The exchange rate as of today for MAD/ZAR is MAD per ZAR, which means that with 100 Moroccan dirhams you can buy South African rands.

Below you will find information about historical currency exchange rates for MAD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or ZAR currencies.

MAD to ZAR exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 16:50:12 +0000	1,3339000000	-0,1641
Thu, 26 Oct 2017 15:43:36 +0000	1,4980000000	-0,0078
Thu, 26 Oct 2017 07:15:10 +0000	1,5058000000	+0,0457
Tue, 24 Oct 2017 19:23:08 +0000	1,4601000000	+0,0191
Thu, 19 Oct 2017 03:39:12 +0000	1,4410000000	+0,0286
Mon, 16 Oct 2017 08:34:54 +0000	1,4124000000	+0,0014
Sat, 14 Oct 2017 07:05:23 +0000	1,4110000000	-0,042
Wed, 11 Oct 2017 06:02:52 +0000	1,4530000000	+0,0025
Tue, 10 Oct 2017 16:15:39 +0000	1,4505000000	-0,0104
Mon, 09 Oct 2017 22:40:00 +0000	1,4609000000	+0,0056
Sat, 07 Oct 2017 16:46:17 +0000	1,4553000000	+0,0203
Wed, 27 Sep 2017 09:55:57 +0000	1,4350000000	+0,0167
Sat, 23 Sep 2017 04:59:37 +0000	1,4183000000	-0,0018
Fri, 22 Sep 2017 06:40:42 +0000	1,4201000000	+0,0073
Fri, 15 Sep 2017 11:02:06 +0000	1,4128000000	+0,0115
Wed, 13 Sep 2017 20:01:09 +0000	1,4013000000	+0,013
Mon, 11 Sep 2017 01:38:32 +0000	1,3883000000	-0,0027
Sun, 10 Sep 2017 12:46:51 +0000	1,3910000000	+0,0131
Thu, 07 Sep 2017 19:45:23 +0000	1,3779000000	-0,0034
Tue, 05 Sep 2017 19:04:56 +0000	1,3813000000	-0,0013
Sat, 02 Sep 2017 09:47:22 +0000	1,3826000000	-0,0069
Thu, 31 Aug 2017 19:23:34 +0000	1,3895000000	-0,0015
Wed, 30 Aug 2017 02:18:32 +0000	1,3910000000	-0,0063
Thu, 24 Aug 2017 01:01:28 +0000	1,3973000000	+0,0004
Wed, 23 Aug 2017 19:28:23 +0000	1,3969000000	-0,0159
Mon, 14 Aug 2017 09:23:01 +0000	1,4128000000	-0,0096
Mon, 14 Aug 2017 05:45:52 +0000	1,4224000000	-0,0058
Sat, 12 Aug 2017 18:37:05 +0000	1,4282000000	0
Sat, 12 Aug 2017 02:21:42 +0000	1,4282000000	+0,0095
Fri, 11 Aug 2017 06:20:50 +0000	1,4187000000	+0,0172
Mon, 07 Aug 2017 18:11:18 +0000	1,4015000000	-0,0063
Tue, 01 Aug 2017 11:21:39 +0000	1,4078000000	+0,008
Mon, 31 Jul 2017 21:59:41 +0000	1,3998000000	+0,0247
Sun, 30 Jul 2017 21:14:46 +0000	1,3751000000	+0,0017
Tue, 25 Jul 2017 22:24:31 +0000	1,3734000000	+0,0171
Sun, 23 Jul 2017 00:52:38 +0000	1,3563000000	0
Fri, 21 Jul 2017 23:02:08 +0000	1,3563000000	-0,0051
Thu, 20 Jul 2017 17:49:25 +0000	1,3614000000	+0,0112
Mon, 17 Jul 2017 07:29:50 +0000	1,3502000000	-0,0064
Sun, 02 Jul 2017 18:30:38 +0000	1,3566000000	+0,0041
Fri, 30 Jun 2017 11:21:27 +0000	1,3525000000	+0,0033
Thu, 29 Jun 2017 23:37:57 +0000	1,3492000000	+0,0021
Thu, 29 Jun 2017 13:18:48 +0000	1,3471000000	+0,0312
Mon, 26 Jun 2017 12:50:28 +0000	1,3159000000	-0,006
Sun, 25 Jun 2017 12:20:46 +0000	1,3219000000	0
Sat, 24 Jun 2017 05:38:07 +0000	1,3219000000	-0,0016
Fri, 23 Jun 2017 20:19:01 +0000	1,3235000000	-0,0102
Tue, 20 Jun 2017 14:17:21 +0000	1,3337000000	+0,0021
Mon, 19 Jun 2017 12:01:48 +0000	1,3316000000	+0,0298
Thu, 15 Jun 2017 01:05:26 +0000	1,3018000000	-0,0245
Sun, 11 Jun 2017 08:28:40 +0000	1,3263000000	0
Sat, 10 Jun 2017 12:10:04 +0000	1,3263000000	+0,0208
Tue, 06 Jun 2017 00:59:12 +0000	1,3055000000	-0,0059
Fri, 02 Jun 2017 18:37:25 +0000	1,3114000000	-0,0338
Tue, 30 May 2017 18:50:14 +0000	1,3452000000	+0,0126
Wed, 24 May 2017 10:13:35 +0000	1,3326000000	-0,0159
Wed, 17 May 2017 19:44:00 +0000	1,3485000000	+0,012
