The exchange rate as of today for MDL/PHP is MDL per PHP, which means that with 100 Moldovan lei you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for MDL/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or PHP currencies.

MDL to PHP exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 05:30:21 +0000	3,1138000000	-0,0536
Wed, 25 Apr 2018 08:13:39 +0000	3,1674000000	+0,0179
Tue, 10 Apr 2018 22:55:56 +0000	3,1495000000	-0,0093
Thu, 15 Mar 2018 23:38:59 +0000	3,1588000000	+0,1547
Mon, 30 Oct 2017 03:56:01 +0000	3,0041000000	+0,0064
Sun, 29 Oct 2017 17:18:48 +0000	2,9977000000	-0,0148
Wed, 25 Oct 2017 17:51:26 +0000	3,0125000000	+0,0023
Wed, 25 Oct 2017 09:11:57 +0000	3,0102000000	+0,0262
Thu, 19 Oct 2017 08:43:33 +0000	2,9840000000	-0,0006
Thu, 19 Oct 2017 03:38:31 +0000	2,9846000000	+0,0618
Mon, 09 Oct 2017 00:38:28 +0000	2,9228000000	+0,0066
Thu, 05 Oct 2017 04:46:09 +0000	2,9162000000	+0,0009
Wed, 04 Oct 2017 00:05:13 +0000	2,9153000000	+0,016
Thu, 28 Sep 2017 16:02:14 +0000	2,8993000000	+0,0141
Sun, 24 Sep 2017 21:42:24 +0000	2,8852000000	-0,0013
Sun, 24 Sep 2017 14:37:01 +0000	2,8865000000	-0,013
Wed, 20 Sep 2017 05:18:36 +0000	2,8995000000	-0,0244
Sun, 17 Sep 2017 03:55:28 +0000	2,9239000000	+0,0496
Sat, 09 Sep 2017 05:59:26 +0000	2,8743000000	-0,0031
Sun, 03 Sep 2017 06:22:24 +0000	2,8774000000	0
Sat, 02 Sep 2017 22:27:31 +0000	2,8774000000	+0,0244
Tue, 29 Aug 2017 05:36:46 +0000	2,8530000000	-0,0078
Wed, 23 Aug 2017 07:45:20 +0000	2,8608000000	-0,0089
Tue, 22 Aug 2017 20:15:17 +0000	2,8697000000	+0,003
Tue, 22 Aug 2017 14:39:38 +0000	2,8667000000	-0,0166
Mon, 21 Aug 2017 07:06:13 +0000	2,8833000000	+0,0007
Sat, 19 Aug 2017 06:08:37 +0000	2,8826000000	+0,0063
Thu, 17 Aug 2017 07:03:09 +0000	2,8763000000	+0,0137
Sun, 13 Aug 2017 12:09:13 +0000	2,8626000000	+0,0226
Thu, 10 Aug 2017 12:38:10 +0000	2,8400000000	+0,0308
Fri, 04 Aug 2017 23:55:01 +0000	2,8092000000	+0,0198
Thu, 27 Jul 2017 03:31:33 +0000	2,7894000000	-0,0008
Thu, 13 Jul 2017 04:22:34 +0000	2,7902000000	+0,0007
Wed, 12 Jul 2017 19:16:18 +0000	2,7895000000	-0,0034
Wed, 12 Jul 2017 12:31:55 +0000	2,7929000000	+0,004
Fri, 07 Jul 2017 10:22:20 +0000	2,7889000000	-0,0151
Mon, 03 Jul 2017 01:38:32 +0000	2,8040000000	+0,0075
Fri, 30 Jun 2017 20:41:45 +0000	2,7965000000	+0,0091
Fri, 30 Jun 2017 12:29:10 +0000	2,7874000000	+0,0476
Mon, 19 Jun 2017 12:15:18 +0000	2,7398000000	+0,0141
Wed, 14 Jun 2017 22:29:54 +0000	2,7257000000	-0,0032
Sat, 10 Jun 2017 20:29:15 +0000	2,7289000000	0
Sat, 10 Jun 2017 14:46:25 +0000	2,7289000000	-0,0002
Thu, 08 Jun 2017 10:35:22 +0000	2,7291000000	+0,0039
Thu, 08 Jun 2017 00:25:13 +0000	2,7252000000	-0,0062
Thu, 01 Jun 2017 17:15:35 +0000	2,7314000000	-0,002
Mon, 29 May 2017 15:10:11 +0000	2,7334000000	+0,0205
Sat, 20 May 2017 15:53:59 +0000	2,7129000000	+0,05
Mon, 15 May 2017 15:15:48 +0000	2,6629000000	-0,0157
Mon, 15 May 2017 00:46:54 +0000	2,6786000000	+0,0759
Sun, 30 Apr 2017 06:01:29 +0000	2,6027000000	0
Sat, 29 Apr 2017 10:10:35 +0000	2,6027000000	0
Sat, 29 Apr 2017 05:31:27 +0000	2,6027000000	-0,0067
Fri, 28 Apr 2017 09:36:55 +0000	2,6094000000	+0,008
Fri, 28 Apr 2017 02:26:26 +0000	2,6014000000	+0,0187
Sat, 22 Apr 2017 08:04:52 +0000	2,5827000000	+0,0077
Wed, 19 Apr 2017 10:04:51 +0000	2,5750000000	+0,0109
Wed, 12 Apr 2017 19:04:33 +0000	2,5641000000	-0,0167
Wed, 05 Apr 2017 09:00:14 +0000	2,5808000000	+0,0047
Tue, 04 Apr 2017 11:12:09 +0000	2,5761000000	+0,0006
Fri, 31 Mar 2017 11:37:03 +0000	2,5755000000	-0,0036
Tue, 28 Mar 2017 15:16:49 +0000	2,5791000000	-0,0085
Thu, 23 Mar 2017 22:52:42 +0000	2,5876000000	+0,0047
Thu, 23 Mar 2017 14:35:26 +0000	2,5829000000	+0,0258
Tue, 21 Mar 2017 23:37:38 +0000	2,5571000000	+0,0005
Sun, 19 Mar 2017 05:56:19 +0000	2,5566000000	+0,0181
Wed, 15 Mar 2017 23:32:53 +0000	2,5385000000	-0,0063
Tue, 14 Mar 2017 03:18:44 +0000	2,5448000000	+0,0022
Mon, 13 Mar 2017 20:20:12 +0000	2,5426000000	+0,0083
Fri, 10 Mar 2017 01:19:48 +0000	2,5343000000	-0,0029
