The exchange rate as of today for MAD/ZMK is MAD per ZMK, which means that with 100 Moroccan dirhams you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for MAD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or ZMK currencies.

MAD to ZMK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:06:29 +0000	1 043,8000000000	-7,8
Mon, 30 Oct 2017 23:22:40 +0000	1 051,6000000000	+1 050,5484
Mon, 30 Oct 2017 23:22:39 +0000	1,0516000000	-1 048,4484
Sun, 29 Oct 2017 16:36:57 +0000	1 049,5000000000	+7,6
Wed, 25 Oct 2017 04:25:18 +0000	1 041,9000000000	+19,5
Wed, 18 Oct 2017 06:09:39 +0000	1 022,4000000000	-3,6
Mon, 16 Oct 2017 12:41:36 +0000	1 026,0000000000	+3,2
Mon, 16 Oct 2017 05:02:05 +0000	1 022,8000000000	0
Sat, 14 Oct 2017 03:13:22 +0000	1 022,8000000000	+5,2
Tue, 10 Oct 2017 16:15:40 +0000	1 017,6000000000	+4,9
Sat, 07 Oct 2017 05:46:02 +0000	1 012,7000000000	-2,3
Wed, 04 Oct 2017 14:09:38 +0000	1 015,0000000000	-5,2
Fri, 29 Sep 2017 12:16:37 +0000	1 020,2000000000	+1 019,1798
Fri, 29 Sep 2017 12:16:36 +0000	1,0202000000	-1 014,5798
Sat, 23 Sep 2017 21:56:09 +0000	1 015,6000000000	+6
Fri, 15 Sep 2017 17:41:23 +0000	1 009,6000000000	+7,6
Thu, 14 Sep 2017 11:37:21 +0000	1 002,0000000000	+3,9
Wed, 13 Sep 2017 13:15:09 +0000	998,1000000000	+8,9
Wed, 13 Sep 2017 08:05:55 +0000	989,2000000000	-0,2
Tue, 12 Sep 2017 05:50:46 +0000	989,4000000000	-2,7
Fri, 08 Sep 2017 16:48:29 +0000	992,1000000000	+12,9
Fri, 08 Sep 2017 02:20:43 +0000	979,2000000000	+13,5
Wed, 30 Aug 2017 11:41:39 +0000	965,7000000000	-7,7
Tue, 29 Aug 2017 15:53:44 +0000	973,4000000000	+18,1
Tue, 22 Aug 2017 16:15:43 +0000	955,3000000000	+3,4
Tue, 22 Aug 2017 01:17:09 +0000	951,9000000000	+950,9481
Tue, 22 Aug 2017 01:17:08 +0000	0,9519000000	-951,2481
Mon, 21 Aug 2017 13:15:37 +0000	952,2000000000	+1,6
Sun, 20 Aug 2017 22:28:27 +0000	950,6000000000	-5,6
Mon, 14 Aug 2017 12:42:29 +0000	956,2000000000	+4,1
Thu, 03 Aug 2017 03:37:41 +0000	952,1000000000	+951,1479
Thu, 03 Aug 2017 03:37:40 +0000	0,9521000000	-941,3479
Mon, 31 Jul 2017 18:03:40 +0000	942,3000000000	+2,6
Sat, 29 Jul 2017 15:18:25 +0000	939,7000000000	0
Fri, 28 Jul 2017 22:16:33 +0000	939,7000000000	+7,2
Fri, 28 Jul 2017 06:26:32 +0000	932,5000000000	-1,6
Thu, 27 Jul 2017 19:35:07 +0000	934,1000000000	+933,1659
Thu, 27 Jul 2017 19:35:06 +0000	0,9341000000	-933,6659
Sun, 23 Jul 2017 03:36:32 +0000	934,6000000000	+11,2
Mon, 17 Jul 2017 05:20:05 +0000	923,4000000000	+0,6
Sun, 16 Jul 2017 09:11:10 +0000	922,8000000000	-0,1
Fri, 14 Jul 2017 20:22:23 +0000	922,9000000000	+921,9771
Fri, 14 Jul 2017 20:22:22 +0000	0,9229000000	-943,8771
Wed, 12 Jul 2017 07:21:13 +0000	944,8000000000	+943,8552
Wed, 12 Jul 2017 07:21:12 +0000	0,9448000000	-936,1552
Mon, 10 Jul 2017 01:05:32 +0000	937,1000000000	+936,1629
Mon, 10 Jul 2017 01:05:31 +0000	0,9371000000	-935,5629
Sat, 08 Jul 2017 16:17:36 +0000	936,5000000000	-18,5
Fri, 30 Jun 2017 01:37:11 +0000	955,0000000000	-8,8
Wed, 28 Jun 2017 21:25:19 +0000	963,8000000000	+19,5
Mon, 26 Jun 2017 13:04:59 +0000	944,3000000000	-2,2
Sun, 25 Jun 2017 05:12:26 +0000	946,5000000000	+945,5535
Sun, 25 Jun 2017 05:12:25 +0000	0,9465000000	-942,7535
Fri, 23 Jun 2017 02:20:59 +0000	943,7000000000	+2,7
Tue, 20 Jun 2017 17:01:00 +0000	941,0000000000	+1,5
Thu, 15 Jun 2017 18:32:49 +0000	939,5000000000	-9,3
Thu, 15 Jun 2017 00:38:26 +0000	948,8000000000	+947,8512
Thu, 15 Jun 2017 00:38:25 +0000	0,9488000000	-946,5512
Sun, 11 Jun 2017 03:29:55 +0000	947,5000000000	+946,5525
Sun, 11 Jun 2017 03:29:54 +0000	0,9475000000	-946,5525
Sat, 10 Jun 2017 17:34:32 +0000	947,5000000000	+946,5525
Sat, 10 Jun 2017 17:34:31 +0000	0,9475000000	-946,5525
Sat, 10 Jun 2017 12:10:07 +0000	947,5000000000	+946,5525
Sat, 10 Jun 2017 12:10:06 +0000	0,9475000000	-953,1525
Fri, 02 Jun 2017 06:19:06 +0000	954,1000000000	+0,7
Thu, 01 Jun 2017 18:32:23 +0000	953,4000000000	+952,4466
Thu, 01 Jun 2017 18:32:22 +0000	0,9534000000	-947,2466
Wed, 31 May 2017 22:38:08 +0000	948,2000000000	-6,1
Wed, 24 May 2017 10:07:14 +0000	954,3000000000	+953,3457
Wed, 24 May 2017 10:07:13 +0000	0,9543000000	-954,0457
Tue, 23 May 2017 18:50:28 +0000	955,0000000000	-2,4
Tue, 23 May 2017 11:32:45 +0000	957,4000000000	+956,4426