Wed, 17 May 2017 05:12:15 +0000	1,3365000000	-0,0131
Sun, 14 May 2017 14:12:04 +0000	1,3496000000	-0,0114
Thu, 11 May 2017 01:54:36 +0000	1,3610000000	+0,0043
Wed, 10 May 2017 22:50:51 +0000	1,3567000000	-0,0075
Wed, 10 May 2017 09:19:35 +0000	1,3642000000	-0,0111
Mon, 08 May 2017 20:27:57 +0000	1,3753000000	+0,0284
Sat, 29 Apr 2017 07:55:57 +0000	1,3469000000	+0,0301
Mon, 24 Apr 2017 01:12:59 +0000	1,3168000000	+0,0068
Sat, 22 Apr 2017 19:38:00 +0000	1,3100000000	-0,0168
Wed, 19 Apr 2017 16:01:19 +0000	1,3268000000	-0,0018
Wed, 19 Apr 2017 09:31:09 +0000	1,3286000000	-0,0398
Tue, 11 Apr 2017 11:46:09 +0000	1,3684000000	+0,0057
Sat, 08 Apr 2017 05:46:25 +0000	1,3627000000	-0,0056
Fri, 07 Apr 2017 16:50:24 +0000	1,3683000000	-0,0046
Wed, 05 Apr 2017 10:11:54 +0000	1,3729000000	+0,0168
Tue, 04 Apr 2017 20:53:22 +0000	1,3561000000	+0,0833
Tue, 21 Mar 2017 23:32:06 +0000	1,2728000000	-0,002
Thu, 16 Mar 2017 12:01:31 +0000	1,2748000000	-0,0191
Wed, 15 Mar 2017 16:26:59 +0000	1,2939000000	-0,0189
Fri, 10 Mar 2017 20:21:26 +0000	1,3128000000	-0,0022
Thu, 09 Mar 2017 16:34:25 +0000	1,3150000000	+0,0036
Thu, 09 Mar 2017 10:39:46 +0000	1,3114000000	+0,0277
Tue, 07 Mar 2017 12:10:00 +0000	1,2837000000	-0,0032
Mon, 06 Mar 2017 20:35:10 +0000	1,2869000000	-0,006
Mon, 06 Mar 2017 03:32:49 +0000	1,2929000000	+0,0053
Thu, 02 Mar 2017 04:38:03 +0000	1,2876000000	-0,011
Tue, 28 Feb 2017 17:45:42 +0000	1,2986000000	+0,0106
Tue, 28 Feb 2017 07:13:37 +0000	1,2880000000	+0,0118
Sun, 26 Feb 2017 09:45:48 +0000	1,2762000000	-0,0067
Fri, 24 Feb 2017 08:46:59 +0000	1,2829000000	-0,0122
Tue, 21 Feb 2017 17:31:51 +0000	1,2951000000	-0,0304
Sat, 11 Feb 2017 17:29:57 +0000	1,3255000000	-0,0143
Tue, 07 Feb 2017 21:28:33 +0000	1,3398000000	+0,0118
Sat, 04 Feb 2017 10:56:34 +0000	1,3280000000	-0,0268
Wed, 01 Feb 2017 07:44:13 +0000	1,3548000000	+0,0097
Sun, 29 Jan 2017 04:27:02 +0000	1,3451000000	-0,008
Sat, 21 Jan 2017 11:30:57 +0000	1,3531000000	-0,001
Thu, 19 Jan 2017 12:36:21 +0000	1,3541000000	-0,003
Mon, 16 Jan 2017 15:52:49 +0000	1,3571000000	-0,0022
Sun, 08 Jan 2017 12:52:20 +0000	1,3593000000	+0,001
Fri, 06 Jan 2017 17:31:26 +0000	1,3583000000	+0,0059
Wed, 04 Jan 2017 03:48:32 +0000	1,3524000000	-0,0094
Sun, 01 Jan 2017 23:52:36 +0000	1,3618000000	+0,0054
Sat, 31 Dec 2016 15:35:02 +0000	1,3564000000	-0,0186
Sun, 25 Dec 2016 06:09:07 +0000	1,3750000000	0
Sun, 25 Dec 2016 03:01:15 +0000	1,3750000000	-0,0041
Fri, 23 Dec 2016 16:54:48 +0000	1,3791000000	-0,0064
Mon, 19 Dec 2016 00:20:07 +0000	1,3855000000	+0,0193
Mon, 12 Dec 2016 10:51:30 +0000	1,3662000000	+0,0021
Sat, 10 Dec 2016 16:19:16 +0000	1,3641000000	-0,0164
Tue, 06 Dec 2016 05:57:52 +0000	1,3805000000	+0,0036
Sat, 03 Dec 2016 08:51:51 +0000	1,3769000000	-0,0066
Tue, 29 Nov 2016 14:40:26 +0000	1,3835000000	-0,0148
Sun, 27 Nov 2016 21:10:04 +0000	1,3983000000	0
Sun, 27 Nov 2016 13:57:02 +0000	1,3983000000	0
Sun, 27 Nov 2016 03:29:46 +0000	1,3983000000	-0,0003
Fri, 25 Nov 2016 06:29:27 +0000	1,3986000000	-0,0247
Thu, 10 Nov 2016 22:31:49 +0000	1,4233000000	+0,0311
Tue, 25 Oct 2016 16:39:05 +0000	1,3922000000	-0,0169
Wed, 19 Oct 2016 01:52:49 +0000	1,4091000000	-0,0377
Thu, 13 Oct 2016 00:32:15 +0000	1,4468000000	+0,022
Sat, 08 Oct 2016 02:50:23 +0000	1,4248000000	-0,0163
Fri, 30 Sep 2016 09:15:58 +0000	1,4411000000	+0,051
