The exchange rate as of today for MDL/FJD is MDL per FJD, which means that with 100 Moldovan lei you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for MDL/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or FJD currencies.

MDL to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 05:32:16 +0000	0,1196000000	-0,0017
Sun, 29 Oct 2017 10:35:25 +0000	0,1213000000	+0,0007
Fri, 27 Oct 2017 02:06:42 +0000	0,1206000000	+0,0023
Sun, 22 Oct 2017 10:51:08 +0000	0,1183000000	-0,0004
Tue, 17 Oct 2017 23:21:57 +0000	0,1187000000	+0,0014
Sun, 08 Oct 2017 13:18:29 +0000	0,1173000000	0
Sun, 08 Oct 2017 09:34:33 +0000	0,1173000000	0
Fri, 06 Oct 2017 19:22:48 +0000	0,1173000000	-0,0001
Thu, 05 Oct 2017 02:08:22 +0000	0,1174000000	+0,001
Thu, 28 Sep 2017 19:49:02 +0000	0,1164000000	+0,0009
Mon, 25 Sep 2017 22:29:00 +0000	0,1155000000	+0,0006
Sat, 23 Sep 2017 18:15:16 +0000	0,1149000000	-0,001
Wed, 20 Sep 2017 08:27:48 +0000	0,1159000000	+0,001
Tue, 19 Sep 2017 14:53:46 +0000	0,1149000000	+0,0017
Sat, 09 Sep 2017 08:38:10 +0000	0,1132000000	-0,0005
Sat, 02 Sep 2017 19:11:38 +0000	0,1137000000	+0,0007
Thu, 31 Aug 2017 22:25:36 +0000	0,1130000000	-0,0017
Thu, 31 Aug 2017 01:12:24 +0000	0,1147000000	+0,0015
Tue, 29 Aug 2017 18:57:21 +0000	0,1132000000	0
Mon, 28 Aug 2017 14:20:26 +0000	0,1132000000	-0,0005
Fri, 25 Aug 2017 06:22:49 +0000	0,1137000000	+0,0003
Wed, 23 Aug 2017 22:22:30 +0000	0,1134000000	-0,0002
Wed, 16 Aug 2017 09:28:31 +0000	0,1136000000	+0,0003
Fri, 11 Aug 2017 18:51:22 +0000	0,1133000000	+0,0006
Thu, 10 Aug 2017 06:58:38 +0000	0,1127000000	+0,0013
Mon, 31 Jul 2017 09:57:35 +0000	0,1114000000	+0,0006
Fri, 28 Jul 2017 14:25:14 +0000	0,1108000000	-0,0002
Wed, 26 Jul 2017 17:22:52 +0000	0,1110000000	+0,0002
Wed, 26 Jul 2017 09:27:28 +0000	0,1108000000	-0,0001
Tue, 25 Jul 2017 01:27:04 +0000	0,1109000000	-0,0012
Thu, 20 Jul 2017 01:06:43 +0000	0,1121000000	+0,0007
Wed, 19 Jul 2017 01:45:16 +0000	0,1114000000	-0,0017
Sun, 16 Jul 2017 19:29:52 +0000	0,1131000000	-0,0002
Sat, 01 Jul 2017 07:05:50 +0000	0,1133000000	+0,0004
Fri, 30 Jun 2017 02:11:54 +0000	0,1129000000	0
Thu, 29 Jun 2017 23:07:29 +0000	0,1129000000	+0,0004
Thu, 29 Jun 2017 07:47:54 +0000	0,1125000000	-0,001
Tue, 27 Jun 2017 20:36:09 +0000	0,1135000000	+0,0008
Mon, 19 Jun 2017 23:42:15 +0000	0,1127000000	-0,0003
Fri, 16 Jun 2017 06:59:30 +0000	0,1130000000	-0,0005
Thu, 15 Jun 2017 08:32:34 +0000	0,1135000000	-0,0005
Wed, 14 Jun 2017 22:27:55 +0000	0,1140000000	0
Mon, 12 Jun 2017 06:04:46 +0000	0,1140000000	+0,0007
Sun, 11 Jun 2017 12:14:26 +0000	0,1133000000	0
Sat, 10 Jun 2017 14:44:37 +0000	0,1133000000	-0,0009
Thu, 25 May 2017 01:50:09 +0000	0,1142000000	+0,0001
Sun, 21 May 2017 07:37:22 +0000	0,1141000000	+0,0012
Tue, 16 May 2017 16:21:28 +0000	0,1129000000	-0,0008
Mon, 15 May 2017 05:19:06 +0000	0,1137000000	+0,0006
Sun, 14 May 2017 09:50:36 +0000	0,1131000000	+0,0014
Wed, 10 May 2017 16:25:10 +0000	0,1117000000	-0,0003
Sat, 06 May 2017 00:27:59 +0000	0,1120000000	+0,0015
Thu, 04 May 2017 05:58:02 +0000	0,1105000000	+0,0017
Wed, 03 May 2017 06:05:55 +0000	0,1088000000	-0,0004
Tue, 02 May 2017 04:52:28 +0000	0,1092000000	+0,0017
Sun, 23 Apr 2017 11:42:38 +0000	0,1075000000	+0,0003
Wed, 19 Apr 2017 14:23:52 +0000	0,1072000000	0
Wed, 19 Apr 2017 10:02:24 +0000	0,1072000000	-0,0016
Sun, 16 Apr 2017 00:40:46 +0000	0,1088000000	+0,0004
Fri, 14 Apr 2017 05:03:02 +0000	0,1084000000	+0,0006
Thu, 06 Apr 2017 23:56:35 +0000	0,1078000000	+0,0011
Wed, 05 Apr 2017 08:58:41 +0000	0,1067000000	-0,0008
