri, 27 Feb 2015 17:01:24 +0000	60,7493000000	+0,0942
Sat, 07 Feb 2015 15:28:30 +0000	60,6551000000	+0,7869
Fri, 02 Jan 2015 02:19:30 +0000	59,8682000000	+0,0909
Sat, 20 Dec 2014 03:51:20 +0000	59,7773000000	+0,3321
Tue, 02 Dec 2014 19:04:52 +0000	59,4452000000	+0,1233
Fri, 28 Nov 2014 09:46:06 +0000	59,3219000000	+0,3228
Sun, 26 Oct 2014 16:08:24 +0000	58,9991000000	-0,23
Thu, 23 Oct 2014 17:26:32 +0000	59,2291000000	+0,0653
Sun, 19 Oct 2014 07:36:54 +0000	59,1638000000	+0,159
Sat, 04 Oct 2014 17:09:03 +0000	59,0048000000	0
Sat, 04 Oct 2014 05:48:54 +0000	59,0048000000	-0,4781
Wed, 01 Oct 2014 21:02:51 +0000	59,4829000000	+0,4989
Wed, 24 Sep 2014 21:07:09 +0000	58,9840000000	+0,1048
Tue, 23 Sep 2014 23:26:08 +0000	58,8792000000	-0,2697
Tue, 23 Sep 2014 12:09:48 +0000	59,1489000000	+0,0224
Tue, 16 Sep 2014 18:36:45 +0000	59,1265000000	-0,016
Sun, 14 Sep 2014 15:14:03 +0000	59,1425000000	-0,0545
Fri, 12 Sep 2014 15:11:33 +0000	59,1970000000	+0,4215
Wed, 27 Aug 2014 02:19:00 +0000	58,7755000000	+0,0697
Fri, 15 Aug 2014 06:06:55 +0000	58,7058000000	+0,0105
Wed, 06 Aug 2014 01:52:14 +0000	58,6953000000	-0,0273
Tue, 29 Jul 2014 07:50:32 +0000	58,7226000000	+0,1194
Sat, 26 Jul 2014 05:11:05 +0000	58,6032000000	+0,1042
Fri, 18 Jul 2014 17:39:26 +0000	58,4990000000	+0,0603
Fri, 11 Jul 2014 14:30:58 +0000	58,4387000000	-0,1248
Thu, 10 Jul 2014 10:40:44 +0000	58,5635000000	+0,0416
Wed, 09 Jul 2014 13:21:11 +0000	58,5219000000	-0,0872
Fri, 04 Jul 2014 11:38:48 +0000	58,6091000000	+0,1386
Fri, 04 Jul 2014 01:55:58 +0000	58,4705000000	-0,0619
Fri, 27 Jun 2014 04:28:44 +0000	58,5324000000	+0,0061
Fri, 13 Jun 2014 02:08:26 +0000	58,5263000000	+0,0749
Fri, 25 Apr 2014 02:10:35 +0000	58,4514000000	-0,0755
Thu, 24 Apr 2014 16:20:02 +0000	58,5269000000	+0,0623
Tue, 15 Apr 2014 00:57:49 +0000	58,4646000000	+0,0597
Fri, 04 Apr 2014 06:59:11 +0000	58,4049000000	-0,0862
Wed, 02 Apr 2014 01:55:46 +0000	58,4911000000	+0,0947
Sat, 29 Mar 2014 12:52:24 +0000	58,3964000000	-0,0034
Sun, 16 Mar 2014 08:00:26 +0000	58,3998000000	0
Sat, 15 Mar 2014 11:07:26 +0000	58,3998000000	-0,2221
Sun, 19 Jan 2014 08:36:01 +0000	58,6219000000	+0,3456
Tue, 31 Dec 2013 11:15:52 +0000	58,2763000000	-0,1919
Sun, 08 Dec 2013 19:31:33 +0000	58,4682000000	0
Sun, 03 Nov 2013 23:29:09 +0000	0,0000000000	0
Mon, 21 Oct 2013 16:32:10 +0000	0,0000000000	0
Thu, 10 Oct 2013 02:43:21 +0000	0,0000000000	0
Tue, 01 Oct 2013 13:03:19 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:27:58 +0000	0,0000000000	0
Mon, 23 Sep 2013 20:09:48 +0000	0,0000000000	0
Thu, 29 Aug 2013 02:00:33 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:33:15 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:32:38 +0000	0,0000000000	0
Fri, 26 Jul 2013 00:47:24 +0000	0,0000000000	0
Wed, 17 Jul 2013 00:02:13 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:22:18 +0000	0,0000000000	0
Tue, 25 Jun 2013 02:54:00 +0000	0,0000000000	0
Mon, 24 Jun 2013 09:49:16 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:02:58 +0000	0,0000000000	0
Thu, 13 Jun 2013 11:59:46 +0000	0,0000000000	0
Tue, 21 May 2013 06:12:00 +0000	0,0000000000	0
Thu, 16 May 2013 09:24:34 +0000	0,0000000000	0
Fri, 26 Apr 2013 08:21:01 +0000	0,0000000000	0
Sun, 21 Apr 2013 08:36:32 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:03:20 +0000	0,0000000000	0
Fri, 22 Mar 2013 23:57:51 +0000	0,0000000000	0
Sat, 16 Mar 2013 23:59:11 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:32:39 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:23:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:22:38 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:39:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 19:08:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:24:59 +0000	0,0000000000	0
Thu, 14 Feb 2013 20:43:35 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:07:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:47:06 +0000	0,0000000000	0
Wed, 06 Feb 2013 19:30:31 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:01:44 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:32:49 +0000	0,0000000000	0
Tue, 08 Jan 2013 22:15:08 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:24:41 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:15:30 +0000	0,0000000000	0
Sun, 18 Nov 2012 03:10:53 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:32:26 +0000	0,0000000000	0
Fri, 09 Nov 2012 20:35:55 +0000	0,0000000000	0
Mon, 22 Oct 2012 18:44:07 +0000	0,0000000000	0
Sat, 22 Sep 2012 21:20:53 +0000	0,0000000000	0
Sat, 18 Aug 2012 12:03:29 +0000	0,0000000000	0
Mon, 16 Jul 2012 19:50:18 +0000	0,0000000000	0
Sat, 30 Jun 2012 17:33:13 +0000	0,0000000000	0
Sat, 30 Jun 2012 13:55:50 +0000	0,0000000000	0
Sun, 24 Jun 2012 11:25:13 +0000	0,0000000000	0
Thu, 31 May 2012 20:59:13 +0000	0,0000000000	0
Sun, 08 Apr 2012 20:37:54 +0000	0,0000000000	0
Sat, 18 Feb 2012 05:58:54 +0000	0,0000000000	0
Sun, 12 Feb 2012 23:53:00 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:40:13 +0000	0,0000000000	0
Wed, 01 Feb 2012 20:07:41 +0000	0,0000000000	0
Sat, 21 Jan 2012 21:56:46 +0000	0,0000000000	0
Thu, 12 Jan 2012 12:04:46 +0000	0,0000000000	0

Please note that MAD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 17:00:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to CFA Franc BCEAO exchange chart

Note: The Moroccan dirham to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the MAD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 CFA Franc BCEAO pair for a period of 2269 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").