Tue, 27 Sep 2016 07:33:38 +0000	1,3901000000	-0,0192
Mon, 26 Sep 2016 16:39:04 +0000	1,4093000000	-0,0013
Sat, 24 Sep 2016 13:24:30 +0000	1,4106000000	-0,0237
Tue, 20 Sep 2016 17:09:24 +0000	1,4343000000	-0,0266
Sat, 17 Sep 2016 11:47:04 +0000	1,4609000000	+0,0013
Fri, 16 Sep 2016 11:56:47 +0000	1,4596000000	-0,0359
Wed, 14 Sep 2016 02:43:52 +0000	1,4955000000	-0,0069
Tue, 13 Sep 2016 16:39:14 +0000	1,5024000000	+0,0199
Sat, 10 Sep 2016 15:19:49 +0000	1,4825000000	-0,0077
Fri, 09 Sep 2016 17:55:56 +0000	1,4902000000	+0,0335
Fri, 09 Sep 2016 00:52:15 +0000	1,4567000000	+0,0203
Tue, 06 Sep 2016 23:28:33 +0000	1,4364000000	-0,0414
Mon, 05 Sep 2016 09:39:44 +0000	1,4778000000	-0,0039
Mon, 05 Sep 2016 04:40:38 +0000	1,4817000000	-0,0053
Sun, 04 Sep 2016 07:49:12 +0000	1,4870000000	-0,0042
Tue, 30 Aug 2016 16:33:53 +0000	1,4912000000	+0,0017
Mon, 29 Aug 2016 14:58:30 +0000	1,4895000000	+0,0376
Fri, 26 Aug 2016 13:30:47 +0000	1,4519000000	-0,0051
Thu, 25 Aug 2016 06:30:38 +0000	1,4570000000	+0,0095
Tue, 23 Aug 2016 20:56:56 +0000	1,4475000000	+0,0512
Sun, 21 Aug 2016 17:25:58 +0000	1,3963000000	0
Sat, 20 Aug 2016 04:07:40 +0000	1,3963000000	+0,0125
Fri, 19 Aug 2016 00:47:45 +0000	1,3838000000	+0,01
Thu, 18 Aug 2016 11:32:18 +0000	1,3738000000	+0,0083
Mon, 15 Aug 2016 17:34:28 +0000	1,3655000000	-0,0166
Sun, 14 Aug 2016 17:07:58 +0000	1,3821000000	0
Sun, 14 Aug 2016 10:26:35 +0000	1,3821000000	+0,0195
Wed, 10 Aug 2016 11:09:13 +0000	1,3626000000	-0,0052
Wed, 10 Aug 2016 04:01:14 +0000	1,3678000000	-0,0329
Sat, 06 Aug 2016 20:44:09 +0000	1,4007000000	-0,0009
Fri, 05 Aug 2016 05:29:20 +0000	1,4016000000	-0,021
Sun, 31 Jul 2016 22:38:23 +0000	1,4226000000	-0,0007
Sun, 31 Jul 2016 15:11:38 +0000	1,4233000000	-0,0262
Wed, 27 Jul 2016 22:59:23 +0000	1,4495000000	-0,0124
Tue, 26 Jul 2016 14:31:45 +0000	1,4619000000	+0,0105
Sun, 24 Jul 2016 02:45:34 +0000	1,4514000000	0
Sat, 23 Jul 2016 06:33:55 +0000	1,4514000000	+0,0031
Thu, 21 Jul 2016 08:30:47 +0000	1,4483000000	+0,0005
Wed, 20 Jul 2016 14:55:20 +0000	1,4478000000	-0,0047
Wed, 20 Jul 2016 11:25:45 +0000	1,4525000000	-0,0008
Tue, 19 Jul 2016 06:03:00 +0000	1,4533000000	-0,001
Mon, 18 Jul 2016 19:02:27 +0000	1,4543000000	-0,0127
Mon, 18 Jul 2016 02:52:30 +0000	1,4670000000	-0,0168
Sun, 17 Jul 2016 01:38:35 +0000	1,4838000000	0
Sat, 16 Jul 2016 02:58:52 +0000	1,4838000000	+0,0139
Fri, 15 Jul 2016 11:29:11 +0000	1,4699000000	-0,0149
Sat, 09 Jul 2016 11:38:54 +0000	1,4848000000	0
Sat, 09 Jul 2016 06:02:47 +0000	1,4848000000	-0,0205
Tue, 05 Jul 2016 23:27:44 +0000	1,5053000000	-0,0006
Tue, 05 Jul 2016 10:22:23 +0000	1,5059000000	-0,0111
Thu, 30 Jun 2016 05:18:24 +0000	1,5170000000	-0,007
Wed, 29 Jun 2016 12:28:26 +0000	1,5240000000	-0,0202
Tue, 28 Jun 2016 18:53:02 +0000	1,5442000000	-0,0023
Tue, 28 Jun 2016 13:21:18 +0000	1,5465000000	-0,0061
Tue, 28 Jun 2016 09:36:17 +0000	1,5526000000	-0,004
Tue, 28 Jun 2016 05:27:00 +0000	1,5566000000	+0,047
Wed, 22 Jun 2016 22:22:15 +0000	1,5096000000	-0,02
Tue, 21 Jun 2016 02:21:51 +0000	1,5296000000	-0,0342
Sat, 18 Jun 2016 23:37:59 +0000	1,5638000000	-0,0049
Fri, 17 Jun 2016 09:33:26 +0000	1,5687000000	-0,0087
Wed, 15 Jun 2016 00:41:37 +0000	1,5774000000	+0,0042
Sat, 11 Jun 2016 06:44:54 +0000	1,5732000000	+0,0405
Fri, 10 Jun 2016 02:53:33 +0000	1,5327000000	-0,0308
