The exchange rate as of today for MKD/AED is MKD per AED, which means that with 100 Macedonian denari you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for MKD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or AED currencies.

MKD to AED exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 18:28:29 +0000	0,0738000000	+0,0006
Wed, 21 Mar 2018 08:09:10 +0000	0,0732000000	-0,0002
Fri, 16 Mar 2018 03:25:51 +0000	0,0734000000	+0,0038
Sun, 29 Oct 2017 08:17:47 +0000	0,0696000000	0
Fri, 27 Oct 2017 18:25:42 +0000	0,0696000000	-0,0011
Sun, 22 Oct 2017 01:31:30 +0000	0,0707000000	-0,0002
Wed, 11 Oct 2017 06:11:57 +0000	0,0709000000	+0,0002
Tue, 10 Oct 2017 09:51:20 +0000	0,0707000000	+0,0003
Mon, 09 Oct 2017 05:31:19 +0000	0,0704000000	0
Sat, 07 Oct 2017 13:34:44 +0000	0,0704000000	-0,0004
Sat, 30 Sep 2017 19:08:55 +0000	0,0708000000	-0,0009
Sun, 24 Sep 2017 06:48:01 +0000	0,0717000000	0
Sat, 23 Sep 2017 13:01:53 +0000	0,0717000000	-0,0001
Fri, 22 Sep 2017 16:03:41 +0000	0,0718000000	+0,0005
Thu, 21 Sep 2017 07:47:56 +0000	0,0713000000	-0,0001
Tue, 12 Sep 2017 22:14:29 +0000	0,0714000000	+0,0001
Tue, 12 Sep 2017 00:32:33 +0000	0,0713000000	-0,0005
Fri, 08 Sep 2017 16:45:23 +0000	0,0718000000	+0,0002
Thu, 07 Sep 2017 18:10:33 +0000	0,0716000000	+0,0004
Wed, 06 Sep 2017 13:14:45 +0000	0,0712000000	-0,0002
Tue, 29 Aug 2017 20:57:55 +0000	0,0714000000	+0,0006
Sat, 26 Aug 2017 13:43:25 +0000	0,0708000000	+0,0004
Fri, 25 Aug 2017 02:40:08 +0000	0,0704000000	+0,0001
Thu, 24 Aug 2017 11:18:42 +0000	0,0703000000	+0,0001
Sat, 12 Aug 2017 09:54:57 +0000	0,0702000000	+0,0002
Thu, 10 Aug 2017 06:06:00 +0000	0,0700000000	-0,0003
Mon, 07 Aug 2017 20:52:53 +0000	0,0703000000	+0,0001
Sun, 06 Aug 2017 18:52:47 +0000	0,0702000000	+0,0007
Wed, 26 Jul 2017 00:31:30 +0000	0,0695000000	+0,0001
Fri, 21 Jul 2017 01:47:26 +0000	0,0694000000	+0,0007
Wed, 19 Jul 2017 21:33:06 +0000	0,0687000000	-0,0003
Tue, 18 Jul 2017 22:54:37 +0000	0,0690000000	+0,001
Mon, 10 Jul 2017 02:46:24 +0000	0,0680000000	+0,0001
Wed, 05 Jul 2017 05:31:55 +0000	0,0679000000	-0,0002
Mon, 03 Jul 2017 03:00:22 +0000	0,0681000000	0
Sat, 01 Jul 2017 16:35:14 +0000	0,0681000000	0
Sat, 01 Jul 2017 11:54:00 +0000	0,0681000000	0
Sat, 01 Jul 2017 03:00:13 +0000	0,0681000000	0
Fri, 30 Jun 2017 21:39:43 +0000	0,0681000000	0
Thu, 29 Jun 2017 22:59:23 +0000	0,0681000000	+0,0013
Fri, 16 Jun 2017 22:14:39 +0000	0,0668000000	0
Tue, 13 Jun 2017 03:43:44 +0000	0,0668000000	0