Tue, 04 Apr 2017 22:40:00 +0000	0,1075000000	+0,0007
Fri, 31 Mar 2017 11:35:55 +0000	0,1068000000	+0,0011
Mon, 27 Mar 2017 05:19:27 +0000	0,1057000000	-0,0003
Sat, 25 Mar 2017 09:58:21 +0000	0,1060000000	+0,0003
Thu, 23 Mar 2017 14:32:45 +0000	0,1057000000	+0,0015
Thu, 16 Mar 2017 04:46:17 +0000	0,1042000000	0
Wed, 15 Mar 2017 22:03:33 +0000	0,1042000000	-0,001
Tue, 14 Mar 2017 18:41:49 +0000	0,1052000000	-0,0003
Sat, 11 Mar 2017 06:10:51 +0000	0,1055000000	+0,0003
Fri, 10 Mar 2017 21:07:43 +0000	0,1052000000	-0,0007
Fri, 10 Mar 2017 04:54:13 +0000	0,1059000000	+0,0013
Tue, 07 Mar 2017 16:54:56 +0000	0,1046000000	+0,0002
Mon, 06 Mar 2017 17:22:51 +0000	0,1044000000	-0,0008
Sat, 04 Mar 2017 12:30:38 +0000	0,1052000000	0
Sat, 04 Mar 2017 09:25:09 +0000	0,1052000000	+0,0012
Wed, 01 Mar 2017 20:09:49 +0000	0,1040000000	+0,0015
Tue, 28 Feb 2017 13:15:52 +0000	0,1025000000	-0,0002
Sat, 25 Feb 2017 17:22:52 +0000	0,1027000000	-0,0006
Wed, 22 Feb 2017 14:43:19 +0000	0,1033000000	+0,0007
Thu, 16 Feb 2017 21:00:27 +0000	0,1026000000	0
Thu, 16 Feb 2017 08:30:20 +0000	0,1026000000	-0,0005
Tue, 14 Feb 2017 18:22:03 +0000	0,1031000000	0
Sun, 12 Feb 2017 08:18:50 +0000	0,1031000000	-0,0012
Fri, 10 Feb 2017 02:16:47 +0000	0,1043000000	+0,001
Sun, 29 Jan 2017 21:09:16 +0000	0,1033000000	0
Sun, 29 Jan 2017 17:38:10 +0000	0,1033000000	0
Sun, 29 Jan 2017 02:40:08 +0000	0,1033000000	0
Fri, 27 Jan 2017 23:54:35 +0000	0,1033000000	-0,0006
Fri, 27 Jan 2017 03:01:10 +0000	0,1039000000	+0,0003
Thu, 26 Jan 2017 01:24:10 +0000	0,1036000000	+0,0009
Wed, 25 Jan 2017 05:43:24 +0000	0,1027000000	+0,0001
Tue, 24 Jan 2017 16:41:39 +0000	0,1026000000	-0,0003
Sat, 21 Jan 2017 12:37:38 +0000	0,1029000000	-0,0011
Thu, 19 Jan 2017 04:15:57 +0000	0,1040000000	-0,0001
Mon, 16 Jan 2017 22:10:34 +0000	0,1041000000	+0,0004
Tue, 10 Jan 2017 09:50:31 +0000	0,1037000000	-0,0027
Tue, 03 Jan 2017 23:25:44 +0000	0,1064000000	+0,0003
Sat, 31 Dec 2016 17:42:04 +0000	0,1061000000	-0,0004
Fri, 30 Dec 2016 11:55:35 +0000	0,1065000000	+0,0004
Sat, 24 Dec 2016 22:39:44 +0000	0,1061000000	+0,0001
Fri, 23 Dec 2016 15:43:08 +0000	0,1060000000	+0,0017
Sun, 18 Dec 2016 22:38:13 +0000	0,1043000000	0
Sun, 18 Dec 2016 00:51:28 +0000	0,1043000000	+0,0002
Fri, 16 Dec 2016 08:05:38 +0000	0,1041000000	+0,0003
Mon, 12 Dec 2016 07:47:53 +0000	0,1038000000	0
Thu, 08 Dec 2016 21:45:02 +0000	0,1038000000	+0,0007
Thu, 08 Dec 2016 15:16:57 +0000	0,1031000000	-0,001
Tue, 06 Dec 2016 23:22:48 +0000	0,1041000000	+0,0008
Fri, 02 Dec 2016 06:17:57 +0000	0,1033000000	-0,0004
Sun, 27 Nov 2016 09:49:51 +0000	0,1037000000	-0,0006
Fri, 25 Nov 2016 12:20:55 +0000	0,1043000000	+0,0017
Sat, 12 Nov 2016 16:19:58 +0000	0,1026000000	-0,0012
Fri, 11 Nov 2016 06:49:34 +0000	0,1038000000	+0,0003
Tue, 08 Nov 2016 08:31:00 +0000	0,1035000000	+0,0003
Sun, 30 Oct 2016 00:34:29 +0000	0,1032000000	+0,0007
Thu, 27 Oct 2016 20:57:16 +0000	0,1025000000	-0,0009
Tue, 25 Oct 2016 19:33:43 +0000	0,1034000000	+0,0009
Fri, 21 Oct 2016 20:08:30 +0000	0,1025000000	-0,0024
Thu, 13 Oct 2016 03:45:21 +0000	0,1049000000	+0,0011
Thu, 06 Oct 2016 22:14:54 +0000	0,1038000000	-0,0002
Fri, 30 Sep 2016 07:46:37 +0000	0,1040000000	-0,0007
Mon, 19 Sep 2016 02:15:38 +0000	0,1047000000	+0,0003
Sat, 17 Sep 2016 08:48:29 +0000	0,1044000000	+0,0003
Wed, 14 Sep 2016 05:13:48 +0000	0,1041000000	+0,0001
Tue, 13 Sep 2016 13:52:55 +0000	0,1040000000	+0,001
Fri, 09 Sep 2016 20:43:06 +0000	0,1030000000	-0,0016
Sun, 04 Sep 2016 07:33:34 +0000	0,1046000000	+0,0008
Fri, 26 Aug 2016 08:20:26 +0000	0,1038000000	-0,0001