Sat, 04 Jun 2016 16:36:55 +0000	1,5635000000	+0,0023
Fri, 03 Jun 2016 20:16:28 +0000	1,5612000000	-0,0422
Wed, 01 Jun 2016 08:36:53 +0000	1,6034000000	+0,0044
Thu, 26 May 2016 16:55:36 +0000	1,5990000000	-0,0207
Mon, 23 May 2016 20:49:59 +0000	1,6197000000	+0,0119
Sat, 21 May 2016 14:29:37 +0000	1,6078000000	-0,0276
Thu, 19 May 2016 05:39:03 +0000	1,6354000000	+0,0351
Mon, 16 May 2016 07:20:06 +0000	1,6003000000	+0,0227
Mon, 09 May 2016 18:51:20 +0000	1,5776000000	+0,0216
Wed, 04 May 2016 16:26:47 +0000	1,5560000000	+0,0776
Mon, 02 May 2016 01:53:00 +0000	1,4784000000	-0,0031
Sun, 01 May 2016 20:18:17 +0000	1,4815000000	+0,0062
Thu, 28 Apr 2016 16:16:03 +0000	1,4753000000	-0,0107
Tue, 26 Apr 2016 22:36:10 +0000	1,4860000000	-0,0072
Mon, 25 Apr 2016 07:57:08 +0000	1,4932000000	+0,0253
Wed, 20 Apr 2016 21:27:10 +0000	1,4679000000	-0,0297
Tue, 19 Apr 2016 05:02:42 +0000	1,4976000000	+0,0013
Mon, 18 Apr 2016 19:59:43 +0000	1,4963000000	-0,0071
Fri, 15 Apr 2016 22:07:44 +0000	1,5034000000	+0,0016
Fri, 15 Apr 2016 05:17:16 +0000	1,5018000000	-0,023
Sun, 03 Apr 2016 21:04:11 +0000	1,5248000000	0
Sat, 02 Apr 2016 21:00:37 +0000	1,5248000000	-0,063
Mon, 21 Mar 2016 07:11:41 +0000	1,5878000000	+0,0086
Sat, 19 Mar 2016 03:16:21 +0000	1,5792000000	-0,0076
Fri, 18 Mar 2016 12:13:04 +0000	1,5868000000	-0,0445
Tue, 15 Mar 2016 20:39:33 +0000	1,6313000000	+0,0418
Mon, 14 Mar 2016 23:22:55 +0000	1,5895000000	+0,0303
Sun, 13 Mar 2016 19:37:29 +0000	1,5592000000	0
Sun, 13 Mar 2016 00:59:40 +0000	1,5592000000	-0,0411
Mon, 29 Feb 2016 22:23:34 +0000	1,6003000000	+0,0409
Tue, 23 Feb 2016 07:52:09 +0000	1,5594000000	-0,0179
Sun, 21 Feb 2016 22:48:20 +0000	1,5773000000	0
Sun, 21 Feb 2016 03:39:43 +0000	1,5773000000	+0,0027
Thu, 18 Feb 2016 13:46:54 +0000	1,5746000000	-0,0373
Wed, 17 Feb 2016 10:57:56 +0000	1,6119000000	+0,0012
Mon, 15 Feb 2016 19:59:49 +0000	1,6107000000	-0,0304
Sun, 14 Feb 2016 16:29:20 +0000	1,6411000000	0
Sun, 14 Feb 2016 13:20:11 +0000	1,6411000000	0
Sun, 14 Feb 2016 04:27:19 +0000	1,6411000000	0
Sat, 13 Feb 2016 23:15:07 +0000	1,6411000000	-0,0162
Wed, 10 Feb 2016 05:44:59 +0000	1,6573000000	-0,005
Wed, 10 Feb 2016 01:42:56 +0000	1,6623000000	+0,0032
Tue, 09 Feb 2016 00:29:57 +0000	1,6591000000	+0,0143
Sat, 06 Feb 2016 12:07:06 +0000	1,6448000000	0
Sat, 06 Feb 2016 08:29:33 +0000	1,6448000000	+0,0082
Fri, 05 Feb 2016 03:53:50 +0000	1,6366000000	+0,01
Thu, 04 Feb 2016 15:11:42 +0000	1,6266000000	-0,0024
Wed, 03 Feb 2016 23:34:13 +0000	1,6290000000	-0,0033
Tue, 02 Feb 2016 13:19:36 +0000	1,6323000000	+0,0163
Mon, 01 Feb 2016 10:11:16 +0000	1,6160000000	-0,0245
Thu, 28 Jan 2016 18:13:10 +0000	1,6405000000	-0,0117
Thu, 28 Jan 2016 12:22:24 +0000	1,6522000000	-0,0077
Thu, 28 Jan 2016 04:58:42 +0000	1,6599000000	+0,0033
Sun, 24 Jan 2016 16:24:31 +0000	1,6566000000	-0,0239
Tue, 19 Jan 2016 13:34:17 +0000	1,6805000000	-0,0016
Tue, 19 Jan 2016 09:11:58 +0000	1,6821000000	-0,0215
Sat, 16 Jan 2016 07:35:16 +0000	1,7036000000	+0,0296
Fri, 15 Jan 2016 04:36:54 +0000	1,6740000000	+0,0081
Thu, 14 Jan 2016 14:28:59 +0000	1,6659000000	-0,0215
Thu, 14 Jan 2016 11:21:21 +0000	1,6874000000	+0,1245
Tue, 05 Jan 2016 13:20:45 +0000	1,5629000000	+10
Mon, 04 Jan 2016 03:09:39 +0000	1,5628000000	+0,0031
Sun, 03 Jan 2016 10:55:42 +0000	1,5597000000	0
Fri, 01 Jan 2016 18:22:01 +0000	1,5597000000	0