Sun, 11 Jun 2017 17:56:34 +0000	0,0668000000	0
Sun, 11 Jun 2017 00:15:01 +0000	0,0668000000	-0,0001
Thu, 08 Jun 2017 18:12:56 +0000	0,0669000000	-0,0002
Tue, 06 Jun 2017 13:57:59 +0000	0,0671000000	-0,0002
Sun, 04 Jun 2017 12:02:04 +0000	0,0673000000	+0,0006
Fri, 26 May 2017 02:23:09 +0000	0,0667000000	-0,0001
Tue, 23 May 2017 17:10:28 +0000	0,0668000000	-0,0002
Mon, 22 May 2017 12:28:44 +0000	0,0670000000	+0,0002
Mon, 22 May 2017 02:44:42 +0000	0,0668000000	+0,0013
Mon, 15 May 2017 15:15:28 +0000	0,0655000000	+0,0002
Fri, 05 May 2017 10:58:36 +0000	0,0653000000	+0,0001
Tue, 02 May 2017 22:52:44 +0000	0,0652000000	+0,0002
Fri, 28 Apr 2017 20:24:00 +0000	0,0650000000	+0,0002
Thu, 27 Apr 2017 23:59:38 +0000	0,0648000000	+0,0009
Fri, 21 Apr 2017 03:32:05 +0000	0,0639000000	0
Thu, 20 Apr 2017 20:31:31 +0000	0,0639000000	-0,0001
Wed, 19 Apr 2017 08:30:00 +0000	0,0640000000	+0,0007
Mon, 17 Apr 2017 09:26:26 +0000	0,0633000000	-0,0003
Wed, 05 Apr 2017 10:38:54 +0000	0,0636000000	-0,0005
Thu, 30 Mar 2017 11:57:30 +0000	0,0641000000	0
Mon, 20 Mar 2017 05:19:13 +0000	0,0641000000	+0,0001
Thu, 16 Mar 2017 05:15:15 +0000	0,0640000000	+0,0004
Tue, 14 Mar 2017 03:17:37 +0000	0,0636000000	+0,0004
Thu, 09 Mar 2017 16:03:37 +0000	0,0632000000	+0,0004
Thu, 02 Mar 2017 04:30:49 +0000	0,0628000000	-0,0004
Tue, 28 Feb 2017 11:54:27 +0000	0,0632000000	+0,0001
Tue, 28 Feb 2017 01:14:44 +0000	0,0631000000	+0,0001
Sat, 25 Feb 2017 00:37:48 +0000	0,0630000000	+0,0001
Tue, 21 Feb 2017 12:36:49 +0000	0,0629000000	-0,0004
Mon, 13 Feb 2017 04:50:18 +0000	0,0633000000	0
Sat, 11 Feb 2017 01:48:23 +0000	0,0633000000	-0,0011
Tue, 31 Jan 2017 20:47:52 +0000	0,0644000000	+0,0006
Sun, 29 Jan 2017 10:40:15 +0000	0,0638000000	-0,0003
Thu, 26 Jan 2017 09:33:20 +0000	0,0641000000	0
Wed, 25 Jan 2017 23:53:22 +0000	0,0641000000	+0,0003
Sat, 21 Jan 2017 09:07:22 +0000	0,0638000000	+0,0003
Sat, 14 Jan 2017 08:16:15 +0000	0,0635000000	0
Thu, 12 Jan 2017 12:40:46 +0000	0,0635000000	+0,0004
Mon, 09 Jan 2017 22:38:40 +0000	0,0631000000	+0,0003
Mon, 02 Jan 2017 20:59:36 +0000	0,0628000000	0
Mon, 02 Jan 2017 13:45:25 +0000	0,0628000000	+0,0005
Sun, 25 Dec 2016 02:03:09 +0000	0,0623000000	+0,0003
Tue, 20 Dec 2016 20:50:33 +0000	0,0620000000	-0,0003
Sun, 18 Dec 2016 22:16:26 +0000	0,0623000000	0
Sat, 17 Dec 2016 02:41:13 +0000	0,0623000000	-0,0012
Tue, 13 Dec 2016 16:17:11 +0000	0,0635000000	+0,0005