Thu, 18 Aug 2016 13:35:17 +0000	0,1039000000	+0,0003
Wed, 17 Aug 2016 06:15:02 +0000	0,1036000000	-0,0004
Sun, 14 Aug 2016 16:01:52 +0000	0,1040000000	-0,0006
Mon, 18 Jul 2016 23:38:28 +0000	0,1046000000	+0,0015
Sun, 17 Jul 2016 21:42:55 +0000	0,1031000000	0
Sun, 17 Jul 2016 15:31:17 +0000	0,1031000000	0
Sat, 16 Jul 2016 00:52:18 +0000	0,1031000000	-0,0018
Thu, 30 Jun 2016 20:35:36 +0000	0,1049000000	-0,001
Sun, 26 Jun 2016 18:13:21 +0000	0,1059000000	0
Sat, 25 Jun 2016 12:02:00 +0000	0,1059000000	+0,0005
Wed, 22 Jun 2016 19:42:11 +0000	0,1054000000	-0,0001
Tue, 21 Jun 2016 23:20:10 +0000	0,1055000000	-0,0004
Sun, 19 Jun 2016 13:56:32 +0000	0,1059000000	0
Sat, 18 Jun 2016 19:25:24 +0000	0,1059000000	-0,0004
Tue, 07 Jun 2016 10:17:38 +0000	0,1063000000	+0,0003
Mon, 06 Jun 2016 08:02:55 +0000	0,1060000000	-0,0009
Fri, 03 Jun 2016 20:29:01 +0000	0,1069000000	+0,0006
Sat, 28 May 2016 14:46:26 +0000	0,1063000000	-0,0006
Fri, 20 May 2016 22:30:53 +0000	0,1069000000	-0,0002
Thu, 19 May 2016 15:06:23 +0000	0,1071000000	+0,0001
Wed, 18 May 2016 02:22:33 +0000	0,1070000000	-0,0006
Mon, 16 May 2016 02:55:40 +0000	0,1076000000	+0,0002
Thu, 12 May 2016 22:23:57 +0000	0,1074000000	+0,0011
Sat, 07 May 2016 17:34:49 +0000	0,1063000000	0
Thu, 05 May 2016 22:11:58 +0000	0,1063000000	+0,0012
Sat, 23 Apr 2016 13:50:17 +0000	0,1051000000	+0,0008
Thu, 21 Apr 2016 13:36:02 +0000	0,1043000000	-0,0007
Tue, 19 Apr 2016 02:43:15 +0000	0,1050000000	-0,0005
Wed, 13 Apr 2016 02:15:20 +0000	0,1055000000	-0,0006
Tue, 12 Apr 2016 18:18:34 +0000	0,1061000000	-0,0009
Sat, 09 Apr 2016 09:52:13 +0000	0,1070000000	+0,001
Sun, 03 Apr 2016 20:21:38 +0000	0,1060000000	-0,0004
Fri, 01 Apr 2016 04:28:12 +0000	0,1064000000	-0,0006
Tue, 29 Mar 2016 15:56:42 +0000	0,1070000000	-0,0002
Mon, 28 Mar 2016 20:50:41 +0000	0,1072000000	-0,0006
Sat, 26 Mar 2016 07:36:01 +0000	0,1078000000	+0,0004
Wed, 23 Mar 2016 23:09:33 +0000	0,1074000000	+0,0012
Mon, 21 Mar 2016 16:48:38 +0000	0,1062000000	-0,0004
Wed, 16 Mar 2016 11:48:22 +0000	0,1066000000	+0,0005
Sun, 13 Mar 2016 10:28:03 +0000	0,1061000000	0
Sat, 12 Mar 2016 16:08:41 +0000	0,1061000000	0
Fri, 11 Mar 2016 16:41:50 +0000	0,1061000000	+0,0006
Tue, 08 Mar 2016 16:08:36 +0000	0,1055000000	-0,0011
Mon, 07 Mar 2016 05:22:02 +0000	0,1066000000	-0,0009
Wed, 02 Mar 2016 11:01:14 +0000	0,1075000000	0
Mon, 29 Feb 2016 23:39:29 +0000	0,1075000000	+0,0006
Wed, 24 Feb 2016 16:20:36 +0000	0,1069000000	+0,0005
Tue, 23 Feb 2016 16:52:15 +0000	0,1064000000	-0,0008
Wed, 17 Feb 2016 19:12:50 +0000	0,1072000000	-0,001
Tue, 16 Feb 2016 23:33:15 +0000	0,1082000000	+0,0005
Mon, 15 Feb 2016 22:10:05 +0000	0,1077000000	+0,0002
Sat, 13 Feb 2016 11:50:45 +0000	0,1075000000	-0,0004
Thu, 11 Feb 2016 20:54:00 +0000	0,1079000000	0
Thu, 11 Feb 2016 15:18:48 +0000	0,1079000000	+0,0024
Sun, 07 Feb 2016 15:49:16 +0000	0,1055000000	0
Sat, 06 Feb 2016 22:09:28 +0000	0,1055000000	-0,0002
Mon, 25 Jan 2016 00:09:21 +0000	0,1057000000	+0,0001
Sat, 23 Jan 2016 21:15:55 +0000	0,1056000000	-0,0007
Thu, 21 Jan 2016 10:43:39 +0000	0,1063000000	0
Wed, 20 Jan 2016 03:40:16 +0000	0,1063000000	0
Wed, 20 Jan 2016 00:03:27 +0000	0,1063000000	+0,0004
Sun, 17 Jan 2016 20:19:13 +0000	0,1059000000	+0,0007
Fri, 15 Jan 2016 02:49:09 +0000	0,1052000000	-0,0016
Sun, 10 Jan 2016 05:07:05 +0000	0,1068000000	-0,0012
Sun, 03 Jan 2016 15:23:41 +0000	0,1080000000	0
Sat, 02 Jan 2016 15:08:13 +0000	0,1080000000	-0,0005
Wed, 30 Dec 2015 21:49:11 +0000	0,1085000000	+0,0006
Wed, 30 Dec 2015 10:16:12 +0000	0,1079000000	-0,0004