Fri, 01 Jan 2016 07:04:17 +0000	1,5597000000	+0,0019
Wed, 30 Dec 2015 11:32:34 +0000	1,5578000000	+0,0091
Tue, 29 Dec 2015 09:13:34 +0000	1,5487000000	+0,0039
Sun, 27 Dec 2015 00:43:35 +0000	1,5448000000	+0,0045
Thu, 24 Dec 2015 14:19:58 +0000	1,5403000000	+0,0127
Mon, 21 Dec 2015 22:08:06 +0000	1,5276000000	+0,0051
Sat, 19 Dec 2015 20:14:37 +0000	1,5225000000	+0,0034
Fri, 18 Dec 2015 16:49:01 +0000	1,5191000000	-0,0142
Fri, 18 Dec 2015 01:22:15 +0000	1,5333000000	-0,002
Thu, 17 Dec 2015 14:31:23 +0000	1,5353000000	+0,0153
Wed, 16 Dec 2015 06:59:36 +0000	1,5200000000	-0,0385
Fri, 11 Dec 2015 08:07:13 +0000	1,5585000000	+0,0794
Wed, 09 Dec 2015 09:03:13 +0000	1,4791000000	+0,0272
Sat, 05 Dec 2015 06:36:53 +0000	1,4519000000	+0,0037
Fri, 04 Dec 2015 16:54:57 +0000	1,4482000000	+0,0197
Wed, 02 Dec 2015 21:50:38 +0000	1,4285000000	+0,02
Thu, 26 Nov 2015 04:11:04 +0000	1,4085000000	+0,0048
Mon, 23 Nov 2015 19:52:16 +0000	1,4037000000	+0,0064
Mon, 23 Nov 2015 11:01:45 +0000	1,3973000000	+0,005
Fri, 20 Nov 2015 15:45:16 +0000	1,3923000000	-0,0182
Thu, 19 Nov 2015 09:13:46 +0000	1,4105000000	-0,0116
Tue, 17 Nov 2015 21:49:40 +0000	1,4221000000	-0,0031
Tue, 17 Nov 2015 11:15:34 +0000	1,4252000000	-0,0151
Mon, 16 Nov 2015 14:17:06 +0000	1,4403000000	-0,0049
Sat, 14 Nov 2015 16:08:16 +0000	1,4452000000	+0,0244
Sat, 07 Nov 2015 23:58:05 +0000	1,4208000000	+0,0214
Tue, 03 Nov 2015 05:54:10 +0000	1,3994000000	-0,004
Sun, 01 Nov 2015 02:25:55 +0000	1,4034000000	0
Sat, 31 Oct 2015 19:25:39 +0000	1,4034000000	0
Sat, 31 Oct 2015 01:11:54 +0000	1,4034000000	+0,0065
Tue, 27 Oct 2015 08:56:07 +0000	1,3969000000	+0,0113
Fri, 23 Oct 2015 13:41:49 +0000	1,3856000000	+0,0148
Fri, 23 Oct 2015 00:54:16 +0000	1,3708000000	+0,0141
Sun, 18 Oct 2015 20:55:47 +0000	1,3567000000	-0,0004
Fri, 16 Oct 2015 10:06:32 +0000	1,3571000000	-0,0472
Tue, 13 Oct 2015 19:39:08 +0000	1,4043000000	+0,0178
Wed, 07 Oct 2015 07:42:40 +0000	1,3865000000	-0,0275
Sun, 04 Oct 2015 07:18:03 +0000	1,4140000000	-0,0133
Wed, 30 Sep 2015 07:25:30 +0000	1,4273000000	-0,0052
Sun, 27 Sep 2015 21:40:19 +0000	1,4325000000	0
Sat, 26 Sep 2015 10:44:44 +0000	1,4325000000	+0,0301
Wed, 23 Sep 2015 08:18:54 +0000	1,4024000000	+0,026
Sun, 20 Sep 2015 01:12:27 +0000	1,3764000000	-0,0011
Fri, 18 Sep 2015 06:17:08 +0000	1,3775000000	+0,003
Thu, 17 Sep 2015 18:44:38 +0000	1,3745000000	-0,0362
Mon, 14 Sep 2015 06:55:15 +0000	1,4107000000	+0,0055
Sun, 13 Sep 2015 15:48:38 +0000	1,4052000000	+0,0084
Wed, 09 Sep 2015 02:53:40 +0000	1,3968000000	-0,0255
Sat, 05 Sep 2015 00:00:40 +0000	1,4223000000	+0,024
Fri, 04 Sep 2015 09:32:40 +0000	1,3983000000	+0,0043
Fri, 04 Sep 2015 02:36:28 +0000	1,3940000000	+0,019
Mon, 31 Aug 2015 12:51:54 +0000	1,3750000000	+0,0057
Sat, 29 Aug 2015 18:49:48 +0000	1,3693000000	-0,0097
Tue, 25 Aug 2015 23:22:40 +0000	1,3790000000	+0,0306
Sun, 23 Aug 2015 19:14:09 +0000	1,3484000000	+10
Sun, 23 Aug 2015 09:18:47 +0000	1,3483000000	10
Sat, 22 Aug 2015 02:53:10 +0000	1,3484000000	+0,0338
Sun, 16 Aug 2015 05:31:49 +0000	1,3146000000	-0,0028
Fri, 14 Aug 2015 04:57:11 +0000	1,3174000000	+0,0347
Sun, 09 Aug 2015 20:53:09 +0000	1,2827000000	-0,0082
Mon, 03 Aug 2015 16:14:59 +0000	1,2909000000	-0,0054
Sat, 01 Aug 2015 06:42:50 +0000	1,2963000000	+0,0085
Fri, 31 Jul 2015 00:08:40 +0000	1,2878000000	+0,0033