Tue, 07 Mar 2017 16:57:17 +0000	2,5372000000	+0,0039
Sat, 04 Mar 2017 05:06:55 +0000	2,5333000000	+0,0059
Thu, 02 Mar 2017 02:38:41 +0000	2,5274000000	-0,002
Wed, 01 Mar 2017 12:30:55 +0000	2,5294000000	+0,0233
Tue, 28 Feb 2017 13:17:51 +0000	2,5061000000	-0,0079
Sun, 26 Feb 2017 19:39:17 +0000	2,5140000000	-0,0007
Sun, 26 Feb 2017 09:12:21 +0000	2,5147000000	+0,0093
Thu, 23 Feb 2017 02:55:14 +0000	2,5054000000	-0,009
Sat, 18 Feb 2017 16:05:47 +0000	2,5144000000	+0,0197
Fri, 10 Feb 2017 07:25:11 +0000	2,4947000000	-0,0027
Sun, 05 Feb 2017 12:39:21 +0000	2,4974000000	0
Sun, 05 Feb 2017 04:26:15 +0000	2,4974000000	+0,0005
Thu, 02 Feb 2017 23:29:38 +0000	2,4969000000	+0,0046
Thu, 02 Feb 2017 13:57:46 +0000	2,4923000000	-0,0007
Sun, 29 Jan 2017 21:11:58 +0000	2,4930000000	-0,0023
Sun, 29 Jan 2017 02:42:51 +0000	2,4953000000	+0,0024
Fri, 27 Jan 2017 14:33:04 +0000	2,4929000000	-0,0004
Fri, 27 Jan 2017 02:40:17 +0000	2,4933000000	+0,0167
Tue, 24 Jan 2017 13:02:12 +0000	2,4766000000	-0,003
Tue, 24 Jan 2017 06:09:35 +0000	2,4796000000	-0,0096
Sat, 21 Jan 2017 18:26:06 +0000	2,4892000000	0
Sat, 21 Jan 2017 09:03:55 +0000	2,4892000000	+0,0144
Sun, 15 Jan 2017 04:04:40 +0000	2,4748000000	0
Sat, 14 Jan 2017 03:36:21 +0000	2,4748000000	+0,0172
Tue, 10 Jan 2017 20:55:48 +0000	2,4576000000	+0,0087
Tue, 10 Jan 2017 04:49:04 +0000	2,4489000000	-0,015
Sat, 07 Jan 2017 15:52:13 +0000	2,4639000000	+0,0231
Fri, 06 Jan 2017 12:42:36 +0000	2,4408000000	-0,0028
Fri, 06 Jan 2017 09:04:23 +0000	2,4436000000	-0,0152
Wed, 04 Jan 2017 13:15:34 +0000	2,4588000000	-0,021
Wed, 04 Jan 2017 07:19:31 +0000	2,4798000000	-0,0085
Sat, 31 Dec 2016 02:18:17 +0000	2,4883000000	-0,0007
Fri, 30 Dec 2016 17:23:13 +0000	2,4890000000	-0,0032
Fri, 30 Dec 2016 07:42:49 +0000	2,4922000000	-0,0137
Wed, 28 Dec 2016 15:32:01 +0000	2,5059000000	+0,0233
Tue, 27 Dec 2016 13:52:04 +0000	2,4826000000	+0,007
Mon, 26 Dec 2016 04:41:47 +0000	2,4756000000	+0,0054
Sun, 25 Dec 2016 22:31:15 +0000	2,4702000000	0
Sat, 24 Dec 2016 22:41:40 +0000	2,4702000000	0
Sat, 24 Dec 2016 15:53:56 +0000	2,4702000000	0
Sat, 24 Dec 2016 07:20:14 +0000	2,4702000000	-0,0044
Thu, 22 Dec 2016 09:24:43 +0000	2,4746000000	+0,0049
Wed, 21 Dec 2016 23:25:57 +0000	2,4697000000	-0,006
Wed, 21 Dec 2016 02:12:23 +0000	2,4757000000	+0,0014
Tue, 20 Dec 2016 21:08:52 +0000	2,4743000000	-0,0068
Mon, 19 Dec 2016 14:18:56 +0000	2,4811000000	-0,0025
Sun, 18 Dec 2016 22:40:07 +0000	2,4836000000	0
Sat, 17 Dec 2016 23:51:22 +0000	2,4836000000	+0,0126
Tue, 13 Dec 2016 09:07:19 +0000	2,4710000000	-0,0002
Tue, 13 Dec 2016 05:05:14 +0000	2,4712000000	+0,0003
Thu, 08 Dec 2016 17:47:30 +0000	2,4709000000	+0,0071
Wed, 07 Dec 2016 07:31:38 +0000	2,4638000000	+0,006
Sun, 04 Dec 2016 23:55:58 +0000	2,4578000000	+0,0027
Sat, 03 Dec 2016 01:20:59 +0000	2,4551000000	+0,0033
Thu, 01 Dec 2016 12:22:03 +0000	2,4518000000	-0,0206
Sun, 27 Nov 2016 09:51:38 +0000	2,4724000000	0
Sun, 27 Nov 2016 00:12:41 +0000	2,4724000000	+0,0004
Thu, 24 Nov 2016 06:22:10 +0000	2,4720000000	+0,0145
Fri, 18 Nov 2016 08:46:39 +0000	2,4575000000	+0,0071
Mon, 14 Nov 2016 16:50:41 +0000	2,4504000000	+0,005
Sun, 13 Nov 2016 22:49:48 +0000	2,4454000000	-0,0117
Tue, 08 Nov 2016 14:16:43 +0000	2,4571000000	-0,0028
Tue, 08 Nov 2016 08:32:46 +0000	2,4599000000	+0,008
Sun, 06 Nov 2016 11:30:25 +0000	2,4519000000	0
Sun, 06 Nov 2016 01:05:18 +0000	2,4519000000	+0,0351
Wed, 02 Nov 2016 07:57:03 +0000	2,4168000000	-0,0036
Mon, 31 Oct 2016 23:45:05 +0000	2,4204000000	+0,0038
Mon, 31 Oct 2016 10:18:52 +0000	2,4166000000	-0,0086
Fri, 28 Oct 2016 06:18:30 +0000	2,4252000000	+0,0109
Wed, 26 Oct 2016 02:48:59 +0000	2,4143000000	+0,0039
Tue, 25 Oct 2016 19:35:42 +0000	2,4104000000	+0,0016
Sun, 23 Oct 2016 04:54:26 +0000	2,4088000000	-0,0011
Fri, 21 Oct 2016 10:40:24 +0000	2,4099000000	-0,0102
Wed, 19 Oct 2016 06:34:01 +0000	2,4201000000	-0,0272
Sat, 15 Oct 2016 18:21:18 +0000	2,4473000000	-0,009
Thu, 13 Oct 2016 04:03:11 +0000	2,4563000000	-0,0138