Mon, 12 Dec 2016 08:19:33 +0000	0,0630000000	-0,0003
Fri, 09 Dec 2016 05:33:17 +0000	0,0633000000	+10
Sun, 27 Nov 2016 10:34:36 +0000	0,0632000000	0
Sat, 26 Nov 2016 04:18:23 +0000	0,0632000000	+0,0002
Thu, 24 Nov 2016 09:46:38 +0000	0,0630000000	-0,0004
Wed, 23 Nov 2016 06:31:27 +0000	0,0634000000	-0,0025
Mon, 07 Nov 2016 22:52:49 +0000	0,0659000000	-0,0006
Sun, 06 Nov 2016 22:26:15 +0000	0,0665000000	0
Sat, 05 Nov 2016 17:36:00 +0000	0,0665000000	+0,0012
Fri, 28 Oct 2016 17:17:04 +0000	0,0653000000	+0,0003
Tue, 25 Oct 2016 18:34:58 +0000	0,0650000000	0
Fri, 21 Oct 2016 23:27:42 +0000	0,0650000000	-0,0006
Wed, 19 Oct 2016 01:22:08 +0000	0,0656000000	10
Tue, 18 Oct 2016 10:27:17 +0000	0,0657000000	+10
Mon, 17 Oct 2016 18:01:09 +0000	0,0656000000	-0,0003
Sat, 15 Oct 2016 23:50:29 +0000	0,0659000000	-0,0008
Mon, 10 Oct 2016 06:24:58 +0000	0,0667000000	0
Thu, 06 Oct 2016 13:57:06 +0000	0,0667000000	-0,0004
Sat, 01 Oct 2016 04:10:19 +0000	0,0671000000	+0,0002
Thu, 29 Sep 2016 11:47:12 +0000	0,0669000000	+0,0003
Fri, 16 Sep 2016 16:12:32 +0000	0,0666000000	-0,0004
Wed, 14 Sep 2016 04:11:27 +0000	0,0670000000	-0,0001
Mon, 12 Sep 2016 06:45:15 +0000	0,0671000000	0
Fri, 09 Sep 2016 20:46:35 +0000	0,0671000000	+0,0005
Tue, 06 Sep 2016 13:58:39 +0000	0,0666000000	-0,0007
Fri, 26 Aug 2016 12:02:44 +0000	0,0673000000	-0,0001
Mon, 22 Aug 2016 11:44:04 +0000	0,0674000000	+0,0008
Sun, 14 Aug 2016 12:10:47 +0000	0,0666000000	+0,0011
Sun, 24 Jul 2016 17:49:19 +0000	0,0655000000	-0,0002
Tue, 19 Jul 2016 23:28:00 +0000	0,0657000000	-0,0004
Tue, 19 Jul 2016 03:26:55 +0000	0,0661000000	+0,0001
Fri, 15 Jul 2016 15:35:50 +0000	0,0660000000	-0,0003
Thu, 14 Jul 2016 03:31:14 +0000	0,0663000000	+0,0001
Tue, 12 Jul 2016 11:27:36 +0000	0,0662000000	-0,0002
Mon, 04 Jul 2016 06:48:52 +0000	0,0664000000	-0,0009
Sat, 18 Jun 2016 19:05:42 +0000	0,0673000000	0
Fri, 17 Jun 2016 21:06:21 +0000	0,0673000000	+0,0002
Fri, 17 Jun 2016 05:39:22 +0000	0,0671000000	-0,0005
Mon, 06 Jun 2016 04:30:26 +0000	0,0676000000	+0,0013
Fri, 27 May 2016 22:22:28 +0000	0,0663000000	-0,0003
Wed, 25 May 2016 20:57:14 +0000	0,0666000000	-0,0003
Sat, 21 May 2016 01:33:27 +0000	0,0669000000	+0,0001
Thu, 19 May 2016 12:43:21 +0000	0,0668000000	-0,0006
Mon, 02 May 2016 02:18:25 +0000	0,0674000000	+0,0004
Sat, 30 Apr 2016 09:58:55 +0000	0,0670000000	-0,0004
Fri, 29 Apr 2016 21:08:04 +0000	0,0674000000	0
Tue, 26 Apr 2016 09:17:30 +0000	0,0674000000	+0,0002