Wed, 29 Jul 2015 10:50:07 +0000	1,2845000000	-0,0015
Sat, 25 Jul 2015 16:41:16 +0000	1,2860000000	+0,0193
Fri, 24 Jul 2015 00:01:15 +0000	1,2667000000	+0,0141
Fri, 17 Jul 2015 01:40:42 +0000	1,2526000000	-0,0021
Thu, 16 Jul 2015 21:48:20 +0000	1,2547000000	-0,0106
Tue, 14 Jul 2015 11:19:47 +0000	1,2653000000	-0,0164
Sat, 11 Jul 2015 16:58:11 +0000	1,2817000000	+0,0174
Sat, 04 Jul 2015 15:08:47 +0000	1,2643000000	+0,0068
Fri, 03 Jul 2015 07:40:44 +0000	1,2575000000	+0,0016
Thu, 02 Jul 2015 06:06:13 +0000	1,2559000000	-0,0016
Mon, 22 Jun 2015 18:26:11 +0000	1,2575000000	-0,0081
Sun, 21 Jun 2015 06:04:04 +0000	1,2656000000	-0,0147
Wed, 17 Jun 2015 06:39:08 +0000	1,2803000000	+10
Sat, 13 Jun 2015 22:12:59 +0000	1,2802000000	-0,0119
Tue, 09 Jun 2015 07:21:20 +0000	1,2921000000	+0,0015
Tue, 09 Jun 2015 04:07:02 +0000	1,2906000000	+0,0753
Tue, 26 May 2015 01:16:01 +0000	1,2153000000	+0,0043
Sat, 23 May 2015 02:45:02 +0000	1,2110000000	-0,0109
Tue, 19 May 2015 23:37:46 +0000	1,2219000000	+0,0126
Thu, 30 Apr 2015 01:48:07 +0000	1,2093000000	+0,0003
Tue, 28 Apr 2015 23:25:43 +0000	1,2090000000	+10
Tue, 28 Apr 2015 12:59:35 +0000	1,2089000000	+0,0159
Sun, 12 Apr 2015 03:18:50 +0000	1,1930000000	0
Sat, 11 Apr 2015 15:40:38 +0000	1,1930000000	-0,0349
Mon, 16 Mar 2015 07:23:22 +0000	1,2279000000	-0,0053
Fri, 13 Mar 2015 12:21:57 +0000	1,2332000000	+0,011
Tue, 17 Feb 2015 03:36:59 +0000	1,2222000000	-0,012
Fri, 13 Feb 2015 12:56:56 +0000	1,2342000000	+0,0115
Tue, 10 Feb 2015 19:33:24 +0000	1,2227000000	+0,0188
Sat, 07 Feb 2015 15:36:10 +0000	1,2039000000	-0,0477
Tue, 13 Jan 2015 19:55:43 +0000	1,2516000000	-0,0135
Fri, 09 Jan 2015 00:42:08 +0000	1,2651000000	-0,0231
Sun, 28 Dec 2014 07:38:30 +0000	1,2882000000	-0,0058
Wed, 24 Dec 2014 22:20:26 +0000	1,2940000000	-0,0134
Fri, 12 Dec 2014 04:44:10 +0000	1,3074000000	+0,0161
Tue, 09 Dec 2014 00:01:09 +0000	1,2913000000	+0,0366
Mon, 01 Dec 2014 08:03:10 +0000	1,2547000000	+0,002
Sat, 29 Nov 2014 18:19:27 +0000	1,2527000000	+0,003
Fri, 28 Nov 2014 19:34:28 +0000	1,2497000000	+0,0085
Fri, 21 Nov 2014 08:46:42 +0000	1,2412000000	-0,0144
Mon, 17 Nov 2014 17:53:05 +0000	1,2556000000	-0,0067
Thu, 13 Nov 2014 09:40:43 +0000	1,2623000000	-0,0043
Tue, 11 Nov 2014 15:13:57 +0000	1,2666000000	+0,0119
Tue, 28 Oct 2014 04:43:01 +0000	1,2547000000	-0,0003
Mon, 27 Oct 2014 09:45:36 +0000	1,2550000000	+0,0028
Fri, 24 Oct 2014 03:10:08 +0000	1,2522000000	-0,0351
Sat, 04 Oct 2014 16:19:58 +0000	1,2873000000	+0,0053
Wed, 01 Oct 2014 20:25:04 +0000	1,2820000000	-0,0055
Thu, 25 Sep 2014 05:39:01 +0000	1,2875000000	-0,0055
Mon, 22 Sep 2014 19:36:08 +0000	1,2930000000	+0,0133
Sat, 20 Sep 2014 20:42:28 +0000	1,2797000000	-0,0046
Sat, 13 Sep 2014 08:00:03 +0000	1,2843000000	+0,0113
Tue, 09 Sep 2014 18:21:45 +0000	1,2730000000	+0,0086
Wed, 03 Sep 2014 06:33:11 +0000	1,2644000000	+0,0029
Tue, 02 Sep 2014 09:44:38 +0000	1,2615000000	-0,0012
Tue, 02 Sep 2014 05:19:17 +0000	1,2627000000	+0,002
Fri, 15 Aug 2014 05:47:17 +0000	1,2607000000	-0,011
Tue, 12 Aug 2014 19:57:04 +0000	1,2717000000	-0,0117
Wed, 06 Aug 2014 16:15:56 +0000	1,2834000000	-0,0041
Wed, 06 Aug 2014 01:52:08 +0000	1,2875000000	+0,0083
Sat, 02 Aug 2014 14:45:23 +0000	1,2792000000	+0,0079
Tue, 29 Jul 2014 07:48:02 +0000	1,2713000000	+0,0033
Thu, 24 Jul 2014 17:14:52 +0000	1,2680000000	-0,0036