Tue, 11 Oct 2016 20:05:23 +0000	2,4701000000	+0,0256
Fri, 07 Oct 2016 14:50:35 +0000	2,4445000000	-0,0258
Sun, 02 Oct 2016 08:41:14 +0000	2,4703000000	+0,0122
Fri, 30 Sep 2016 07:55:59 +0000	2,4581000000	+0,0158
Thu, 29 Sep 2016 16:24:45 +0000	2,4423000000	-0,0007
Tue, 27 Sep 2016 06:57:59 +0000	2,4430000000	+0,0221
Fri, 23 Sep 2016 05:04:47 +0000	2,4209000000	+0,0014
Mon, 19 Sep 2016 02:22:05 +0000	2,4195000000	-0,0051
Sun, 18 Sep 2016 04:52:43 +0000	2,4246000000	0
Sat, 17 Sep 2016 08:36:11 +0000	2,4246000000	+0,0078
Wed, 14 Sep 2016 14:42:35 +0000	2,4168000000	+0,0021
Wed, 14 Sep 2016 05:15:08 +0000	2,4147000000	-0,0013
Tue, 13 Sep 2016 12:38:24 +0000	2,4160000000	+0,025
Fri, 09 Sep 2016 08:18:55 +0000	2,3910000000	+0,0048
Fri, 09 Sep 2016 02:19:11 +0000	2,3862000000	+0,0089
Thu, 08 Sep 2016 22:32:33 +0000	2,3773000000	+0,0163
Tue, 06 Sep 2016 20:41:43 +0000	2,3610000000	-0,0076
Sat, 03 Sep 2016 15:42:16 +0000	2,3686000000	0
Sat, 03 Sep 2016 11:34:51 +0000	2,3686000000	+0,0147
Mon, 29 Aug 2016 06:03:28 +0000	2,3539000000	+0,0094
Fri, 26 Aug 2016 13:12:20 +0000	2,3445000000	-0,0046
Fri, 26 Aug 2016 08:22:59 +0000	2,3491000000	-0,0037
Thu, 25 Aug 2016 22:27:07 +0000	2,3528000000	+0,0019
Wed, 17 Aug 2016 06:16:47 +0000	2,3509000000	+0,0036
Tue, 16 Aug 2016 15:37:40 +0000	2,3473000000	-0,0031
Mon, 15 Aug 2016 16:48:08 +0000	2,3504000000	-0,0138
Sun, 14 Aug 2016 16:07:48 +0000	2,3642000000	0
Sun, 14 Aug 2016 04:28:32 +0000	2,3642000000	0
Sat, 13 Aug 2016 15:23:17 +0000	2,3642000000	-0,0193
Thu, 04 Aug 2016 00:36:20 +0000	2,3835000000	-0,0111
Wed, 27 Jul 2016 18:41:19 +0000	2,3946000000	+0,0137
Wed, 20 Jul 2016 02:53:05 +0000	2,3809000000	+0,0075
Tue, 19 Jul 2016 22:47:43 +0000	2,3734000000	+0,0103
Mon, 18 Jul 2016 23:52:08 +0000	2,3631000000	+0,0058
Mon, 18 Jul 2016 11:23:54 +0000	2,3573000000	+0,0153
Sun, 17 Jul 2016 15:43:23 +0000	2,3420000000	0
Sat, 16 Jul 2016 00:57:50 +0000	2,3420000000	-0,0432
Wed, 13 Jul 2016 09:56:19 +0000	2,3852000000	+0,0255
Mon, 04 Jul 2016 06:15:13 +0000	2,3597000000	-0,0153
Sun, 03 Jul 2016 06:10:41 +0000	2,3750000000	-0,0273
Sat, 25 Jun 2016 15:42:20 +0000	2,4023000000	+0,0467
Wed, 22 Jun 2016 19:54:31 +0000	2,3556000000	+0,0107
Mon, 20 Jun 2016 05:01:54 +0000	2,3449000000	-0,0081
Sat, 18 Jun 2016 19:33:37 +0000	2,3530000000	+0,0183
Mon, 06 Jun 2016 03:52:34 +0000	2,3347000000	+0,0024
Fri, 03 Jun 2016 20:30:36 +0000	2,3323000000	-0,0018
Sat, 28 May 2016 14:47:59 +0000	2,3341000000	-0,0077
Wed, 25 May 2016 02:42:06 +0000	2,3418000000	-0,0108
Sun, 22 May 2016 12:05:06 +0000	2,3526000000	0
Fri, 20 May 2016 22:32:18 +0000	2,3526000000	-0,0091
Thu, 19 May 2016 15:12:39 +0000	2,3617000000	-0,014
Sun, 15 May 2016 21:13:44 +0000	2,3757000000	-0,0005
Sun, 15 May 2016 08:28:45 +0000	2,3762000000	-0,0111
Fri, 06 May 2016 18:53:24 +0000	2,3873000000	+0,0113
Mon, 02 May 2016 13:38:17 +0000	2,3760000000	+0,0021
Mon, 02 May 2016 03:04:12 +0000	2,3739000000	-0,0145
Sat, 30 Apr 2016 17:57:15 +0000	2,3884000000	+0,0141
Wed, 27 Apr 2016 01:40:58 +0000	2,3743000000	+0,0007
Sat, 23 Apr 2016 13:53:25 +0000	2,3736000000	+0,0198
Thu, 21 Apr 2016 08:30:52 +0000	2,3538000000	+0,007
Wed, 20 Apr 2016 17:57:51 +0000	2,3468000000	+0,0003
Tue, 19 Apr 2016 16:01:14 +0000	2,3465000000	+0,0028
Sun, 17 Apr 2016 18:08:04 +0000	2,3437000000	-0,0224
Mon, 04 Apr 2016 20:50:02 +0000	2,3661000000	+0,0142
Sun, 03 Apr 2016 20:23:57 +0000	2,3519000000	0
Sat, 02 Apr 2016 19:10:47 +0000	2,3519000000	-0,0205
Mon, 28 Mar 2016 11:28:24 +0000	2,3724000000	-0,0094
Sat, 26 Mar 2016 17:07:02 +0000	2,3818000000	+0,0106
Thu, 24 Mar 2016 02:04:18 +0000	2,3712000000	+0,0007
Wed, 23 Mar 2016 18:23:00 +0000	2,3705000000	+0,0126
Sat, 19 Mar 2016 10:38:03 +0000	2,3579000000	-0,0114
Wed, 16 Mar 2016 00:52:35 +0000	2,3693000000	+0,0383
Mon, 14 Mar 2016 00:47:52 +0000	2,3310000000	0
Sun, 13 Mar 2016 10:34:37 +0000	2,3310000000	+0,0018
Thu, 10 Mar 2016 13:25:13 +0000	2,3292000000	-0,0216