Sat, 26 Dec 2015 16:33:15 +0000	0,1083000000	-0,0008
Mon, 21 Dec 2015 22:59:49 +0000	0,1091000000	-0,0007
Sat, 19 Dec 2015 02:04:51 +0000	0,1098000000	-0,0005
Thu, 17 Dec 2015 21:06:16 +0000	0,1103000000	+0,0014
Wed, 16 Dec 2015 18:42:55 +0000	0,1089000000	+0,0002
Wed, 16 Dec 2015 04:37:19 +0000	0,1087000000	+0,0013
Sun, 13 Dec 2015 10:34:19 +0000	0,1074000000	0
Sat, 12 Dec 2015 18:17:50 +0000	0,1074000000	+0,0002
Fri, 11 Dec 2015 09:28:03 +0000	0,1072000000	+0,0004
Sun, 06 Dec 2015 12:52:26 +0000	0,1068000000	-0,0015
Tue, 01 Dec 2015 14:32:06 +0000	0,1083000000	+0,0012
Sat, 28 Nov 2015 15:15:44 +0000	0,1071000000	0
Fri, 27 Nov 2015 20:02:36 +0000	0,1071000000	+0,0001
Thu, 26 Nov 2015 03:51:57 +0000	0,1070000000	+0,0002
Wed, 25 Nov 2015 11:07:44 +0000	0,1068000000	-0,0011
Sat, 21 Nov 2015 18:44:02 +0000	0,1079000000	-0,0013
Sun, 15 Nov 2015 16:54:38 +0000	0,1092000000	0
Sun, 15 Nov 2015 11:22:48 +0000	0,1092000000	+0,0001
Fri, 13 Nov 2015 00:36:58 +0000	0,1091000000	0
Wed, 11 Nov 2015 20:49:44 +0000	0,1091000000	+0,0003
Tue, 10 Nov 2015 15:39:55 +0000	0,1088000000	+0,0016
Fri, 30 Oct 2015 09:59:42 +0000	0,1072000000	0
Thu, 29 Oct 2015 23:53:16 +0000	0,1072000000	+0,0007
Sun, 25 Oct 2015 22:30:27 +0000	0,1065000000	0
Sun, 25 Oct 2015 00:35:53 +0000	0,1065000000	0
Sat, 24 Oct 2015 13:57:54 +0000	0,1065000000	0
Fri, 23 Oct 2015 17:09:07 +0000	0,1065000000	-0,0007
Thu, 22 Oct 2015 04:07:50 +0000	0,1072000000	-0,0005
Mon, 19 Oct 2015 19:06:36 +0000	0,1077000000	0
Sat, 17 Oct 2015 10:03:07 +0000	0,1077000000	-0,0001
Thu, 08 Oct 2015 18:38:34 +0000	0,1078000000	+0,0002
Thu, 08 Oct 2015 02:01:06 +0000	0,1076000000	-0,0004
Wed, 07 Oct 2015 17:44:06 +0000	0,1080000000	0
Mon, 05 Oct 2015 07:34:06 +0000	0,1080000000	0
Mon, 05 Oct 2015 00:47:54 +0000	0,1080000000	-0,0004
Fri, 02 Oct 2015 20:09:53 +0000	0,1084000000	-0,0001
Tue, 29 Sep 2015 07:59:26 +0000	0,1085000000	+0,0003
Mon, 28 Sep 2015 16:43:00 +0000	0,1082000000	0
Mon, 28 Sep 2015 09:21:05 +0000	0,1082000000	+0,0005
Sun, 27 Sep 2015 21:32:46 +0000	0,1077000000	0
Sun, 27 Sep 2015 14:21:31 +0000	0,1077000000	0
Sat, 26 Sep 2015 16:43:34 +0000	0,1077000000	0
Sat, 26 Sep 2015 12:51:06 +0000	0,1077000000	0
Sat, 26 Sep 2015 07:40:07 +0000	0,1077000000	-0,0016
Thu, 24 Sep 2015 01:05:49 +0000	0,1093000000	+0,0005
Wed, 23 Sep 2015 16:46:02 +0000	0,1088000000	+0,0004
Sun, 20 Sep 2015 23:16:36 +0000	0,1084000000	-0,0001
Sun, 20 Sep 2015 01:59:04 +0000	0,1085000000	-0,0047
Wed, 09 Sep 2015 16:31:42 +0000	0,1132000000	-0,0001
Mon, 31 Aug 2015 16:08:18 +0000	0,1133000000	+0,001
Tue, 25 Aug 2015 07:12:37 +0000	0,1123000000	-0,0001
Sun, 23 Aug 2015 15:26:51 +0000	0,1124000000	0
Sat, 22 Aug 2015 05:26:57 +0000	0,1124000000	+0,0003
Tue, 18 Aug 2015 01:40:21 +0000	0,1121000000	0
Mon, 17 Aug 2015 22:04:03 +0000	0,1121000000	-0,0002
Sun, 09 Aug 2015 21:38:43 +0000	0,1123000000	-0,0002
Fri, 07 Aug 2015 08:44:53 +0000	0,1125000000	+0,0002
Wed, 05 Aug 2015 19:43:20 +0000	0,1123000000	-0,0025
Fri, 31 Jul 2015 04:25:54 +0000	0,1148000000	+0,0011
Mon, 27 Jul 2015 13:00:07 +0000	0,1137000000	+0,0031
Thu, 16 Jul 2015 10:14:35 +0000	0,1106000000	-0,0032
Fri, 10 Jul 2015 17:01:48 +0000	0,1138000000	+0,002
Thu, 09 Jul 2015 17:44:48 +0000	0,1118000000	+0,0003
Mon, 06 Jul 2015 07:34:53 +0000	0,1115000000	+0,0011
Fri, 03 Jul 2015 16:49:24 +0000	0,1104000000	-0,0017
Mon, 29 Jun 2015 05:43:20 +0000	0,1121000000	+0,0036
Sun, 21 Jun 2015 16:48:49 +0000	0,1085000000	0
Sun, 21 Jun 2015 06:15:31 +0000	0,1085000000	0
Sat, 20 Jun 2015 03:38:30 +0000	0,1085000000	-0,0055