Tue, 23 May 2017 11:32:44 +0000	0,9574000000	-933,0426
Tue, 16 May 2017 00:01:36 +0000	934,0000000000	+933,066
Tue, 16 May 2017 00:01:35 +0000	0,9340000000	-932,866
Mon, 15 May 2017 16:23:12 +0000	933,8000000000	+6,1
Sun, 14 May 2017 20:09:57 +0000	927,7000000000	0
Sun, 14 May 2017 12:36:35 +0000	927,7000000000	0
Sun, 14 May 2017 09:34:42 +0000	927,7000000000	-5,5
Thu, 11 May 2017 01:54:05 +0000	933,2000000000	+8,1
Wed, 10 May 2017 14:46:22 +0000	925,1000000000	+924,1749
Wed, 10 May 2017 14:46:21 +0000	0,9251000000	-930,3749
Mon, 08 May 2017 12:38:22 +0000	931,3000000000	-16,6
Fri, 05 May 2017 03:07:36 +0000	947,9000000000	+7,7
Mon, 01 May 2017 22:59:01 +0000	940,2000000000	-2,9
Sun, 30 Apr 2017 13:44:52 +0000	943,1000000000	0
Sun, 30 Apr 2017 07:11:35 +0000	943,1000000000	+942,1569
Sun, 30 Apr 2017 07:11:34 +0000	0,9431000000	-938,7569
Fri, 28 Apr 2017 20:43:42 +0000	939,7000000000	-2,1
Tue, 25 Apr 2017 20:55:11 +0000	941,8000000000	+940,8582
Tue, 25 Apr 2017 20:55:10 +0000	0,9418000000	-950,2582
Mon, 24 Apr 2017 00:42:40 +0000	951,2000000000	+950,2488
Mon, 24 Apr 2017 00:42:39 +0000	0,9512000000	-942,6488
Sun, 23 Apr 2017 20:34:44 +0000	943,6000000000	0
Sun, 23 Apr 2017 12:03:32 +0000	943,6000000000	+942,6564
Sun, 23 Apr 2017 12:03:31 +0000	0,9436000000	-936,9564
Wed, 19 Apr 2017 09:31:12 +0000	937,9000000000	-0,3
Sun, 16 Apr 2017 07:08:31 +0000	938,2000000000	+0,3
Mon, 10 Apr 2017 21:11:11 +0000	937,9000000000	+936,9621
Mon, 10 Apr 2017 21:11:10 +0000	0,9379000000	-944,8621
Fri, 07 Apr 2017 18:28:08 +0000	945,8000000000	+5,9
Fri, 07 Apr 2017 02:57:51 +0000	939,9000000000	-0,5
Thu, 06 Apr 2017 16:53:40 +0000	940,4000000000	+939,4596
Thu, 06 Apr 2017 16:53:39 +0000	0,9404000000	-944,2596
Thu, 06 Apr 2017 01:32:58 +0000	945,2000000000	0
Wed, 05 Apr 2017 20:04:52 +0000	945,2000000000	+0,1
Wed, 05 Apr 2017 10:11:57 +0000	945,1000000000	-7,1
Wed, 05 Apr 2017 00:53:34 +0000	952,2000000000	+951,2478
Wed, 05 Apr 2017 00:53:33 +0000	0,9522000000	-950,9478
Tue, 04 Apr 2017 21:33:58 +0000	951,9000000000	+950,9481
Tue, 04 Apr 2017 21:33:57 +0000	0,9519000000	-963,1481
Sat, 01 Apr 2017 21:19:11 +0000	964,1000000000	+10,3
Thu, 30 Mar 2017 07:11:17 +0000	953,8000000000	+952,8462
Thu, 30 Mar 2017 07:11:16 +0000	0,9538000000	-953,8462
Sat, 25 Mar 2017 12:39:36 +0000	954,8000000000	-0,1
Fri, 24 Mar 2017 20:09:47 +0000	954,9000000000	+2,7
Mon, 20 Mar 2017 19:25:29 +0000	952,2000000000	-5,3
Mon, 20 Mar 2017 11:44:39 +0000	957,5000000000	-4,3
Sun, 19 Mar 2017 23:52:14 +0000	961,8000000000	+4,3
Thu, 16 Mar 2017 17:28:12 +0000	957,5000000000	+10,5
Thu, 16 Mar 2017 04:40:08 +0000	947,0000000000	+946,053
Thu, 16 Mar 2017 04:40:07 +0000	0,9470000000	-942,753
Thu, 16 Mar 2017 01:02:06 +0000	943,7000000000	-11,4
Tue, 14 Mar 2017 18:40:38 +0000	955,1000000000	-2,9
Sat, 11 Mar 2017 10:11:41 +0000	958,0000000000	+0,9
Tue, 07 Mar 2017 14:32:15 +0000	957,1000000000	+956,1429
Tue, 07 Mar 2017 14:32:14 +0000	0,9571000000	-964,6429
Mon, 06 Mar 2017 16:56:18 +0000	965,6000000000	+964,6344
Mon, 06 Mar 2017 16:56:17 +0000	0,9656000000	-971,3344
Sat, 04 Mar 2017 17:54:03 +0000	972,3000000000	+14,6
Fri, 03 Mar 2017 01:17:27 +0000	957,7000000000	+956,7423
Fri, 03 Mar 2017 01:17:26 +0000	0,9577000000	-957,1423
Thu, 02 Mar 2017 16:45:06 +0000	958,1000000000	+957,1419
Thu, 02 Mar 2017 16:45:05 +0000	0,9581000000	-953,4419
Wed, 01 Mar 2017 23:11:34 +0000	954,4000000000	-1,2
Wed, 01 Mar 2017 16:47:58 +0000	955,6000000000	+954,6444
Wed, 01 Mar 2017 16:47:57 +0000	0,9556000000	-942,0444
Tue, 28 Feb 2017 17:45:46 +0000	943,0000000000	+4,8
Tue, 28 Feb 2017 09:53:04 +0000	938,2000000000	-7,8
Fri, 24 Feb 2017 21:24:11 +0000	946,0000000000	+945,054
Fri, 24 Feb 2017 21:24:10 +0000	0,9460000000	-945,454
Fri, 24 Feb 2017 08:47:03 +0000	946,4000000000	+945,4536
Fri, 24 Feb 2017 08:47:02 +0000	0,9464000000	-966,9536
Tue, 21 Feb 2017 05:38:19 +0000	967,9000000000	+966,9321
Tue, 21 Feb 2017 05:38:18 +0000	0,9679000000	-967,3321
Fri, 17 Feb 2017 04:38:02 +0000	968,3000000000	+967,3317
Fri, 17 Feb 2017 04:38:01 +0000	0,9683000000	-969,7317
Thu, 16 Feb 2017 12:11:31 +0000	970,7000000000	-5,2
Thu, 09 Feb 2017 04:37:52 +0000	975,9000000000	+974,9241
Thu, 09 Feb 2017 04:37:51 +0000	0,9759000000	-991,5241