Tue, 08 Mar 2016 16:10:50 +0000	2,3508000000	-0,0077
Mon, 07 Mar 2016 11:22:38 +0000	2,3585000000	+0,0093
Sun, 06 Mar 2016 15:08:09 +0000	2,3492000000	-0,0234
Wed, 02 Mar 2016 14:40:28 +0000	2,3726000000	+0,0012
Wed, 02 Mar 2016 11:03:03 +0000	2,3714000000	-0,01
Fri, 26 Feb 2016 21:08:07 +0000	2,3814000000	+0,0016
Tue, 23 Feb 2016 19:15:25 +0000	2,3798000000	+0,0072
Sun, 21 Feb 2016 16:04:34 +0000	2,3726000000	0
Sun, 21 Feb 2016 11:11:17 +0000	2,3726000000	0
Sun, 21 Feb 2016 07:16:29 +0000	2,3726000000	0
Sat, 20 Feb 2016 22:37:14 +0000	2,3726000000	0
Sat, 20 Feb 2016 18:27:03 +0000	2,3726000000	-0,0077
Mon, 15 Feb 2016 22:11:30 +0000	2,3803000000	+0,002
Mon, 15 Feb 2016 07:01:42 +0000	2,3783000000	-0,0022
Fri, 12 Feb 2016 20:19:28 +0000	2,3805000000	+0,0214
Wed, 10 Feb 2016 21:38:44 +0000	2,3591000000	-0,0194
Wed, 10 Feb 2016 13:08:46 +0000	2,3785000000	+0,0344
Thu, 04 Feb 2016 16:04:47 +0000	2,3441000000	-0,0141
Thu, 04 Feb 2016 02:22:19 +0000	2,3582000000	-0,0036
Wed, 03 Feb 2016 16:02:53 +0000	2,3618000000	-0,0035
Tue, 02 Feb 2016 17:14:53 +0000	2,3653000000	+0,0428
Fri, 29 Jan 2016 06:52:52 +0000	2,3225000000	-0,0054
Tue, 26 Jan 2016 13:11:10 +0000	2,3279000000	+0,007
Sun, 24 Jan 2016 09:49:41 +0000	2,3209000000	0
Sat, 23 Jan 2016 14:11:04 +0000	2,3209000000	0
Sat, 23 Jan 2016 07:51:06 +0000	2,3209000000	-0,0009
Tue, 19 Jan 2016 08:14:45 +0000	2,3218000000	-0,01
Mon, 18 Jan 2016 15:21:19 +0000	2,3318000000	+0,0067
Mon, 18 Jan 2016 08:34:00 +0000	2,3251000000	-0,0026
Sun, 17 Jan 2016 20:20:43 +0000	2,3277000000	+0,0164
Thu, 14 Jan 2016 16:09:51 +0000	2,3113000000	-0,0194
Sun, 10 Jan 2016 18:30:26 +0000	2,3307000000	-0,0003
Fri, 08 Jan 2016 19:37:56 +0000	2,3310000000	+0,0085
Wed, 06 Jan 2016 20:11:31 +0000	2,3225000000	-0,0563
Sat, 02 Jan 2016 23:03:21 +0000	2,3788000000	+0,0016
Fri, 01 Jan 2016 21:43:55 +0000	2,3772000000	-0,0011
Fri, 01 Jan 2016 03:34:11 +0000	2,3783000000	-0,0158
Wed, 30 Dec 2015 23:15:27 +0000	2,3941000000	+0,0094
Wed, 30 Dec 2015 14:48:10 +0000	2,3847000000	-0,0122
Mon, 28 Dec 2015 16:56:11 +0000	2,3969000000	-0,0132
Sat, 19 Dec 2015 02:06:10 +0000	2,4101000000	-0,0097
Thu, 17 Dec 2015 10:44:41 +0000	2,4198000000	+0,03
Sun, 13 Dec 2015 14:37:50 +0000	2,3898000000	0
Sun, 13 Dec 2015 08:09:58 +0000	2,3898000000	0
Sat, 12 Dec 2015 08:22:14 +0000	2,3898000000	+0,0225
Thu, 10 Dec 2015 01:04:46 +0000	2,3673000000	+0,0036
Wed, 09 Dec 2015 11:28:50 +0000	2,3637000000	+0,0007
Wed, 09 Dec 2015 04:35:09 +0000	2,3630000000	+0,0076
Sun, 06 Dec 2015 03:36:21 +0000	2,3554000000	0
Sat, 05 Dec 2015 15:20:31 +0000	2,3554000000	0
Sat, 05 Dec 2015 09:52:16 +0000	2,3554000000	+0,0165
Thu, 26 Nov 2015 03:53:42 +0000	2,3389000000	-0,0013
Tue, 24 Nov 2015 05:58:36 +0000	2,3402000000	-0,0051
Tue, 24 Nov 2015 01:05:32 +0000	2,3453000000	-0,0073
Sun, 22 Nov 2015 02:36:16 +0000	2,3526000000	0
Sat, 21 Nov 2015 21:54:21 +0000	2,3526000000	0
Sat, 21 Nov 2015 14:09:52 +0000	2,3526000000	+0,0061
Fri, 20 Nov 2015 14:50:42 +0000	2,3465000000	-0,0326
Mon, 16 Nov 2015 23:41:50 +0000	2,3791000000	+0,0005
Sat, 14 Nov 2015 17:53:01 +0000	2,3786000000	+0,0078
Tue, 10 Nov 2015 12:03:19 +0000	2,3708000000	+0,0209
Tue, 03 Nov 2015 23:11:16 +0000	2,3499000000	+0,0225
Sun, 01 Nov 2015 02:41:49 +0000	2,3274000000	-0,0046
Fri, 30 Oct 2015 02:40:56 +0000	2,3320000000	-0,0126
Wed, 28 Oct 2015 12:20:52 +0000	2,3446000000	+0,0204
Sun, 25 Oct 2015 07:44:32 +0000	2,3242000000	0
Sat, 24 Oct 2015 19:37:54 +0000	2,3242000000	-0,0007
Fri, 23 Oct 2015 20:14:56 +0000	2,3249000000	-0,0208
Mon, 19 Oct 2015 01:51:22 +0000	2,3457000000	+0,022
Mon, 12 Oct 2015 23:40:49 +0000	2,3237000000	+0,0035
Mon, 12 Oct 2015 05:54:43 +0000	2,3202000000	+0,0062
Sun, 11 Oct 2015 15:29:58 +0000	2,3140000000	0
Sun, 11 Oct 2015 00:23:53 +0000	2,3140000000	+0,0014
Fri, 09 Oct 2015 09:40:00 +0000	2,3126000000	+0,0023
Fri, 09 Oct 2015 03:51:54 +0000	2,3103000000	-0,0171
Thu, 01 Oct 2015 09:06:59 +0000	2,3274000000	+0,003
Mon, 28 Sep 2015 16:44:50 +0000	2,3244000000	0