Sat, 13 Jun 2015 18:55:10 +0000	0,1140000000	0
Fri, 12 Jun 2015 19:15:19 +0000	0,1140000000	-0,0006
Wed, 10 Jun 2015 03:53:36 +0000	0,1146000000	+0,0004
Tue, 09 Jun 2015 03:45:45 +0000	0,1142000000	+0,0003
Mon, 08 Jun 2015 04:56:06 +0000	0,1139000000	+0,0006
Sun, 07 Jun 2015 20:30:14 +0000	0,1133000000	-0,0015
Tue, 02 Jun 2015 11:25:03 +0000	0,1148000000	+0,0005
Mon, 25 May 2015 16:53:07 +0000	0,1143000000	0
Mon, 25 May 2015 03:37:04 +0000	0,1143000000	0
Fri, 22 May 2015 22:05:34 +0000	0,1143000000	+0,0006
Mon, 18 May 2015 12:19:43 +0000	0,1137000000	+0,0002
Fri, 15 May 2015 16:48:49 +0000	0,1135000000	-0,0001
Mon, 11 May 2015 15:28:38 +0000	0,1136000000	+0,0014
Thu, 07 May 2015 09:28:41 +0000	0,1122000000	+0,0006
Fri, 01 May 2015 12:38:34 +0000	0,1116000000	+0,0013
Sat, 25 Apr 2015 18:51:23 +0000	0,1103000000	-0,0007
Tue, 21 Apr 2015 08:47:36 +0000	0,1110000000	-0,0038
Wed, 15 Apr 2015 05:44:23 +0000	0,1148000000	-0,0005
Mon, 13 Apr 2015 20:45:04 +0000	0,1153000000	+0,0003
Sat, 11 Apr 2015 07:23:11 +0000	0,1150000000	-0,0034
Sun, 05 Apr 2015 15:17:08 +0000	0,1184000000	0
Fri, 03 Apr 2015 03:37:55 +0000	0,1184000000	+0,0077
Mon, 30 Mar 2015 04:42:08 +0000	0,1107000000	+0,0008
Thu, 26 Mar 2015 18:59:12 +0000	0,1099000000	+0,0001
Tue, 24 Mar 2015 18:41:39 +0000	0,1098000000	-0,0012
Sat, 21 Mar 2015 19:59:26 +0000	0,1110000000	-0,0022
Fri, 20 Mar 2015 05:54:18 +0000	0,1132000000	-0,0003
Tue, 17 Mar 2015 22:29:42 +0000	0,1135000000	+0,001
Thu, 12 Mar 2015 07:23:14 +0000	0,1125000000	-0,0002
Sun, 08 Mar 2015 09:50:42 +0000	0,1127000000	+0,0052
Sun, 22 Feb 2015 13:14:33 +0000	0,1075000000	0
Sat, 21 Feb 2015 14:12:27 +0000	0,1075000000	-0,0007
Mon, 16 Feb 2015 14:30:58 +0000	0,1082000000	0
Sun, 15 Feb 2015 19:12:55 +0000	0,1082000000	-0,0061
Sat, 31 Jan 2015 10:45:37 +0000	0,1143000000	-0,0135
Sat, 03 Jan 2015 16:47:58 +0000	0,1278000000	-0,0012
Mon, 15 Dec 2014 20:28:31 +0000	0,1290000000	+0,0025
Mon, 08 Dec 2014 08:21:02 +0000	0,1265000000	-0,0025
Fri, 28 Nov 2014 05:09:38 +0000	0,1290000000	+0,0016
Tue, 18 Nov 2014 11:15:04 +0000	0,1274000000	-0,0034
Sat, 15 Nov 2014 19:47:45 +0000	0,1308000000	+0,0028
Fri, 14 Nov 2014 09:28:39 +0000	0,1280000000	-0,0015
Thu, 13 Nov 2014 01:03:53 +0000	0,1295000000	+0,001
Wed, 12 Nov 2014 11:53:16 +0000	0,1285000000	-0,0025
Tue, 11 Nov 2014 13:59:17 +0000	0,1310000000	-0,0017
Sat, 08 Nov 2014 11:11:41 +0000	0,1327000000	+0,0004
Thu, 06 Nov 2014 21:28:54 +0000	0,1323000000	+0,0017
Mon, 27 Oct 2014 12:47:50 +0000	0,1306000000	-0,0012
Tue, 14 Oct 2014 23:05:34 +0000	0,1318000000	+0,0026
Sun, 12 Oct 2014 06:33:10 +0000	0,1292000000	-0,0007
Mon, 06 Oct 2014 15:16:03 +0000	0,1299000000	-0,0029
Thu, 02 Oct 2014 21:43:19 +0000	0,1328000000	+0,002
Sun, 21 Sep 2014 16:07:11 +0000	0,1308000000	0
Sat, 20 Sep 2014 21:55:09 +0000	0,1308000000	-0,002
Sat, 23 Aug 2014 13:02:16 +0000	0,1328000000	-0,0021
Mon, 18 Aug 2014 10:37:47 +0000	0,1349000000	-0,0017
Sat, 16 Aug 2014 02:07:04 +0000	0,1366000000	+0,0027
Wed, 13 Aug 2014 00:21:34 +0000	0,1339000000	-0,0011
Fri, 08 Aug 2014 01:25:22 +0000	0,1350000000	+0,0025
Tue, 05 Aug 2014 16:19:13 +0000	0,1325000000	+0,0012
Thu, 24 Jul 2014 14:30:54 +0000	0,1313000000	-0,0005
Sun, 20 Jul 2014 09:02:25 +0000	0,1318000000	0
Thu, 17 Jul 2014 21:45:48 +0000	0,1318000000	+0,0008
Fri, 11 Jul 2014 20:08:09 +0000	0,1310000000	+0,0018
Sat, 05 Jul 2014 16:02:04 +0000	0,1292000000	-0,0025
Wed, 25 Jun 2014 02:44:35 +0000	0,1317000000	+0,0025
Tue, 24 Jun 2014 09:39:43 +0000	0,1292000000	-0,004