Wed, 23 Jul 2014 01:03:51 +0000	1,2716000000	-0,0259
Tue, 15 Jul 2014 23:24:17 +0000	1,2975000000	-0,0012
Fri, 11 Jul 2014 14:29:00 +0000	1,2987000000	-0,0039
Sun, 06 Jul 2014 23:13:52 +0000	1,3026000000	+0,0006
Sun, 06 Jul 2014 19:29:39 +0000	1,3020000000	-0,0008
Fri, 04 Jul 2014 15:29:52 +0000	1,3028000000	-0,0002
Fri, 04 Jul 2014 01:31:37 +0000	1,3030000000	+0,0132
Fri, 27 Jun 2014 04:15:37 +0000	1,2898000000	-0,0031
Fri, 13 Jun 2014 02:08:27 +0000	1,2929000000	+0,0074
Mon, 09 Jun 2014 01:06:37 +0000	1,2855000000	-0,0042
Sat, 03 May 2014 19:11:49 +0000	1,2897000000	-0,0038
Sun, 13 Apr 2014 11:34:09 +0000	1,2935000000	-0,0112
Wed, 02 Apr 2014 12:37:49 +0000	1,3047000000	+0,0103
Sat, 29 Mar 2014 08:53:43 +0000	1,2944000000	-0,0352
Mon, 17 Mar 2014 17:04:24 +0000	1,3296000000	+0,0198
Fri, 07 Mar 2014 09:40:49 +0000	1,3098000000	+0,0016
Wed, 05 Mar 2014 18:34:55 +0000	1,3082000000	-0,0216
Fri, 07 Feb 2014 15:10:15 +0000	1,3298000000	+0,0125
Wed, 15 Jan 2014 16:44:00 +0000	1,3173000000	+0,0225
Wed, 08 Jan 2014 12:49:39 +0000	1,2948000000	-0,0011
Sun, 05 Jan 2014 16:06:58 +0000	1,2959000000	+0,0181
Fri, 27 Dec 2013 10:57:56 +0000	1,2778000000	+0,016
Sun, 08 Dec 2013 19:42:14 +0000	1,2618000000	+0,03124759
Mon, 04 Nov 2013 17:46:53 +0000	1,2305524100	+0,02374494
Tue, 29 Oct 2013 14:43:33 +0000	1,2068074700	+0,01489934
Sat, 19 Oct 2013 03:07:36 +0000	1,1919081300	-0,00716356
Tue, 15 Oct 2013 05:52:51 +0000	1,1990716900	+0,0048434
Fri, 11 Oct 2013 10:14:13 +0000	1,1942282900	-0,00999755
Mon, 30 Sep 2013 15:58:24 +0000	1,2042258400	+0,01515195
Mon, 23 Sep 2013 21:34:39 +0000	1,1890738900	+0,00744633
Sat, 14 Sep 2013 01:21:26 +0000	1,1816275600	-0,03229697
Thu, 05 Sep 2013 03:20:12 +0000	1,2139245300	+0,01232899
Sat, 17 Aug 2013 01:08:55 +0000	1,2015955400	+0,03049445
Sun, 04 Aug 2013 13:35:56 +0000	1,1711010900	-0,00237655
Wed, 31 Jul 2013 21:08:50 +0000	1,1734776400	+0,0166002
Sat, 27 Jul 2013 00:14:41 +0000	1,1568774400	-0,00741652
Wed, 24 Jul 2013 08:22:12 +0000	1,1642939600	+0,00310607
Tue, 16 Jul 2013 04:29:44 +0000	1,1611878900	+0,00677789
Thu, 11 Jul 2013 04:20:04 +0000	1,1544100000	-0,01273654
Fri, 05 Jul 2013 09:35:48 +0000	1,1671465400	-0,0143032
Wed, 26 Jun 2013 17:35:14 +0000	1,1814497400	-0,01801326
Sat, 22 Jun 2013 20:15:12 +0000	1,1994630000	-0,01586061
Thu, 20 Jun 2013 16:01:19 +0000	1,2153236100	+0,0264678
Mon, 17 Jun 2013 03:44:00 +0000	1,1888558100	-0,02017837
Thu, 13 Jun 2013 11:59:56 +0000	1,2090341800	+0,02916232
Fri, 07 Jun 2013 13:37:00 +0000	1,1798718600	+0,02297341
Wed, 05 Jun 2013 21:16:27 +0000	1,1568984500	+0,01110152
Thu, 30 May 2013 18:07:09 +0000	1,1457969300	+0,05921432
Sat, 18 May 2013 00:23:57 +0000	1,0865826100	+0,03212411
Wed, 08 May 2013 13:13:30 +0000	1,0544585000	+0,00592787
Mon, 06 May 2013 01:24:35 +0000	1,0485306300	-0,01711684
Thu, 02 May 2013 07:08:16 +0000	1,0656474700	-0,01906824
Sun, 21 Apr 2013 17:46:03 +0000	1,0847157100	+0,00759699
Thu, 18 Apr 2013 05:03:55 +0000	1,0771187200	+0,01452794
Sun, 07 Apr 2013 11:31:26 +0000	1,0625907800	-0,01782935
Fri, 22 Mar 2013 10:12:57 +0000	1,0804201300	+0,01817841
Sat, 09 Mar 2013 15:02:46 +0000	1,0622417200	0
Sat, 09 Mar 2013 09:34:17 +0000	1,0622417200	+0,00356946
Thu, 21 Feb 2013 18:27:11 +0000	1,0586722600	+0,00493143
Mon, 18 Feb 2013 05:35:21 +0000	1,0537408300	0