Mon, 28 Sep 2015 09:03:35 +0000	2,3244000000	+0,008
Sun, 27 Sep 2015 14:22:43 +0000	2,3164000000	0
Sat, 26 Sep 2015 10:16:10 +0000	2,3164000000	-0,0029
Fri, 25 Sep 2015 03:04:17 +0000	2,3193000000	-0,0285
Wed, 23 Sep 2015 16:55:09 +0000	2,3478000000	+0,0176
Wed, 23 Sep 2015 00:15:35 +0000	2,3302000000	-0,0071
Sat, 19 Sep 2015 03:54:20 +0000	2,3373000000	-0,0092
Wed, 16 Sep 2015 12:31:20 +0000	2,3465000000	-0,0575
Tue, 15 Sep 2015 01:04:11 +0000	2,4040000000	+0,0073
Sun, 13 Sep 2015 16:29:46 +0000	2,3967000000	0
Sat, 12 Sep 2015 01:25:52 +0000	2,3967000000	-0,0597
Fri, 28 Aug 2015 06:03:07 +0000	2,4564000000	+0,0297
Wed, 26 Aug 2015 22:07:55 +0000	2,4267000000	-0,0321
Sat, 22 Aug 2015 02:50:28 +0000	2,4588000000	+0,0029
Thu, 20 Aug 2015 15:16:44 +0000	2,4559000000	+0,0059
Thu, 20 Aug 2015 10:40:19 +0000	2,4500000000	+0,0055
Mon, 17 Aug 2015 07:33:30 +0000	2,4445000000	+0,0056
Sun, 16 Aug 2015 23:24:43 +0000	2,4389000000	+0,0343
Tue, 11 Aug 2015 00:06:06 +0000	2,4046000000	+0,0051
Sat, 25 Jul 2015 15:54:20 +0000	2,3995000000	+0,0239
Wed, 22 Jul 2015 23:40:47 +0000	2,3756000000	-0,0128
Sun, 19 Jul 2015 22:39:38 +0000	2,3884000000	+0,0188
Fri, 17 Jul 2015 11:52:02 +0000	2,3696000000	-0,0076
Wed, 15 Jul 2015 07:15:45 +0000	2,3772000000	-0,0365
Fri, 10 Jul 2015 17:06:37 +0000	2,4137000000	+0,0303
Thu, 02 Jul 2015 03:47:15 +0000	2,3834000000	+0,0064
Wed, 01 Jul 2015 02:13:35 +0000	2,3770000000	-0,0379
Mon, 29 Jun 2015 05:42:56 +0000	2,4149000000	-0,006
Fri, 26 Jun 2015 22:59:31 +0000	2,4209000000	+0,0676
Mon, 22 Jun 2015 02:33:21 +0000	2,3533000000	+0,0019
Sat, 20 Jun 2015 16:20:25 +0000	2,3514000000	-0,0362
Thu, 18 Jun 2015 18:55:24 +0000	2,3876000000	-0,0999
Sat, 13 Jun 2015 18:53:43 +0000	2,4875000000	-0,025
Fri, 12 Jun 2015 11:17:17 +0000	2,5125000000	-0,0034
Fri, 12 Jun 2015 07:41:39 +0000	2,5159000000	+0,0304
Tue, 09 Jun 2015 03:46:18 +0000	2,4855000000	+0,0255
Sun, 07 Jun 2015 04:00:55 +0000	2,4600000000	0
Sat, 06 Jun 2015 12:24:46 +0000	2,4600000000	+0,0078
Tue, 02 Jun 2015 13:57:49 +0000	2,4522000000	-0,0029
Sun, 31 May 2015 07:02:51 +0000	2,4551000000	-0,018
Wed, 27 May 2015 09:58:20 +0000	2,4731000000	-0,0177
Sun, 24 May 2015 04:46:10 +0000	2,4908000000	0
Sat, 23 May 2015 12:17:42 +0000	2,4908000000	-0,0127
Mon, 18 May 2015 12:08:13 +0000	2,5035000000	-0,0018
Sat, 16 May 2015 17:19:02 +0000	2,5053000000	-0,0251
Wed, 13 May 2015 22:11:45 +0000	2,5304000000	+0,0197
Mon, 11 May 2015 15:36:12 +0000	2,5107000000	+0,0229
Sat, 09 May 2015 04:13:24 +0000	2,4878000000	+0,0049
Thu, 07 May 2015 09:19:56 +0000	2,4829000000	+0,0059
Thu, 07 May 2015 01:51:40 +0000	2,4770000000	+0,0102
Sat, 02 May 2015 23:05:26 +0000	2,4668000000	+0,0072
Thu, 30 Apr 2015 01:18:31 +0000	2,4596000000	+0,0563
Tue, 21 Apr 2015 08:48:54 +0000	2,4033000000	-0,0995
Sat, 11 Apr 2015 11:26:22 +0000	2,5028000000	-0,0224
Wed, 08 Apr 2015 03:48:10 +0000	2,5252000000	+0,0057
Tue, 07 Apr 2015 09:43:13 +0000	2,5195000000	-0,0268
Fri, 03 Apr 2015 22:47:21 +0000	2,5463000000	+0,1179
Sun, 29 Mar 2015 18:12:36 +0000	2,4284000000	+0,0005
Thu, 26 Mar 2015 20:50:30 +0000	2,4279000000	+0,0008
Thu, 26 Mar 2015 17:31:24 +0000	2,4271000000	+0,0103
Tue, 24 Mar 2015 23:58:05 +0000	2,4168000000	+0,0179
Mon, 23 Mar 2015 07:59:47 +0000	2,3989000000	-0,0028
Fri, 20 Mar 2015 20:43:24 +0000	2,4017000000	-0,0612
Thu, 19 Mar 2015 09:10:36 +0000	2,4629000000	+0,0157
Tue, 17 Mar 2015 20:16:53 +0000	2,4472000000	+0,009
Tue, 17 Mar 2015 08:06:46 +0000	2,4382000000	-0,0149
Mon, 16 Mar 2015 05:46:19 +0000	2,4531000000	+0,0255
Thu, 12 Mar 2015 18:31:19 +0000	2,4276000000	+0,0903
Wed, 18 Feb 2015 12:50:13 +0000	2,3373000000	+0,001
Sun, 15 Feb 2015 19:18:35 +0000	2,3363000000	+0,0088
Tue, 10 Feb 2015 23:55:19 +0000	2,3275000000	-0,0668
Mon, 09 Feb 2015 22:17:57 +0000	2,3943000000	+0,0135
Sat, 07 Feb 2015 01:07:54 +0000	2,3808000000	-0,0746
Sat, 31 Jan 2015 10:48:51 +0000	2,4554000000	-0,1758
Mon, 19 Jan 2015 18:22:28 +0000	2,6312000000	-0,0082