Thu, 12 Jun 2014 06:22:50 +0000	0,1332000000	-0,0003
Wed, 04 Jun 2014 09:26:15 +0000	0,1335000000	-0,0004
Tue, 03 Jun 2014 13:36:47 +0000	0,1339000000	-0,0026
Tue, 29 Apr 2014 10:31:52 +0000	0,1365000000	10
Fri, 25 Apr 2014 20:02:19 +0000	0,1366000000	-0,0036
Tue, 22 Apr 2014 11:35:55 +0000	0,1402000000	-0,0006
Mon, 31 Mar 2014 13:21:27 +0000	0,1408000000	+0,0008
Sat, 29 Mar 2014 21:00:39 +0000	0,1400000000	-0,0012
Wed, 26 Mar 2014 07:28:59 +0000	0,1412000000	+0,0022
Sat, 22 Mar 2014 09:18:02 +0000	0,1390000000	0
Sat, 22 Mar 2014 05:40:42 +0000	0,1390000000	-0,003
Thu, 20 Mar 2014 23:24:17 +0000	0,1420000000	+0,0031
Tue, 18 Mar 2014 18:10:46 +0000	0,1389000000	0
Sun, 16 Mar 2014 12:46:05 +0000	0,1389000000	-0,0026
Fri, 14 Mar 2014 06:10:49 +0000	0,1415000000	+0,0031
Tue, 11 Mar 2014 20:11:45 +0000	0,1384000000	+0,0002
Tue, 04 Mar 2014 09:23:41 +0000	0,1382000000	-0,0004
Mon, 03 Mar 2014 12:18:26 +0000	0,1386000000	+0,0007
Sun, 02 Mar 2014 03:21:11 +0000	0,1379000000	-0,0021
Mon, 10 Feb 2014 17:46:26 +0000	0,1400000000	-0,0004
Thu, 06 Feb 2014 22:24:56 +0000	0,1404000000	-0,0021
Sun, 26 Jan 2014 04:25:40 +0000	0,1425000000	-0,0005
Sun, 19 Jan 2014 11:01:47 +0000	0,1430000000	-0,0006
Sun, 12 Jan 2014 02:14:06 +0000	0,1436000000	-0,0002
Thu, 02 Jan 2014 00:22:41 +0000	0,1438000000	-0,002
Sat, 28 Dec 2013 03:35:05 +0000	0,1458000000	+0,0022
Thu, 26 Dec 2013 13:11:18 +0000	0,1436000000	-0,0012
Wed, 25 Dec 2013 00:01:07 +0000	0,1448000000	+0,0009
Mon, 23 Dec 2013 15:17:33 +0000	0,1439000000	-0,0012
Fri, 20 Dec 2013 08:45:18 +0000	0,1451000000	-0,0007
Thu, 12 Dec 2013 14:50:23 +0000	0,1458000000	+0,0017
Wed, 08 May 2024 19:33:00 +0000	0,1441000000	+0,000232526
Thu, 01 Jan 1970 00:00:01 +0000	0,1438674740	+0,000848986
Thu, 01 Jan 1970 00:00:02 +0000	0,1430184880	+8,5787
Thu, 01 Jan 1970 00:00:03 +0000	0,1429327010	+0,000824849
Thu, 01 Jan 1970 00:00:04 +0000	0,1421078520	+0,001717313
Thu, 01 Jan 1970 00:00:05 +0000	0,1403905390	-0,001533815
Thu, 01 Jan 1970 00:00:06 +0000	0,1419243540	-0,001332831
Thu, 01 Jan 1970 00:00:07 +0000	0,1432571850	+0,000316009
Thu, 01 Jan 1970 00:00:08 +0000	0,1429411760	-0,003440983
Thu, 01 Jan 1970 00:00:09 +0000	0,1463821590	+0,002466397
Thu, 01 Jan 1970 00:00:10 +0000	0,1439157620	-0,001095399
Thu, 01 Jan 1970 00:00:11 +0000	0,1450111610	-0,003491685
Thu, 01 Jan 1970 00:00:12 +0000	0,1485028460	+0,000106102
Thu, 01 Jan 1970 00:00:13 +0000	0,1483967440	-0,001081632
Thu, 01 Jan 1970 00:00:14 +0000	0,1494783760	+0,000734242
Thu, 01 Jan 1970 00:00:15 +0000	0,1487441340	+0,001238516
Thu, 01 Jan 1970 00:00:16 +0000	0,1475056180	-0,000410893
Thu, 01 Jan 1970 00:00:17 +0000	0,1479165110	-0,002975427
Thu, 01 Jan 1970 00:00:18 +0000	0,1508919380	+0,002882583
Thu, 01 Jan 1970 00:00:19 +0000	0,1480093550	-0,004389231
Thu, 01 Jan 1970 00:00:20 +0000	0,1523985860	-0,001635635
Thu, 01 Jan 1970 00:00:21 +0000	0,1540342210	+0,003933785
Thu, 01 Jan 1970 00:00:22 +0000	0,1501004360	-0,000114821
Thu, 01 Jan 1970 00:00:23 +0000	0,1502152570	-0,000672496
Thu, 01 Jan 1970 00:00:24 +0000	0,1508877530	2,9523
Thu, 01 Jan 1970 00:00:25 +0000	0,1509172760	-0,000539802
Thu, 01 Jan 1970 00:00:26 +0000	0,1514570780	+0,003667316
Thu, 01 Jan 1970 00:00:27 +0000	0,1477897620	-0,002228825
Thu, 01 Jan 1970 00:00:28 +0000	0,1500185870	+0,002351614
Thu, 01 Jan 1970 00:00:29 +0000	0,1476669730	+0,001515097
Thu, 01 Jan 1970 00:00:30 +0000	0,1461518760	+2,6739
Thu, 01 Jan 1970 00:00:31 +0000	0,1461251370	+0,000749043
Thu, 01 Jan 1970 00:00:32 +0000	0,1453760940	-0,001967066