Mon, 06 Feb 2017 11:26:57 +0000	992,5000000000	+5,3
Wed, 01 Feb 2017 15:02:34 +0000	987,2000000000	+3
Mon, 30 Jan 2017 12:50:21 +0000	984,2000000000	-1,8
Sun, 29 Jan 2017 04:27:19 +0000	986,0000000000	0
Sat, 28 Jan 2017 16:12:00 +0000	986,0000000000	0
Fri, 27 Jan 2017 21:26:19 +0000	986,0000000000	+985,014
Fri, 27 Jan 2017 21:26:18 +0000	0,9860000000	-982,614
Fri, 27 Jan 2017 16:54:30 +0000	983,6000000000	+982,6164
Fri, 27 Jan 2017 16:54:29 +0000	0,9836000000	-981,1164
Sat, 21 Jan 2017 23:16:43 +0000	982,1000000000	-1,2
Thu, 19 Jan 2017 00:48:44 +0000	983,3000000000	+982,3167
Thu, 19 Jan 2017 00:48:43 +0000	0,9833000000	-984,7167
Wed, 18 Jan 2017 16:45:18 +0000	985,7000000000	+0,9
Mon, 16 Jan 2017 05:28:01 +0000	984,8000000000	-4,3
Fri, 06 Jan 2017 17:48:28 +0000	989,1000000000	+11,5
Wed, 04 Jan 2017 20:43:16 +0000	977,6000000000	+976,6224
Wed, 04 Jan 2017 20:43:15 +0000	0,9776000000	-978,1224
Wed, 04 Jan 2017 17:21:05 +0000	979,1000000000	+978,1209
Wed, 04 Jan 2017 17:21:04 +0000	0,9791000000	-973,5209
Wed, 04 Jan 2017 05:52:11 +0000	974,5000000000	0
Wed, 04 Jan 2017 01:17:53 +0000	974,5000000000	-6,4
Mon, 02 Jan 2017 01:21:58 +0000	980,9000000000	-2,5
Sun, 01 Jan 2017 03:37:27 +0000	983,4000000000	0
Sat, 31 Dec 2016 06:40:58 +0000	983,4000000000	+22,3
Tue, 27 Dec 2016 16:28:22 +0000	961,1000000000	+960,1389
Tue, 27 Dec 2016 16:28:21 +0000	0,9611000000	-963,7389
Sun, 25 Dec 2016 07:25:25 +0000	964,7000000000	+963,7353
Sun, 25 Dec 2016 07:25:24 +0000	0,9647000000	-963,7353
Sun, 25 Dec 2016 03:01:19 +0000	964,7000000000	0
Sat, 24 Dec 2016 02:34:14 +0000	964,7000000000	-1,6
Fri, 23 Dec 2016 16:47:02 +0000	966,3000000000	-4,7
Mon, 19 Dec 2016 00:20:27 +0000	971,0000000000	-4,1
Mon, 12 Dec 2016 00:59:30 +0000	975,1000000000	-11,3
Tue, 06 Dec 2016 05:57:54 +0000	986,4000000000	+985,4136
Tue, 06 Dec 2016 05:57:53 +0000	0,9864000000	-973,7136
Sun, 04 Dec 2016 16:23:47 +0000	974,7000000000	-1,6
Fri, 02 Dec 2016 21:34:27 +0000	976,3000000000	-3,7
Thu, 01 Dec 2016 13:19:58 +0000	980,0000000000	-0,1
Wed, 30 Nov 2016 15:42:48 +0000	980,1000000000	+979,1199
Wed, 30 Nov 2016 15:42:47 +0000	0,9801000000	-975,8199
Sun, 27 Nov 2016 15:15:33 +0000	976,8000000000	0
Sun, 27 Nov 2016 03:29:50 +0000	976,8000000000	-0,8
Fri, 25 Nov 2016 08:33:43 +0000	977,6000000000	+3,1
Fri, 25 Nov 2016 04:01:32 +0000	974,5000000000	+1,9
Tue, 22 Nov 2016 15:26:51 +0000	972,6000000000	+971,6274
Tue, 22 Nov 2016 15:26:50 +0000	0,9726000000	-974,7274
Tue, 22 Nov 2016 09:03:11 +0000	975,7000000000	+4,7
Mon, 21 Nov 2016 13:04:08 +0000	971,0000000000	-23,2
Thu, 10 Nov 2016 19:46:14 +0000	994,2000000000	-4,4
Sat, 05 Nov 2016 12:14:37 +0000	998,6000000000	+997,6014
Sat, 05 Nov 2016 12:14:36 +0000	0,9986000000	-985,8014
Sat, 29 Oct 2016 11:22:53 +0000	986,8000000000	-10,9
Tue, 25 Oct 2016 16:39:10 +0000	997,7000000000	-2,4
Sat, 22 Oct 2016 09:49:18 +0000	1 000,1000000000	+1,2
Fri, 21 Oct 2016 17:17:00 +0000	998,9000000000	-14,9
Mon, 10 Oct 2016 22:27:39 +0000	1 013,8000000000	-4,7
Thu, 06 Oct 2016 19:15:08 +0000	1 018,5000000000	+1 017,4815
Thu, 06 Oct 2016 19:15:07 +0000	1,0185000000	-1 006,0815
Thu, 06 Oct 2016 00:15:54 +0000	1 007,1000000000	+1 006,0929
Thu, 06 Oct 2016 00:15:53 +0000	1,0071000000	-1 024,9929
Tue, 04 Oct 2016 08:18:13 +0000	1 026,0000000000	+3,2
Sat, 01 Oct 2016 19:48:43 +0000	1 022,8000000000	+14,6
Fri, 30 Sep 2016 04:44:42 +0000	1 008,2000000000	+0,1
Thu, 29 Sep 2016 19:07:48 +0000	1 008,1000000000	-25,8
Sun, 25 Sep 2016 14:26:04 +0000	1 033,9000000000	+1 032,8661
Sun, 25 Sep 2016 14:26:03 +0000	1,0339000000	-1 043,3661
Tue, 20 Sep 2016 22:21:51 +0000	1 044,4000000000	+1 043,3556
Tue, 20 Sep 2016 22:21:50 +0000	1,0444000000	-1 052,6556
Sat, 17 Sep 2016 19:00:50 +0000	1 053,7000000000	+31,5
Thu, 15 Sep 2016 17:00:35 +0000	1 022,2000000000	-17,3
Wed, 14 Sep 2016 02:43:54 +0000	1 039,5000000000	-16,2
Sun, 11 Sep 2016 21:00:45 +0000	1 055,7000000000	+1,5
Thu, 08 Sep 2016 21:31:13 +0000	1 054,2000000000	+41,5
Mon, 05 Sep 2016 19:45:07 +0000	1 012,7000000000	+1 011,6873
Mon, 05 Sep 2016 19:45:06 +0000	1,0127000000	-998,7873
Sun, 04 Sep 2016 02:07:01 +0000	999,8000000000	+2,5
Fri, 02 Sep 2016 19:34:22 +0000	997,3000000000	+5,2
Fri, 02 Sep 2016 05:55:14 +0000	992,1000000000	-0,2