Sat, 17 Jan 2015 14:01:06 +0000	2,6394000000	-0,2355
Thu, 08 Jan 2015 13:04:39 +0000	2,8749000000	+0,007
Tue, 30 Dec 2014 22:14:04 +0000	2,8679000000	+0,0021
Mon, 29 Dec 2014 18:02:05 +0000	2,8658000000	+0,012
Wed, 24 Dec 2014 15:59:20 +0000	2,8538000000	-0,0213
Sat, 20 Dec 2014 04:38:44 +0000	2,8751000000	+0,0159
Fri, 19 Dec 2014 13:24:27 +0000	2,8592000000	-0,0343
Tue, 16 Dec 2014 14:45:05 +0000	2,8935000000	-0,0151
Fri, 12 Dec 2014 11:00:30 +0000	2,9086000000	-0,0161
Sat, 06 Dec 2014 18:08:18 +0000	2,9247000000	-0,0633
Mon, 01 Dec 2014 21:30:17 +0000	2,9880000000	-0,01
Thu, 27 Nov 2014 19:17:02 +0000	2,9980000000	+0,0195
Sat, 22 Nov 2014 10:51:43 +0000	2,9785000000	-0,0142
Wed, 19 Nov 2014 22:53:12 +0000	2,9927000000	+0,0023
Tue, 18 Nov 2014 08:31:42 +0000	2,9904000000	-0,016
Sun, 16 Nov 2014 22:15:12 +0000	3,0064000000	0
Fri, 14 Nov 2014 18:32:24 +0000	3,0064000000	+0,0007
Fri, 14 Nov 2014 01:30:42 +0000	3,0057000000	+0,005
Thu, 13 Nov 2014 11:55:29 +0000	3,0007000000	-0,0107
Wed, 12 Nov 2014 11:56:24 +0000	3,0114000000	+0,0023
Wed, 12 Nov 2014 06:11:08 +0000	3,0091000000	-0,0334
Tue, 28 Oct 2014 22:43:58 +0000	3,0425000000	-0,0153
Thu, 02 Oct 2014 01:54:23 +0000	3,0578000000	-0,0878
Tue, 30 Sep 2014 01:38:33 +0000	3,1456000000	+0,0496
Sun, 21 Sep 2014 15:29:46 +0000	3,0960000000	0
Sat, 20 Sep 2014 20:50:49 +0000	3,0960000000	+0,0179
Sat, 13 Sep 2014 03:17:11 +0000	3,0781000000	-0,0008
Thu, 04 Sep 2014 19:04:15 +0000	3,0789000000	-0,0761
Tue, 26 Aug 2014 23:13:55 +0000	3,1550000000	+0,0014
Sat, 23 Aug 2014 13:07:58 +0000	3,1536000000	-0,0167
Thu, 21 Aug 2014 00:10:57 +0000	3,1703000000	-0,0173
Fri, 15 Aug 2014 03:49:40 +0000	3,1876000000	-0,0233
Wed, 13 Aug 2014 00:23:30 +0000	3,2109000000	+0,0066
Tue, 12 Aug 2014 19:00:22 +0000	3,2043000000	+0,0072
Mon, 11 Aug 2014 01:31:53 +0000	3,1971000000	-0,0123
Sat, 09 Aug 2014 09:53:09 +0000	3,2094000000	+0,0114
Fri, 08 Aug 2014 01:32:01 +0000	3,1980000000	+0,0145
Thu, 07 Aug 2014 06:19:14 +0000	3,1835000000	+0,0126
Wed, 06 Aug 2014 14:33:39 +0000	3,1709000000	+0,0266
Mon, 04 Aug 2014 08:57:15 +0000	3,1443000000	+0,0161
Tue, 15 Jul 2014 20:29:48 +0000	3,1282000000	+0,0311
Fri, 11 Jul 2014 20:18:46 +0000	3,0971000000	-0,0224
Fri, 04 Jul 2014 02:20:13 +0000	3,1195000000	+0,0056
Wed, 02 Jul 2014 12:18:32 +0000	3,1139000000	-0,0004
Wed, 02 Jul 2014 06:46:58 +0000	3,1143000000	-0,004
Sun, 29 Jun 2014 02:25:44 +0000	3,1183000000	-0,0223
Wed, 25 Jun 2014 03:45:17 +0000	3,1406000000	-0,0374
Mon, 16 Jun 2014 10:25:53 +0000	3,1780000000	+0,0007
Wed, 04 Jun 2014 12:55:13 +0000	3,1773000000	+0,0007
Wed, 04 Jun 2014 09:28:40 +0000	3,1766000000	-0,0695
Sat, 24 May 2014 08:16:46 +0000	3,2461000000	-0,0038
Wed, 21 May 2014 19:55:19 +0000	3,2499000000	+0,0541
Sun, 18 May 2014 08:39:52 +0000	3,1958000000	-0,1223
Sat, 26 Apr 2014 04:10:13 +0000	3,3181000000	-0,0877
Tue, 22 Apr 2014 19:19:14 +0000	3,4058000000	+0,012
Thu, 17 Apr 2014 00:22:48 +0000	3,3938000000	+0,0792
Sun, 13 Apr 2014 20:03:19 +0000	3,3146000000	-0,0972
Tue, 08 Apr 2014 04:37:51 +0000	3,4118000000	+0,0546
Sun, 06 Apr 2014 15:50:53 +0000	3,3572000000	0
Sat, 05 Apr 2014 01:49:10 +0000	3,3572000000	-0,0597
Sat, 29 Mar 2014 21:25:26 +0000	3,4169000000	+0,0494
Tue, 25 Mar 2014 18:09:35 +0000	3,3675000000	+0,0304
Sun, 16 Mar 2014 12:48:13 +0000	3,3371000000	+0,0346
Tue, 11 Mar 2014 20:11:56 +0000	3,3025000000	+0,0142
Thu, 06 Mar 2014 16:25:06 +0000	3,2883000000	-0,0065
Wed, 05 Mar 2014 10:41:10 +0000	3,2948000000	-0,0669
Tue, 04 Mar 2014 21:56:01 +0000	3,3617000000	-0,0008
Tue, 04 Mar 2014 08:02:52 +0000	3,3625000000	+0,076
Sun, 02 Mar 2014 13:35:29 +0000	3,2865000000	-0,0268
Fri, 21 Feb 2014 08:09:04 +0000	3,3133000000	-0,027
Thu, 20 Feb 2014 06:07:07 +0000	3,3403000000	-0,013
Sun, 16 Feb 2014 19:25:48 +0000	3,3533000000	+0,0021
Mon, 10 Feb 2014 18:09:30 +0000	3,3512000000	-0,0054
Mon, 10 Feb 2014 11:30:01 +0000	3,3566000000	-0,0545
Sun, 26 Jan 2014 05:21:47 +0000	3,4111000000	-0,0248
Mon, 20 Jan 2014 04:00:42 +0000	3,4359000000	+0,0147