Thu, 01 Jan 1970 00:00:33 +0000	0,1473431600	+0,002017285
Thu, 01 Jan 1970 00:00:34 +0000	0,1453258750	+0,000941753
Thu, 01 Jan 1970 00:00:35 +0000	0,1443841220	0
Thu, 01 Jan 1970 00:00:36 +0000	0,1443841220	0
Thu, 01 Jan 1970 00:00:37 +0000	0,1443841220	-0,000720972
Thu, 01 Jan 1970 00:00:38 +0000	0,1451050940	+0,000119354
Thu, 01 Jan 1970 00:00:39 +0000	0,1449857400	+0,002023429
Thu, 01 Jan 1970 00:00:40 +0000	0,1429623110	+0,00028828
Thu, 01 Jan 1970 00:00:41 +0000	0,1426740310	-0,000563507
Thu, 01 Jan 1970 00:00:42 +0000	0,1432375380	-0,001355319
Thu, 01 Jan 1970 00:00:43 +0000	0,1445928570	+0,000257741
Thu, 01 Jan 1970 00:00:44 +0000	0,1443351160	-0,00066667
Thu, 01 Jan 1970 00:00:45 +0000	0,1450017860	5,1824
Thu, 01 Jan 1970 00:00:46 +0000	0,1450536100	-0,000213307
Thu, 01 Jan 1970 00:00:47 +0000	0,1452669170	-0,001242635
Thu, 01 Jan 1970 00:00:48 +0000	0,1465095520	+0,000441282
Thu, 01 Jan 1970 00:00:49 +0000	0,1460682700	0
Thu, 01 Jan 1970 00:00:50 +0000	0,1460682700	-0,000114545
Thu, 01 Jan 1970 00:00:51 +0000	0,1461828150	-0,000989207
Thu, 01 Jan 1970 00:00:52 +0000	0,1471720220	-0,00031419
Thu, 01 Jan 1970 00:00:53 +0000	0,1474862120	+0,002071809
Thu, 01 Jan 1970 00:00:54 +0000	0,1454144030	-0,000603904
Thu, 01 Jan 1970 00:00:55 +0000	0,1460183070	+0,000597664
Thu, 01 Jan 1970 00:00:56 +0000	0,1454206430	+0,001369542
Thu, 01 Jan 1970 00:00:57 +0000	0,1440511010	-0,002350314
Thu, 01 Jan 1970 00:00:58 +0000	0,1464014150	+9,4677
Thu, 01 Jan 1970 00:00:59 +0000	0,1463067380	+0,003365562
Thu, 01 Jan 1970 00:01:00 +0000	0,1429411760	+0,000411608
Thu, 01 Jan 1970 00:01:01 +0000	0,1425295680	-0,000957894
Thu, 01 Jan 1970 00:01:02 +0000	0,1434874620	-0,001215694
Thu, 01 Jan 1970 00:01:03 +0000	0,1447031560	+0,000735437
Thu, 01 Jan 1970 00:01:04 +0000	0,1439677190	-0,000435412
Thu, 01 Jan 1970 00:01:05 +0000	0,1444031310	-0,000352251
Thu, 01 Jan 1970 00:01:06 +0000	0,1447553820	-0,00015468
Thu, 01 Jan 1970 00:01:07 +0000	0,1449100620	-0,001423271
Thu, 01 Jan 1970 00:01:08 +0000	0,1463333330	+0,002336885
Thu, 01 Jan 1970 00:01:09 +0000	0,1439964480	+0,000727558
Thu, 01 Jan 1970 00:01:10 +0000	0,1432688900	+0,00077333
Thu, 01 Jan 1970 00:01:11 +0000	0,1424955600	-0,00031049
Thu, 01 Jan 1970 00:01:12 +0000	0,1428060500	+0,000607255
Thu, 01 Jan 1970 00:01:13 +0000	0,1421987950	-0,001278923
Thu, 01 Jan 1970 00:01:14 +0000	0,1434777180	-0,003742804
Thu, 01 Jan 1970 00:01:15 +0000	0,1472205220	-0,003076617
Thu, 01 Jan 1970 00:01:16 +0000	0,1502971390	-0,006283993
Thu, 01 Jan 1970 00:01:17 +0000	0,1565811320	-0,000173585
Thu, 01 Jan 1970 00:01:18 +0000	0,1567547170	0
Thu, 01 Jan 1970 00:01:19 +0000	0,1567547170	-0,000849057
Thu, 01 Jan 1970 00:01:20 +0000	0,1576037740	+0,002918589
Thu, 01 Jan 1970 00:01:21 +0000	0,1546851850	-0,00180231
Thu, 01 Jan 1970 00:01:22 +0000	0,1564874950	-0,000704106
Thu, 01 Jan 1970 00:01:23 +0000	0,1571916010	+0,000497648
Thu, 01 Jan 1970 00:01:24 +0000	0,1566939530	+0,001505776
Thu, 01 Jan 1970 00:01:25 +0000	0,1551881770	+0,001151826
Thu, 01 Jan 1970 00:01:26 +0000	0,1540363510	+0,000634917
Thu, 01 Jan 1970 00:01:27 +0000	0,1534014340	+0,001132466
Thu, 01 Jan 1970 00:01:28 +0000	0,1522689680	+3,7355
Thu, 01 Jan 1970 00:01:29 +0000	0,1522316130	-0,0002881
Thu, 01 Jan 1970 00:01:30 +0000	0,1525197130	+0,00380208
Thu, 01 Jan 1970 00:01:31 +0000	0,1487176330	-0,002044867
Thu, 01 Jan 1970 00:01:32 +0000	0,1507625000	+0,001329107
Thu, 01 Jan 1970 00:01:33 +0000	0,1494333930	-0,000479573
Thu, 01 Jan 1970 00:01:34 +0000	0,1499129660	+0,000617191