Sat, 16 Feb 2013 13:34:22 +0000	1,0537408300	0
Fri, 15 Feb 2013 20:25:10 +0000	1,0537408300	+0,00112082
Fri, 15 Feb 2013 09:05:17 +0000	1,0526200100	-0,01073046
Thu, 14 Feb 2013 20:43:30 +0000	1,0633504700	0
Thu, 14 Feb 2013 15:11:50 +0000	1,0633504700	-0,00615217
Wed, 13 Feb 2013 08:06:20 +0000	1,0695026400	-0,0054248
Tue, 12 Feb 2013 22:26:43 +0000	1,0749274400	-0,01966447
Sat, 02 Feb 2013 22:12:29 +0000	1,0945919100	+0,00744293
Sat, 02 Feb 2013 00:47:21 +0000	1,0871489800	+0,02644948
Sun, 20 Jan 2013 02:44:54 +0000	1,0606995000	+0,00652854
Fri, 18 Jan 2013 08:00:51 +0000	1,0541709600	+0,02429407
Sun, 13 Jan 2013 12:32:45 +0000	1,0298768900	+0,02776217
Wed, 02 Jan 2013 08:53:34 +0000	1,0021147200	-0,01032669
Mon, 24 Dec 2012 10:09:47 +0000	1,0124414100	-0,02246072
Mon, 10 Dec 2012 07:04:02 +0000	1,0349021300	-0,00389953
Thu, 22 Nov 2012 22:39:23 +0000	1,0388016600	+0,00086216
Thu, 22 Nov 2012 03:15:39 +0000	1,0379395000	+0,0233603
Sun, 21 Oct 2012 20:12:56 +0000	1,0145792000	+0,096214729
Sun, 22 Jul 2012 04:25:16 +0000	0,9183644710	0
Sun, 22 Jul 2012 00:05:42 +0000	0,9183644710	0
Sat, 21 Jul 2012 07:45:18 +0000	0,9183644710	-0,022115061
Fri, 29 Jun 2012 14:10:11 +0000	0,9404795320	-0,014566054
Mon, 25 Jun 2012 06:50:44 +0000	0,9550455860	+0,001028575
Fri, 22 Jun 2012 02:30:13 +0000	0,9540170110	+0,00034984
Wed, 30 May 2012 17:01:12 +0000	0,9536671710	+0,011757819
Sat, 12 May 2012 21:11:00 +0000	0,9419093520	+0,022964953
Tue, 08 May 2012 14:57:06 +0000	0,9189443990	+0,001492858
Sat, 05 May 2012 20:37:18 +0000	0,9174515410	-0,004973163
Tue, 01 May 2012 18:46:47 +0000	0,9224247040	-0,000729706
Tue, 24 Apr 2012 19:00:53 +0000	0,9231544100	+0,003261375
Wed, 18 Apr 2012 01:52:08 +0000	0,9198930350	-0,011389502
Tue, 17 Apr 2012 15:34:26 +0000	0,9312825370	+0,008483295
Thu, 05 Apr 2012 22:16:47 +0000	0,9227992420	+0,008463174
Sun, 25 Mar 2012 21:14:34 +0000	0,9143360680	+0,018151844
Sun, 18 Mar 2012 20:17:43 +0000	0,8961842240	0
Sun, 18 Mar 2012 01:15:49 +0000	0,8961842240	-0,020896667
Thu, 23 Feb 2012 22:17:14 +0000	0,9170808910	+0,004856064
Thu, 16 Feb 2012 04:07:12 +0000	0,9122248270	-0,000844532
Tue, 14 Feb 2012 16:48:06 +0000	0,9130693590	-0,001479512
Mon, 13 Feb 2012 22:53:47 +0000	0,9145488710	-0,000873359
Sun, 12 Feb 2012 10:05:42 +0000	0,9154222300	+0,010411403
Thu, 09 Feb 2012 23:03:06 +0000	0,9050108270	+0,01211953
Tue, 07 Feb 2012 08:50:11 +0000	0,8928912970	-0,009964884
Sun, 05 Feb 2012 02:08:07 +0000	0,9028561810	-0,012093819
Wed, 01 Feb 2012 08:34:24 +0000	0,9149500000	-0,010843809
Tue, 31 Jan 2012 07:55:04 +0000	0,9257938090	-0,002279149
Wed, 25 Jan 2012 05:49:08 +0000	0,9280729580	+0,004143628
Wed, 18 Jan 2012 02:31:33 +0000	0,9239293300	-0,009444235
Sun, 15 Jan 2012 09:32:06 +0000	0,9333735650	-0,000182007
Wed, 11 Jan 2012 08:29:46 +0000	0,9335555720	-0,009930817
Wed, 04 Jan 2012 12:20:51 +0000	0,9434863890	0

Please note that MAD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 16:50:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to South African rand exchange chart

Note: The Moroccan dirham to South African rand chart allow you to see for free currency exchange rate graph history for the MAD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 South African rand pair for a period of 2323 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".