Sat, 11 Jan 2014 21:39:20 +0000	3,4212000000	+0,0064
Wed, 01 Jan 2014 23:02:28 +0000	3,4148000000	+0,0007
Tue, 31 Dec 2013 14:37:48 +0000	3,4141000000	+0,008
Thu, 26 Dec 2013 13:13:58 +0000	3,4061000000	-0,0786
Tue, 17 Dec 2013 02:01:35 +0000	3,4847000000	-0,0024
Sat, 14 Dec 2013 07:56:09 +0000	3,4871000000	+0,053
Thu, 12 Dec 2013 07:42:50 +0000	3,4341000000	+0,0207
Wed, 11 Dec 2013 09:23:28 +0000	3,4134000000	+0,04247398
Fri, 01 Nov 2013 05:41:27 +0000	3,3709260200	-0,0103035
Wed, 30 Oct 2013 00:28:39 +0000	3,3812295200	+0,01694381
Sat, 26 Oct 2013 04:07:12 +0000	3,3642857100	+0,05120965
Thu, 17 Oct 2013 19:14:10 +0000	3,3130760600	+0,0044447
Sun, 13 Oct 2013 09:52:13 +0000	3,3086313600	+0,00810116
Mon, 07 Oct 2013 19:40:03 +0000	3,3005302000	-0,00940956
Sun, 06 Oct 2013 08:51:05 +0000	3,3099397600	-0,07781623
Mon, 23 Sep 2013 22:30:25 +0000	3,3877559900	+0,01817768
Sat, 21 Sep 2013 18:28:19 +0000	3,3695783100	-0,07654323
Thu, 15 Aug 2013 02:30:49 +0000	3,4461215400	-0,00847558
Tue, 13 Aug 2013 07:34:20 +0000	3,4545971200	+0,00392242
Tue, 13 Aug 2013 02:51:46 +0000	3,4506747000	+0,00822068
Mon, 05 Aug 2013 14:27:44 +0000	3,4424540200	-0,06575122
Tue, 23 Jul 2013 17:56:11 +0000	3,5082052400	+0,08284631
Thu, 18 Jul 2013 07:02:44 +0000	3,4253589300	-0,01009905
Fri, 05 Jul 2013 15:19:31 +0000	3,4354579800	-0,02525227
Thu, 04 Jul 2013 20:19:50 +0000	3,4607102500	-0,05671204
Sat, 22 Jun 2013 10:20:42 +0000	3,5174222900	+0,06148326
Fri, 14 Jun 2013 06:57:23 +0000	3,4559390300	+0,12670928
Sat, 25 May 2013 21:18:00 +0000	3,3292297500	+0,04163971
Wed, 22 May 2013 16:47:37 +0000	3,2875900400	-0,05597962
Thu, 02 May 2013 09:51:48 +0000	3,3435696600	0
Mon, 29 Apr 2013 00:19:48 +0000	3,3435696600	-0,00784748
Fri, 26 Apr 2013 19:34:05 +0000	3,3514171400	-0,00247092
Wed, 24 Apr 2013 10:00:43 +0000	3,3538880600	+0,00416151
Mon, 22 Apr 2013 22:23:55 +0000	3,3497265500	+0,00555255
Fri, 19 Apr 2013 12:42:23 +0000	3,3441740000	-0,00306941
Tue, 16 Apr 2013 02:03:19 +0000	3,3472434100	-0,0098965
Fri, 12 Apr 2013 21:16:25 +0000	3,3571399100	+0,07301234
Tue, 02 Apr 2013 03:00:36 +0000	3,2841275700	-0,00431513
Mon, 01 Apr 2013 12:28:10 +0000	3,2884427000	-0,0310342
Tue, 26 Mar 2013 22:43:25 +0000	3,3194769000	0
Tue, 26 Mar 2013 18:13:16 +0000	3,3194769000	+0,01669438
Wed, 20 Mar 2013 04:47:50 +0000	3,3027825200	+0,00230273
Mon, 18 Mar 2013 18:52:31 +0000	3,3004797900	-0,002299
Sun, 03 Mar 2013 02:12:26 +0000	3,3027787900	-0,02532072
Tue, 26 Feb 2013 14:16:50 +0000	3,3280995100	-0,02871258
Wed, 20 Feb 2013 19:58:45 +0000	3,3568120900	+0,00356998
Mon, 18 Feb 2013 09:47:40 +0000	3,3532421100	0
Sat, 16 Feb 2013 05:13:55 +0000	3,3532421100	-0,00449831
Fri, 15 Feb 2013 04:01:45 +0000	3,3577404200	-0,01678638
Tue, 12 Feb 2013 09:10:05 +0000	3,3745268000	-0,00143935
Mon, 11 Feb 2013 17:49:32 +0000	3,3759661500	+0,00041195
Sun, 10 Feb 2013 06:12:09 +0000	3,3755542000	-0,01623153
Sat, 02 Feb 2013 06:28:28 +0000	3,3917857300	+0,03382426
Wed, 30 Jan 2013 10:38:33 +0000	3,3579614700	+0,01784531
Thu, 24 Jan 2013 22:16:06 +0000	3,3401161600	+0,01292853
Sun, 13 Jan 2013 11:44:03 +0000	3,3271876300	0
Fri, 11 Jan 2013 04:49:08 +0000	3,3271876300	-0,0560432
Tue, 01 Jan 2013 15:28:20 +0000	3,3832308300	+0,00166375
Mon, 31 Dec 2012 18:22:36 +0000	3,3815670800	-0,02233356
Mon, 24 Dec 2012 01:22:59 +0000	3,4039006400	+0,01506194
Wed, 19 Dec 2012 07:30:11 +0000	3,3888387000	+0,07177151
Sun, 09 Dec 2012 15:34:30 +0000	3,3170671900	+0,00073149
Mon, 03 Dec 2012 10:33:19 +0000	3,3163357000	-0,00244088
Sat, 01 Dec 2012 11:48:27 +0000	3,3187765800	-0,03158177
Thu, 15 Nov 2012 23:53:06 +0000	3,3503583500	+0,00824876
Tue, 13 Nov 2012 10:01:16 +0000	3,3421095900	+0,00205787
Sat, 10 Nov 2012 02:26:23 +0000	3,3400517200	+0,00812774
Sun, 04 Nov 2012 05:51:58 +0000	3,3319239800	-0,02721412
Sat, 27 Oct 2012 04:57:50 +0000	3,3591381000	-0,01203679
Fri, 26 Oct 2012 10:35:11 +0000	3,3711748900	-0,01825654