Thu, 01 Sep 2016 19:47:53 +0000	992,3000000000	+12,9
Thu, 01 Sep 2016 08:33:55 +0000	979,4000000000	-25,2
Mon, 29 Aug 2016 11:35:14 +0000	1 004,6000000000	-17,7
Sat, 27 Aug 2016 14:42:06 +0000	1 022,3000000000	0
Sat, 27 Aug 2016 09:32:48 +0000	1 022,3000000000	+5,4
Fri, 26 Aug 2016 13:30:50 +0000	1 016,9000000000	+1 015,8831
Fri, 26 Aug 2016 13:30:49 +0000	1,0169000000	-1 021,9831
Tue, 23 Aug 2016 01:54:37 +0000	1 023,0000000000	+1 021,977
Tue, 23 Aug 2016 01:54:36 +0000	1,0230000000	-1 075,677
Sun, 14 Aug 2016 17:06:42 +0000	1 076,7000000000	0
Sun, 14 Aug 2016 10:26:44 +0000	1 076,7000000000	+1 075,6233
Sun, 14 Aug 2016 10:26:43 +0000	1,0767000000	-1 071,9233
Thu, 11 Aug 2016 10:46:49 +0000	1 073,0000000000	-5,2
Wed, 10 Aug 2016 10:29:27 +0000	1 078,2000000000	+1 077,1218
Wed, 10 Aug 2016 10:29:26 +0000	1,0782000000	-1 047,4218
Tue, 09 Aug 2016 13:56:25 +0000	1 048,5000000000	+29,1
Fri, 05 Aug 2016 06:43:27 +0000	1 019,4000000000	-17,8
Tue, 02 Aug 2016 23:39:30 +0000	1 037,2000000000	-8,1
Sun, 31 Jul 2016 12:06:16 +0000	1 045,3000000000	+3,1
Fri, 29 Jul 2016 02:52:03 +0000	1 042,2000000000	+54,2
Tue, 26 Jul 2016 04:00:14 +0000	988,0000000000	+16,7
Wed, 20 Jul 2016 19:14:25 +0000	971,3000000000	0
Wed, 20 Jul 2016 14:55:46 +0000	971,3000000000	-52,1
Mon, 18 Jul 2016 02:52:44 +0000	1 023,4000000000	-17,1
Sat, 16 Jul 2016 15:54:21 +0000	1 040,5000000000	+3,9
Fri, 15 Jul 2016 11:29:20 +0000	1 036,6000000000	+15,4
Sun, 10 Jul 2016 01:05:29 +0000	1 021,2000000000	+51,6
Tue, 05 Jul 2016 20:01:52 +0000	969,6000000000	-83,4
Thu, 30 Jun 2016 03:08:47 +0000	1 053,0000000000	-35
Tue, 28 Jun 2016 10:35:37 +0000	1 088,0000000000	-43
Wed, 22 Jun 2016 22:22:26 +0000	1 131,0000000000	-7,9
Tue, 21 Jun 2016 05:32:11 +0000	1 138,9000000000	+0,9
Mon, 20 Jun 2016 21:31:06 +0000	1 138,0000000000	+1 136,862
Mon, 20 Jun 2016 21:31:05 +0000	1,1380000000	-1 127,562
Sat, 18 Jun 2016 23:38:08 +0000	1 128,7000000000	+6,9
Thu, 16 Jun 2016 21:06:30 +0000	1 121,8000000000	-0,8
Thu, 16 Jun 2016 01:16:15 +0000	1 122,6000000000	+9,5
Tue, 14 Jun 2016 20:51:40 +0000	1 113,1000000000	-5,9
Tue, 14 Jun 2016 08:00:59 +0000	1 119,0000000000	+9,7
Fri, 10 Jun 2016 16:58:05 +0000	1 109,3000000000	-11,9
Fri, 10 Jun 2016 13:02:55 +0000	1 121,2000000000	+28,1
Fri, 03 Jun 2016 20:16:30 +0000	1 093,1000000000	+11,9
Fri, 03 Jun 2016 04:17:07 +0000	1 081,2000000000	+1,3
Thu, 02 Jun 2016 07:37:58 +0000	1 079,9000000000	+1 078,8201
Thu, 02 Jun 2016 07:37:57 +0000	1,0799000000	-1 068,9201
Tue, 31 May 2016 00:43:05 +0000	1 070,0000000000	+5,7
Fri, 27 May 2016 15:08:39 +0000	1 064,3000000000	+6,1
Tue, 24 May 2016 12:14:18 +0000	1 058,2000000000	+7,7
Sat, 21 May 2016 06:45:10 +0000	1 050,5000000000	+24,2
Mon, 09 May 2016 18:51:24 +0000	1 026,3000000000	+0,6
Mon, 09 May 2016 14:07:46 +0000	1 025,7000000000	+2,1
Sun, 08 May 2016 14:25:14 +0000	1 023,6000000000	+1 022,5764
Sun, 08 May 2016 14:25:13 +0000	1,0236000000	-1 022,5764
Sat, 07 May 2016 13:11:55 +0000	1 023,6000000000	+23,7
Mon, 02 May 2016 01:53:08 +0000	999,9000000000	+998,9001
Mon, 02 May 2016 01:53:07 +0000	0,9999000000	-949,5001
Fri, 15 Apr 2016 13:49:05 +0000	950,5000000000	+7,4
Fri, 15 Apr 2016 05:17:26 +0000	943,1000000000	+1,6
Thu, 14 Apr 2016 23:58:26 +0000	941,5000000000	-181,3
Sun, 03 Apr 2016 21:04:13 +0000	1 122,8000000000	+1 121,6772
Sun, 03 Apr 2016 21:04:12 +0000	1,1228000000	-1 135,7772
Fri, 01 Apr 2016 11:10:36 +0000	1 136,9000000000	+1 135,7631
Fri, 01 Apr 2016 11:10:35 +0000	1,1369000000	-1 167,2631
Mon, 28 Mar 2016 14:41:32 +0000	1 168,4000000000	+8,8
Sat, 26 Mar 2016 11:42:13 +0000	1 159,6000000000	-12
Mon, 21 Mar 2016 11:02:53 +0000	1 171,6000000000	-2,1
Fri, 18 Mar 2016 22:54:32 +0000	1 173,7000000000	+8,3
Mon, 14 Mar 2016 23:23:02 +0000	1 165,4000000000	+1 164,2346
Mon, 14 Mar 2016 23:23:01 +0000	1,1654000000	-1 164,3346
Sun, 13 Mar 2016 19:37:31 +0000	1 165,5000000000	0
Sat, 12 Mar 2016 22:42:37 +0000	1 165,5000000000	-3,5
Fri, 11 Mar 2016 07:11:22 +0000	1 169,0000000000	+10,8
Sat, 05 Mar 2016 14:49:28 +0000	1 158,2000000000	+7
Tue, 01 Mar 2016 12:03:07 +0000	1 151,2000000000	-12,2
Sat, 20 Feb 2016 16:28:17 +0000	1 163,4000000000	+1 162,2366
Sat, 20 Feb 2016 16:28:16 +0000	1,1634000000	-1 161,3366