Thu, 01 Jan 1970 00:01:35 +0000	0,1492957750	+0,002558286
Thu, 01 Jan 1970 00:01:36 +0000	0,1467374890	-0,005475582
Thu, 01 Jan 1970 00:01:37 +0000	0,1522130710	0
Thu, 01 Jan 1970 00:01:38 +0000	0,1522130710	+0,00065419
Thu, 01 Jan 1970 00:01:39 +0000	0,1515588810	-0,000603668
Thu, 01 Jan 1970 00:01:40 +0000	0,1521625490	+0,000284156
Thu, 01 Jan 1970 00:01:41 +0000	0,1518783930	-0,004486592
Thu, 01 Jan 1970 00:01:42 +0000	0,1563649850	+0,003364624
Thu, 01 Jan 1970 00:01:43 +0000	0,1530003610	-0,001083532
Thu, 01 Jan 1970 00:01:44 +0000	0,1540838930	-0,001926986
Thu, 01 Jan 1970 00:01:45 +0000	0,1560108790	+0,002762202
Thu, 01 Jan 1970 00:01:46 +0000	0,1532486770	-0,000901117
Thu, 01 Jan 1970 00:01:47 +0000	0,1541497940	+0,000147982
Thu, 01 Jan 1970 00:01:48 +0000	0,1540018120	-0,004552905
Thu, 01 Jan 1970 00:01:49 +0000	0,1585547170	0
Thu, 01 Jan 1970 00:01:50 +0000	0,1585547170	+0,004988911
Thu, 01 Jan 1970 00:01:51 +0000	0,1535658060	+0,000497461
Thu, 01 Jan 1970 00:01:52 +0000	0,1530683450	-0,000502444
Thu, 01 Jan 1970 00:01:53 +0000	0,1535707890	+0,000568471
Thu, 01 Jan 1970 00:01:54 +0000	0,1530023180	-0,001869386
Thu, 01 Jan 1970 00:01:55 +0000	0,1548717040	-0,001097891
Thu, 01 Jan 1970 00:01:56 +0000	0,1559695950	+0,00230885
Thu, 01 Jan 1970 00:01:57 +0000	0,1536607450	-0,000563994
Thu, 01 Jan 1970 00:01:58 +0000	0,1542247390	-0,002845878
Thu, 01 Jan 1970 00:01:59 +0000	0,1570706170	+0,000579482
Thu, 01 Jan 1970 00:02:00 +0000	0,1564911350	+0,000953595
Thu, 01 Jan 1970 00:02:01 +0000	0,1555375400	-0,000714911
Thu, 01 Jan 1970 00:02:02 +0000	0,1562524510	+0,000858834
Thu, 01 Jan 1970 00:02:03 +0000	0,1553936170	+0,001635722
Thu, 01 Jan 1970 00:02:04 +0000	0,1537578950	+0,002400998
Thu, 01 Jan 1970 00:02:05 +0000	0,1513568970	+6,4081
Thu, 01 Jan 1970 00:02:06 +0000	0,1512928160	-0,000504142
Thu, 01 Jan 1970 00:02:07 +0000	0,1517969580	+0,000371404
Thu, 01 Jan 1970 00:02:08 +0000	0,1514255540	+0,000610843
Thu, 01 Jan 1970 00:02:09 +0000	0,1508147110	-0,004132192
Thu, 01 Jan 1970 00:02:10 +0000	0,1549469030	-0,000750442
Thu, 01 Jan 1970 00:02:11 +0000	0,1556973450	+0,003682855
Thu, 01 Jan 1970 00:02:12 +0000	0,1520144900	-0,000682399
Thu, 01 Jan 1970 00:02:13 +0000	0,1526968890	+0,001026351
Thu, 01 Jan 1970 00:02:14 +0000	0,1516705380	8,1339
Thu, 01 Jan 1970 00:02:15 +0000	0,1517518770	0
Thu, 01 Jan 1970 00:02:16 +0000	0,1517518770	+2,3416
Thu, 01 Jan 1970 00:02:17 +0000	0,1517284610	-0,001785004
Thu, 01 Jan 1970 00:02:18 +0000	0,1535134650	+0,002173642
Thu, 01 Jan 1970 00:02:19 +0000	0,1513398230	-0,001717366
Thu, 01 Jan 1970 00:02:20 +0000	0,1530571890	-0,000329592
Thu, 01 Jan 1970 00:02:21 +0000	0,1533867810	0
Thu, 01 Jan 1970 00:02:22 +0000	0,1533867810	0
Thu, 01 Jan 1970 00:02:23 +0000	0,1533867810	-0,001237527
Thu, 01 Jan 1970 00:02:24 +0000	0,1546243080	+0,000997679
Thu, 01 Jan 1970 00:02:25 +0000	0,1536266290	-0,000403142
Thu, 01 Jan 1970 00:02:26 +0000	0,1540297710	-0,000875421
Thu, 01 Jan 1970 00:02:27 +0000	0,1549051920	+0,000433877
Thu, 01 Jan 1970 00:02:28 +0000	0,1544713150	-0,001988546
Thu, 01 Jan 1970 00:02:29 +0000	0,1564598610	0

Please note that MDL to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 05:32:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Fiji dollar exchange chart

Note: The Moldovan leu to Fiji dollar chart allow you to see for free currency exchange rate graph history for the MDL/FJD currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Fiji dollar pair for a period of 17471 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.