Sat, 20 Oct 2012 20:18:39 +0000	3,3894314300	-0,00551375
Wed, 29 Aug 2012 20:31:03 +0000	3,3949451800	+0,00443191
Tue, 28 Aug 2012 17:00:21 +0000	3,3905132700	0
Tue, 28 Aug 2012 13:33:55 +0000	3,3905132700	+0,00642658
Sun, 26 Aug 2012 19:30:22 +0000	3,3840866900	+0,05638681
Wed, 01 Aug 2012 03:12:23 +0000	3,3276998800	-0,01634604
Sat, 28 Jul 2012 07:46:01 +0000	3,3440459200	-0,09499382
Mon, 02 Jul 2012 06:57:37 +0000	3,4390397400	-0,02219564
Thu, 28 Jun 2012 13:49:53 +0000	3,4612353800	-0,13032609
Mon, 11 Jun 2012 06:29:25 +0000	3,5915614700	-0,03199939
Wed, 23 May 2012 05:36:12 +0000	3,6235608600	-0,01489603
Tue, 22 May 2012 01:06:44 +0000	3,6384568900	+0,00902839
Mon, 21 May 2012 06:08:41 +0000	3,6294285000	-0,01224249
Sat, 19 May 2012 19:39:30 +0000	3,6416709900	+0,04996378
Sun, 06 May 2012 16:48:08 +0000	3,5917072100	0
Sun, 06 May 2012 04:28:18 +0000	3,5917072100	-0,03471204
Sun, 29 Apr 2012 04:01:08 +0000	3,6264192500	0
Sat, 28 Apr 2012 22:05:41 +0000	3,6264192500	+0,00077081
Fri, 27 Apr 2012 05:43:29 +0000	3,6256484400	+0,00430123
Thu, 26 Apr 2012 03:08:15 +0000	3,6213472100	+0,01462481
Wed, 18 Apr 2012 21:32:33 +0000	3,6067224000	-0,02583634
Sun, 08 Apr 2012 01:32:57 +0000	3,6325587400	-0,00051719
Tue, 27 Mar 2012 22:38:16 +0000	3,6330759300	+0,00752281
Tue, 27 Mar 2012 04:16:03 +0000	3,6255531200	-0,00989853
Wed, 21 Mar 2012 10:41:01 +0000	3,6354516500	+0,02568299
Mon, 19 Mar 2012 04:29:20 +0000	3,6097686600	+0,00936851
Sat, 10 Mar 2012 02:45:30 +0000	3,6004001500	-0,0035539
Mon, 05 Mar 2012 03:11:11 +0000	3,6039540500	+0,00169199
Sun, 04 Mar 2012 09:58:40 +0000	3,6022620600	-0,01922547
Sat, 25 Feb 2012 05:04:22 +0000	3,6214875300	+0,0008449
Sat, 18 Feb 2012 19:39:30 +0000	3,6206426300	+0,04302484
Mon, 06 Feb 2012 16:59:27 +0000	3,5776177900	+0,00208774
Sun, 05 Feb 2012 12:54:12 +0000	3,5755300500	-0,06894393
Tue, 31 Jan 2012 22:24:10 +0000	3,6444739800	+0,01036525
Sat, 28 Jan 2012 02:31:38 +0000	3,6341087300	-0,00483251
Thu, 26 Jan 2012 23:41:03 +0000	3,6389412400	-0,02404912
Tue, 24 Jan 2012 05:10:19 +0000	3,6629903600	-0,05155254
Tue, 20 Dec 2011 05:27:37 +0000	3,7145429000	+0,01787987
Wed, 07 Dec 2011 14:51:42 +0000	3,6966630300	+0,02539578
Sun, 04 Dec 2011 07:52:57 +0000	3,6712672500	-0,02842543
Fri, 11 Nov 2011 08:22:56 +0000	3,6996926800	-0,00481042
Fri, 11 Nov 2011 04:09:10 +0000	3,7045031000	-0,00123503
Thu, 10 Nov 2011 02:18:13 +0000	3,7057381300	-0,01082486
Thu, 27 Oct 2011 02:38:52 +0000	3,7165629900	+0,01821499
Sun, 16 Oct 2011 02:52:35 +0000	3,6983480000	+0,05623726
Tue, 11 Oct 2011 00:00:05 +0000	3,6421107400	-0,08845989
Thu, 22 Sep 2011 19:54:23 +0000	3,7305706300	+0,01803386
Sun, 18 Sep 2011 21:45:39 +0000	3,7125367700	+0,00048175
Sat, 17 Sep 2011 15:06:11 +0000	3,7120550200	-0,04024756
Sun, 21 Aug 2011 14:43:24 +0000	3,7523025800	+0,00114443
Fri, 19 Aug 2011 22:03:11 +0000	3,7511581500	0
Thu, 18 Aug 2011 15:24:06 +0000	3,7511581500	+0,00044729
Wed, 17 Aug 2011 18:28:33 +0000	3,7507108600	+0,02666355
Mon, 15 Aug 2011 23:17:22 +0000	3,7240473100	-0,00333754
Thu, 11 Aug 2011 17:54:00 +0000	3,7273848500	+0,00261849
Wed, 10 Aug 2011 11:45:50 +0000	3,7247663600	+0,02668541
Sun, 10 Jul 2011 10:00:43 +0000	3,6980809500	-0,02998352
Fri, 01 Jul 2011 07:49:23 +0000	3,7280644700	+0,01478922
Sun, 15 May 2011 15:58:54 +0000	3,7132752500	0
Fri, 13 May 2011 14:58:09 +0000	3,7132752500	-0,01946933
Wed, 11 May 2011 19:11:53 +0000	3,7327445800	-0,02312477
Tue, 10 May 2011 05:07:42 +0000	3,7558693500	-0,01229152
Sun, 08 May 2011 19:23:56 +0000	3,7681608700	0

Please note that MDL to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 05:30:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Philippine peso exchange chart

Note: The Moldovan leu to Philippine peso chart allow you to see for free currency exchange rate graph history for the MDL/PHP currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Philippine peso pair for a period of 2553 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.