Tue, 16 Feb 2016 21:56:36 +0000	1 162,5000000000	-0,5
Mon, 15 Feb 2016 19:59:53 +0000	1 163,0000000000	+1 161,837
Mon, 15 Feb 2016 19:59:52 +0000	1,1630000000	-1 164,737
Mon, 15 Feb 2016 09:19:07 +0000	1 165,9000000000	-6,4
Sat, 13 Feb 2016 22:18:09 +0000	1 172,3000000000	0
Fri, 12 Feb 2016 23:16:53 +0000	1 172,3000000000	+4,5
Fri, 12 Feb 2016 16:45:03 +0000	1 167,8000000000	+1 166,6322
Fri, 12 Feb 2016 16:45:01 +0000	1,1678000000	-1 155,9322
Tue, 09 Feb 2016 07:55:46 +0000	1 157,1000000000	-2,4
Mon, 08 Feb 2016 03:49:02 +0000	1 159,5000000000	0
Sun, 07 Feb 2016 23:07:36 +0000	1 159,5000000000	+1 158,3405
Sun, 07 Feb 2016 23:07:35 +0000	1,1595000000	-1 158,3405
Sun, 07 Feb 2016 16:59:57 +0000	1 159,5000000000	+0,4
Fri, 05 Feb 2016 05:36:12 +0000	1 159,1000000000	-0,8
Fri, 05 Feb 2016 00:47:50 +0000	1 159,9000000000	+25
Sat, 30 Jan 2016 18:20:39 +0000	1 134,9000000000	-1,7
Wed, 27 Jan 2016 04:49:23 +0000	1 136,6000000000	+3,5
Mon, 25 Jan 2016 18:59:58 +0000	1 133,1000000000	-0,6
Fri, 22 Jan 2016 01:39:58 +0000	1 133,7000000000	+1,3
Tue, 19 Jan 2016 09:10:36 +0000	1 132,4000000000	+7,9
Tue, 19 Jan 2016 01:16:20 +0000	1 124,5000000000	-6,5
Sun, 17 Jan 2016 04:59:50 +0000	1 131,0000000000	0
Sun, 17 Jan 2016 00:16:49 +0000	1 131,0000000000	+1 129,869
Sun, 17 Jan 2016 00:16:48 +0000	1,1310000000	-1 116,169
Tue, 12 Jan 2016 09:03:22 +0000	1 117,3000000000	+1 116,1827
Tue, 12 Jan 2016 09:03:21 +0000	1,1173000000	-1 115,6827
Mon, 11 Jan 2016 22:34:54 +0000	1 116,8000000000	+6,9
Thu, 07 Jan 2016 11:37:06 +0000	1 109,9000000000	+8,9
Tue, 05 Jan 2016 15:18:31 +0000	1 101,0000000000	-7,9
Fri, 01 Jan 2016 16:08:03 +0000	1 108,9000000000	0
Fri, 01 Jan 2016 07:42:56 +0000	1 108,9000000000	-0,9
Thu, 31 Dec 2015 00:26:25 +0000	1 109,8000000000	-2,9
Tue, 29 Dec 2015 09:41:44 +0000	1 112,7000000000	+0,8
Sun, 27 Dec 2015 17:07:16 +0000	1 111,9000000000	0
Sun, 27 Dec 2015 01:14:38 +0000	1 111,9000000000	+3,8
Thu, 24 Dec 2015 16:35:54 +0000	1 108,1000000000	-2,1
Wed, 23 Dec 2015 04:02:45 +0000	1 110,2000000000	+2,5
Wed, 16 Dec 2015 07:40:22 +0000	1 107,7000000000	-2,4
Fri, 11 Dec 2015 16:49:35 +0000	1 110,1000000000	+1 108,9899
Fri, 11 Dec 2015 16:49:34 +0000	1,1101000000	-1 102,9899
Wed, 09 Dec 2015 09:03:15 +0000	1 104,1000000000	+27,8
Sat, 05 Dec 2015 18:26:59 +0000	1 076,3000000000	+51,6
Sun, 29 Nov 2015 20:04:43 +0000	1 024,7000000000	-127
Thu, 26 Nov 2015 04:11:06 +0000	1 151,7000000000	-8,1
Wed, 25 Nov 2015 11:18:01 +0000	1 159,8000000000	-5
Wed, 25 Nov 2015 04:34:04 +0000	1 164,8000000000	-5,3
Fri, 20 Nov 2015 22:52:28 +0000	1 170,1000000000	-71,2
Tue, 17 Nov 2015 21:49:42 +0000	1 241,3000000000	-8,5
Tue, 17 Nov 2015 15:06:53 +0000	1 249,8000000000	+1 248,5502
Tue, 17 Nov 2015 15:06:52 +0000	1,2498000000	-1 207,0502
Sun, 15 Nov 2015 16:18:37 +0000	1 208,3000000000	0
Sat, 14 Nov 2015 02:36:19 +0000	1 208,3000000000	-166
Mon, 09 Nov 2015 20:44:53 +0000	1 374,3000000000	+1 372,9257
Mon, 09 Nov 2015 20:44:52 +0000	1,3743000000	-1 313,6257
Fri, 06 Nov 2015 23:48:17 +0000	1 315,0000000000	+42,4
Wed, 04 Nov 2015 01:47:35 +0000	1 272,6000000000	+32,8
Wed, 28 Oct 2015 07:00:43 +0000	1 239,8000000000	+1 238,5602
Wed, 28 Oct 2015 07:00:42 +0000	1,2398000000	-1 235,9602
Tue, 27 Oct 2015 17:40:32 +0000	1 237,2000000000	+1 235,9628
Tue, 27 Oct 2015 17:40:31 +0000	1,2372000000	-1 236,4628
Tue, 27 Oct 2015 08:56:09 +0000	1 237,7000000000	-17,6
Tue, 20 Oct 2015 17:48:00 +0000	1 255,3000000000	+16,3
Fri, 16 Oct 2015 17:22:27 +0000	1 239,0000000000	+27
Tue, 13 Oct 2015 14:25:39 +0000	1 212,0000000000	-11,6
Thu, 08 Oct 2015 03:29:33 +0000	1 223,6000000000	-12,8
Wed, 07 Oct 2015 11:51:16 +0000	1 236,4000000000	-18,7
Mon, 05 Oct 2015 20:50:07 +0000	1 255,1000000000	-20,9
Sat, 03 Oct 2015 02:27:56 +0000	1 276,0000000000	+59,1
Thu, 01 Oct 2015 18:19:20 +0000	1 216,9000000000	-14
Wed, 30 Sep 2015 20:30:22 +0000	1 230,9000000000	+1 229,6691
Wed, 30 Sep 2015 20:30:21 +0000	1,2309000000	-1 111,5691
Sun, 27 Sep 2015 21:04:34 +0000	1 112,8000000000	+1 111,6872
Sun, 27 Sep 2015 21:04:33 +0000	1,1128000000	-1 085,2872
Wed, 23 Sep 2015 13:51:33 +0000	1 086,4000000000	+52,1
Sat, 19 Sep 2015 07:55:58 +0000	1 034,3000000000	+5
Wed, 16 Sep 2015 08:26:47 +0000	1 029,3000000000	+1 028,2707
Wed, 16 Sep 2015 08:26:46 +0000	1,0293000000	-1 021,5707
Tue, 08 Sep 2015 23:11:32 +0000	1 022,6000000000	-9,7
Sun, 06 Sep 2015 05:49:07 +0000	1 032,3000000000	+18,6
Fri, 04 Sep 2015 05:19:16 +0000	1 013,7000000000	+45,2
Wed, 02 Sep 2015 18:30:14 +0000	968,5000000000	+967,5315
Wed, 02 Sep 2015 18:30:13 +0000	0,9685000000	-882,5315
Sat, 29 Aug 2015 15:05:50 +0000	883,5000000000	+28
Sat, 22 Aug 2015 03:12:13 +0000	855,5000000000	+34,3
Thu, 20 Aug 2015 01:57:19 +0000	821,2000000000	+3
Wed, 19 Aug 2015 14:00:50 +0000	818,2000000000	+817,3818
Wed, 19 Aug 2015 14:00:49 +0000	0,8182000000	-813,6818
Wed, 19 Aug 2015 02:45:12 +0000	814,5000000000	+4,4
Sun, 16 Aug 2015 19:40:22 +0000	810,1000000000	+0,6
Fri, 14 Aug 2015 20:12:43 +0000	809,5000000000	+11,1
Tue, 11 Aug 2015 10:40:04 +0000	798,4000000000	+797,6016
Tue, 11 Aug 2015 10:40:03 +0000	0,7984000000	-798,2016
Mon, 10 Aug 2015 05:05:24 +0000	799,0000000000	+14,8
Mon, 03 Aug 2015 00:04:14 +0000	784,2000000000	+783,4158
Mon, 03 Aug 2015 00:04:13 +0000	0,7842000000	-780,1158
Fri, 31 Jul 2015 19:57:27 +0000	780,9000000000	+780,1191
Fri, 31 Jul 2015 19:57:26 +0000	0,7809000000	-785,4191
Mon, 27 Jul 2015 11:59:19 +0000	786,2000000000	+14,1
Wed, 22 Jul 2015 18:25:52 +0000	772,1000000000	+771,3279
Wed, 22 Jul 2015 18:25:51 +0000	0,7721000000	-774,4279
Tue, 21 Jul 2015 22:13:20 +0000	775,2000000000	+13,1
Mon, 20 Jul 2015 20:26:32 +0000	762,1000000000	-10,8
Sat, 18 Jul 2015 00:13:32 +0000	772,9000000000	-6,5
Thu, 16 Jul 2015 13:32:27 +0000	779,4000000000	-17,8
Tue, 14 Jul 2015 04:59:23 +0000	797,2000000000	+796,4028
Tue, 14 Jul 2015 04:59:22 +0000	0,7972000000	-804,6028
Mon, 13 Jul 2015 07:22:23 +0000	805,4000000000	+804,5946
Mon, 13 Jul 2015 07:22:22 +0000	0,8054000000	-806,3946
Sat, 11 Jul 2015 15:18:36 +0000	807,2000000000	0
Sat, 11 Jul 2015 07:34:16 +0000	807,2000000000	+806,3928
Sat, 11 Jul 2015 07:34:15 +0000	0,8072000000	-791,9928
Thu, 09 Jul 2015 00:53:35 +0000	792,8000000000	+20,5
Tue, 07 Jul 2015 22:32:46 +0000	772,3000000000	+2,4
Tue, 07 Jul 2015 12:56:46 +0000	769,9000000000	-8
Sun, 05 Jul 2015 10:41:28 +0000	777,9000000000	0
Sat, 04 Jul 2015 01:34:16 +0000	777,9000000000	+777,1221
Sat, 04 Jul 2015 01:34:15 +0000	0,7779000000	-774,2221
Fri, 03 Jul 2015 07:40:46 +0000	775,0000000000	+14,9
Sun, 28 Jun 2015 03:40:25 +0000	760,1000000000	+759,3399
Sun, 28 Jun 2015 03:40:24 +0000	0,7601000000	-768,5399
Mon, 22 Jun 2015 13:48:45 +0000	769,3000000000	-1,7
Sat, 20 Jun 2015 23:03:08 +0000	771,0000000000	+770,229
Sat, 20 Jun 2015 23:03:07 +0000	0,7710000000	-756,829
Sat, 13 Jun 2015 22:12:56 +0000	757,6000000000	0
Sat, 13 Jun 2015 09:55:24 +0000	757,6000000000	+4,5
Fri, 12 Jun 2015 07:50:24 +0000	753,1000000000	+2
Thu, 11 Jun 2015 11:14:53 +0000	751,1000000000	+4,8
Thu, 04 Jun 2015 03:37:31 +0000	746,3000000000	+4,4
Wed, 03 Jun 2015 08:30:10 +0000	741,9000000000	+741,1581
Wed, 03 Jun 2015 08:30:07 +0000	0,7419000000	-726,6581
Wed, 27 May 2015 06:13:07 +0000	727,4000000000	+726,6726
Wed, 27 May 2015 06:13:06 +0000	0,7274000000	-723,9726
Tue, 26 May 2015 12:54:46 +0000	724,7000000000	+723,9753
Tue, 26 May 2015 12:54:45 +0000	0,7247000000	-725,5753
Fri, 22 May 2015 13:54:29 +0000	726,3000000000	-1,9
Wed, 20 May 2015 20:05:06 +0000	728,2000000000	-24,9
Fri, 15 May 2015 08:13:37 +0000	753,1000000000	-0,1
Thu, 14 May 2015 22:09:25 +0000	753,2000000000	-3,4
Mon, 11 May 2015 03:16:02 +0000	756,6000000000	-3,6
Thu, 07 May 2015 03:37:34 +0000	760,2000000000	+759,4398
Thu, 07 May 2015 03:37:33 +0000	0,7602000000	-758,8398
Wed, 06 May 2015 15:49:18 +0000	759,6000000000	-8,3
Sat, 02 May 2015 21:29:01 +0000	767,9000000000	+16,5
Mon, 27 Apr 2015 12:45:14 +0000	751,4000000000	+8
Thu, 16 Apr 2015 22:04:57 +0000	743,4000000000	-23,2
Mon, 30 Mar 2015 02:57:11 +0000	766,6000000000	+41,9
Sat, 14 Mar 2015 12:51:16 +0000	724,7000000000	0
Sat, 14 Mar 2015 03:00:01 +0000	724,7000000000	+723,9753
Sat, 14 Mar 2015 03:00:00 +0000	0,7247000000	-714,6753
Sat, 28 Feb 2015 22:12:50 +0000	715,4000000000	-6,6
Thu, 26 Feb 2015 18:54:51 +0000	722,0000000000	-1,9
Thu, 26 Feb 2015 14:46:08 +0000	723,9000000000	-8,9
Mon, 23 Feb 2015 11:53:14 +0000	732,8000000000	-5,6
Thu, 19 Feb 2015 17:20:37 +0000	738,4000000000	+737,6616
Thu, 19 Feb 2015 17:20:36 +0000	0,7384000000	-707,8616
Tue, 17 Feb 2015 09:35:31 +0000	708,6000000000	+21,9
Sat, 07 Feb 2015 15:25:13 +0000	686,7000000000	+12,5
Wed, 28 Jan 2015 23:15:30 +0000	674,2000000000	+673,5258
Wed, 28 Jan 2015 23:15:29 +0000	0,6742000000	-706,1258
Thu, 01 Jan 2015 10:20:13 +0000	706,8000000000	0
Wed, 31 Dec 2014 15:37:52 +0000	706,8000000000	-3,3
Tue, 30 Dec 2014 10:04:01 +0000	710,1000000000	-6,3
Thu, 11 Dec 2014 22:21:10 +0000	716,4000000000	+715,6836
Thu, 11 Dec 2014 22:21:09 +0000	0,7164000000	-713,1836
Thu, 04 Dec 2014 19:13:53 +0000	713,9000000000	+1,2
Wed, 03 Dec 2014 20:33:26 +0000	712,7000000000	+1,5
Mon, 01 Dec 2014 12:26:57 +0000	711,2000000000	-4,5
Tue, 25 Nov 2014 20:54:45 +0000	715,7000000000	-4,4
Wed, 12 Nov 2014 05:27:07 +0000	720,1000000000	+0,9
Fri, 07 Nov 2014 19:12:20 +0000	719,2000000000	+718,4808
Fri, 07 Nov 2014 19:12:19 +0000	0,7192000000	-723,2808
Wed, 05 Nov 2014 22:04:40 +0000	724,0000000000	+723,276
Wed, 05 Nov 2014 22:04:39 +0000	0,7240000000	-716,276
Tue, 04 Nov 2014 08:23:29 +0000	717,0000000000	+716,283
Tue, 04 Nov 2014 08:23:28 +0000	0,7170000000	-728,383
Sun, 26 Oct 2014 19:50:21 +0000	729,1000000000	-2,6
Fri, 17 Oct 2014 21:28:59 +0000	731,7000000000	+13
Thu, 02 Oct 2014 20:11:16 +0000	718,7000000000	+5,1
Wed, 24 Sep 2014 05:55:47 +0000	713,6000000000	+712,8864
Wed, 24 Sep 2014 05:55:46 +0000	0,7136000000	-715,3864
Sat, 20 Sep 2014 21:44:19 +0000	716,1000000000	-5,4
Tue, 16 Sep 2014 08:35:00 +0000	721,5000000000	+3,4
Sun, 14 Sep 2014 12:19:59 +0000	718,1000000000	0
Sat, 13 Sep 2014 13:58:42 +0000	718,1000000000	+0,5
Fri, 12 Sep 2014 08:45:35 +0000	717,6000000000	+7,2
Tue, 02 Sep 2014 05:40:58 +0000	710,4000000000	+709,6896
Tue, 02 Sep 2014 05:40:57 +0000	0,7104000000	-709,9896
Wed, 27 Aug 2014 07:29:21 +0000	710,7000000000	-22,4
Mon, 18 Aug 2014 12:37:29 +0000	733,1000000000	+732,3669
Mon, 18 Aug 2014 12:37:28 +0000	0,7331000000	-733,5669
Sun, 17 Aug 2014 06:02:01 +0000	734,3000000000	+733,5657
Sun, 17 Aug 2014 06:02:00 +0000	0,7343000000	-734,9657
Fri, 15 Aug 2014 06:27:26 +0000	735,7000000000	+734,9643
Fri, 15 Aug 2014 06:27:23 +0000	0,7357000000	-738,8643
Tue, 12 Aug 2014 19:57:31 +0000	739,6000000000	+3,7
Wed, 06 Aug 2014 01:51:52 +0000	735,9000000000	-3,2
Tue, 29 Jul 2014 07:50:18 +0000	739,1000000000	+0,2
Tue, 22 Jul 2014 09:53:48 +0000	738,9000000000	+738,1611
Tue, 22 Jul 2014 09:53:47 +0000	0,7389000000	-742,8611
Sun, 20 Jul 2014 09:32:12 +0000	743,6000000000	+742,8564
Sun, 20 Jul 2014 09:32:11 +0000	0,7436000000	-741,9564
Tue, 15 Jul 2014 23:24:35 +0000	742,7000000000	+4
Fri, 11 Jul 2014 14:29:20 +0000	738,7000000000	-12,7
Sun, 06 Jul 2014 23:48:24 +0000	751,4000000000	+750,6486
Sun, 06 Jul 2014 23:48:22 +0000	0,7514000000	-751,4486
Fri, 04 Jul 2014 11:58:08 +0000	752,2000000000	-0,6
Fri, 04 Jul 2014 00:12:34 +0000	752,8000000000	+752,0472
Fri, 04 Jul 2014 00:12:33 +0000	0,7528000000	-747,8472
Thu, 19 Jun 2014 05:21:42 +0000	748,6000000000	+747,8514
Thu, 19 Jun 2014 05:21:41 +0000	0,7486000000	-755,7514
Fri, 13 Jun 2014 02:08:29 +0000	756,5000000000	+755,7435
Fri, 13 Jun 2014 02:08:28 +0000	0,7565000000	-777,7435
Tue, 29 Apr 2014 16:32:58 +0000	778,5000000000	+777,7215
Tue, 29 Apr 2014 16:32:57 +0000	0,7785000000	-766,9215
Thu, 24 Apr 2014 19:32:27 +0000	767,7000000000	-2
Wed, 23 Apr 2014 05:52:51 +0000	769,7000000000	+8,2
Mon, 21 Apr 2014 06:22:54 +0000	761,5000000000	+760,7385
Mon, 21 Apr 2014 06:22:53 +0000	0,7615000000	-754,6385
Mon, 14 Apr 2014 16:40:52 +0000	755,4000000000	+4,8
Fri, 04 Apr 2014 12:51:53 +0000	750,6000000000	-0,5
Thu, 03 Apr 2014 15:56:48 +0000	751,1000000000	-17,6
Fri, 28 Mar 2014 16:51:03 +0000	768,7000000000	+29,6
Thu, 06 Mar 2014 23:35:31 +0000	739,1000000000	+72,1
Thu, 23 Jan 2014 02:34:01 +0000	667,0000000000	-5,7
Tue, 07 Jan 2014 10:03:38 +0000	672,7000000000	+1,6
Fri, 27 Dec 2013 00:03:30 +0000	671,1000000000	+670,4289
Fri, 27 Dec 2013 00:03:29 +0000	0,6711000000	-676,9289
Sun, 15 Dec 2013 16:40:33 +0000	677,6000000000	-3,2
Sun, 08 Dec 2013 19:37:39 +0000	680,8000000000	+53,273958
Mon, 04 Nov 2013 10:58:06 +0000	627,5260420000	-0,265625
Sun, 03 Nov 2013 02:59:54 +0000	627,7916670000	-9,666666
Tue, 29 Oct 2013 18:48:58 +0000	637,4583330000	-1,255209
Tue, 29 Oct 2013 05:43:24 +0000	638,7135420000	+8,932292
Sun, 13 Oct 2013 16:47:46 +0000	629,7812500000	+1,46875
Fri, 11 Oct 2013 04:53:52 +0000	628,3125000000	-2,0625
Tue, 08 Oct 2013 15:47:05 +0000	630,3750000000	+1,963542
Sat, 28 Sep 2013 05:58:17 +0000	628,4114580000	-0,1875
Mon, 23 Sep 2013 16:00:52 +0000	628,5989580000	+6,546875
Wed, 18 Sep 2013 18:41:13 +0000	622,0520830000	+6,458333
Tue, 03 Sep 2013 07:20:39 +0000	615,5937500000	-6,666667
Wed, 28 Aug 2013 02:22:02 +0000	622,2604170000	+0,145834
Thu, 01 Aug 2013 11:24:13 +0000	622,1145830000	0
Thu, 01 Aug 2013 07:02:03 +0000	622,1145830000	+7,458333
Thu, 25 Jul 2013 23:49:11 +0000	614,6562500000	0
Mon, 22 Jul 2013 12:25:52 +0000	614,6562500000	+0,489583
Thu, 18 Jul 2013 06:41:45 +0000	614,1666670000	+2,901042
Wed, 26 Jun 2013 10:28:12 +0000	611,2656250000	-10,697917
Sun, 16 Jun 2013 01:12:58 +0000	621,9635420000	0
Sat, 15 Jun 2013 13:17:50 +0000	621,9635420000	+14,760417
Mon, 03 Jun 2013 00:30:14 +0000	607,2031250000	+0,494792
Mon, 27 May 2013 14:39:07 +0000	606,7083330000	+3,932291
Fri, 17 May 2013 19:58:30 +0000	602,7760420000	-9,390625
Wed, 08 May 2013 02:28:58 +0000	612,1666670000	-3,557291
Wed, 17 Apr 2013 23:38:36 +0000	615,7239580000	+6,0625
Sun, 07 Apr 2013 10:55:22 +0000	609,6614580000	+5,588541
Tue, 26 Mar 2013 08:55:37 +0000	604,0729170000	-5,072916
Sun, 10 Mar 2013 05:24:29 +0000	609,1458330000	0
Sat, 09 Mar 2013 11:01:20 +0000	609,1458330000	-6,854167
Fri, 22 Feb 2013 02:24:30 +0000	616,0000000000	-7,671875
Fri, 15 Feb 2013 20:25:10 +0000	623,6718750000	0
Fri, 15 Feb 2013 09:05:17 +0000	623,6718750000	+2,572917
Thu, 14 Feb 2013 20:43:30 +0000	621,0989580000	-1,614584
Thu, 14 Feb 2013 15:11:42 +0000	622,7135420000	-3,463541
Wed, 13 Feb 2013 08:06:14 +0000	626,1770830000	+3,161458
Tue, 12 Feb 2013 16:59:48 +0000	623,0156250000	+1,421875
Mon, 21 Jan 2013 21:18:32 +0000	621,5937500000	+3,296875
Mon, 14 Jan 2013 00:10:46 +0000	618,2968750000	-0,380208
Sun, 13 Jan 2013 12:32:36 +0000	618,6770830000	-0,817709
Wed, 02 Jan 2013 10:06:39 +0000	619,4947920000	-6,85784
Wed, 19 Dec 2012 16:53:20 +0000	626,3526320000	+17,878674
Sat, 01 Dec 2012 19:02:14 +0000	608,4739580000	+20,120112
Sat, 10 Nov 2012 18:23:37 +0000	588,3538460000	-4,929659
Fri, 09 Nov 2012 20:26:47 +0000	593,2835050000	-17,086287
Sun, 21 Oct 2012 18:31:01 +0000	610,3697920000	0
Sat, 20 Oct 2012 13:32:26 +0000	610,3697920000	+41,474792
Sun, 02 Sep 2012 11:49:14 +0000	568,8950000000	+20,968529
Sun, 29 Jul 2012 10:10:24 +0000	547,9264710000	+10,843947
Tue, 24 Jul 2012 06:59:31 +0000	537,0825240000	+1,831316
Sun, 22 Jul 2012 09:50:04 +0000	535,2512080000	-8,968304
Fri, 20 Jul 2012 23:14:25 +0000	544,2195120000	-43,249238
Thu, 28 Jun 2012 19:59:28 +0000	587,4687500000	-1,961302
Sun, 24 Jun 2012 21:30:42 +0000	589,4300520000	-12,803991
Sun, 10 Jun 2012 17:08:20 +0000	602,2340430000	+0,947585
Tue, 22 May 2012 07:58:50 +0000	601,2864580000	-25,216188
Sat, 21 Apr 2012 10:31:09 +0000	626,5026460000	+11,895316
Sat, 14 Apr 2012 13:36:47 +0000	614,6073300000	-15,096374
Wed, 21 Mar 2012 11:40:35 +0000	629,7037040000	+11,045809
Fri, 16 Mar 2012 16:32:36 +0000	618,6578950000	+3,39227
Sun, 19 Feb 2012 19:17:59 +0000	615,2656250000	+5,755208
Thu, 16 Feb 2012 16:32:54 +0000	609,5104170000	-12,926425
Wed, 15 Feb 2012 08:13:59 +0000	622,4368420000	-2,594737
Mon, 13 Feb 2012 05:04:18 +0000	625,0315790000	+1,931579
Fri, 10 Feb 2012 19:58:57 +0000	623,1000000000	+6,374611
Thu, 09 Feb 2012 01:37:04 +0000	616,7253890000	+9,008894
Mon, 06 Feb 2012 06:51:20 +0000	607,7164950000	+1,239572
Tue, 31 Jan 2012 19:59:37 +0000	606,4769230000	+11,610256
Mon, 23 Jan 2012 16:31:08 +0000	594,8666670000	-2,076923
Sun, 22 Jan 2012 11:40:12 +0000	596,9435900000	+1,646154
Fri, 20 Jan 2012 18:16:47 +0000	595,2974360000	0

Please note that MAD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:06:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Zambia kwacha exchange chart

Note: The Moroccan dirham to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the MAD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Zambia kwacha pair for a period of 2246 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.