Mon, 25 Apr 2016 22:14:50 +0000	0,0672000000	-0,0004
Tue, 19 Apr 2016 11:57:40 +0000	0,0676000000	+0,0003
Sun, 17 Apr 2016 19:18:41 +0000	0,0673000000	0
Sat, 16 Apr 2016 09:27:55 +0000	0,0673000000	-0,0007
Sun, 10 Apr 2016 12:51:44 +0000	0,0680000000	+0,0003
Sun, 03 Apr 2016 20:46:15 +0000	0,0677000000	+0,001
Sun, 27 Mar 2016 02:46:49 +0000	0,0667000000	+10
Thu, 24 Mar 2016 02:13:35 +0000	0,0666000000	-0,0002
Wed, 23 Mar 2016 07:40:27 +0000	0,0668000000	-0,0001
Wed, 23 Mar 2016 00:23:14 +0000	0,0669000000	-0,0002
Tue, 22 Mar 2016 07:06:45 +0000	0,0671000000	+0,0001
Tue, 22 Mar 2016 02:28:44 +0000	0,0670000000	+0,0009
Thu, 17 Mar 2016 04:47:19 +0000	0,0661000000	0
Wed, 16 Mar 2016 18:15:02 +0000	0,0661000000	10
Mon, 14 Mar 2016 23:03:23 +0000	0,0662000000	+0,0006
Sun, 06 Mar 2016 04:15:43 +0000	0,0656000000	+0,0004
Thu, 03 Mar 2016 15:19:48 +0000	0,0652000000	+0,0003
Tue, 01 Mar 2016 08:24:54 +0000	0,0649000000	-0,0002
Sun, 28 Feb 2016 12:07:14 +0000	0,0651000000	-0,0006
Thu, 25 Feb 2016 10:40:28 +0000	0,0657000000	0
Wed, 24 Feb 2016 19:36:51 +0000	0,0657000000	0
Wed, 24 Feb 2016 01:38:05 +0000	0,0657000000	-0,0007
Sat, 20 Feb 2016 05:18:16 +0000	0,0664000000	+0,0001
Fri, 19 Feb 2016 00:12:11 +0000	0,0663000000	-0,0001
Thu, 18 Feb 2016 09:41:51 +0000	0,0664000000	-0,0001
Mon, 15 Feb 2016 21:43:17 +0000	0,0665000000	-0,0006
Mon, 15 Feb 2016 02:31:14 +0000	0,0671000000	0
Sun, 14 Feb 2016 13:07:44 +0000	0,0671000000	+0,0003
Thu, 04 Feb 2016 23:58:27 +0000	0,0668000000	+0,0001
Thu, 04 Feb 2016 11:48:15 +0000	0,0667000000	+0,0021
Tue, 26 Jan 2016 14:43:17 +0000	0,0646000000	+0,0002
Mon, 25 Jan 2016 01:01:04 +0000	0,0644000000	0
Sun, 24 Jan 2016 13:46:35 +0000	0,0644000000	-0,0007
Sun, 17 Jan 2016 18:48:38 +0000	0,0651000000	+0,0009
Tue, 05 Jan 2016 23:54:25 +0000	0,0642000000	-0,0008
Sun, 03 Jan 2016 20:58:00 +0000	0,0650000000	0
Sat, 02 Jan 2016 07:31:12 +0000	0,0650000000	-0,0002
Thu, 31 Dec 2015 07:28:59 +0000	0,0652000000	-0,0005
Mon, 28 Dec 2015 22:52:43 +0000	0,0657000000	+0,0004
Sun, 27 Dec 2015 15:25:40 +0000	0,0653000000	0
Fri, 25 Dec 2015 20:05:25 +0000	0,0653000000	+0,0006
Fri, 18 Dec 2015 07:03:20 +0000	0,0647000000	-0,0005
Sun, 06 Dec 2015 07:04:39 +0000	0,0652000000	+0,0021
Thu, 26 Nov 2015 04:42:48 +0000	0,0631000000	-0,0004
Sun, 22 Nov 2015 23:39:54 +0000	0,0635000000	-0,0006
Thu, 19 Nov 2015 23:40:15 +0000	0,0641000000	+0,0005
Tue, 17 Nov 2015 21:57:26 +0000	0,0636000000	-0,0007
Fri, 13 Nov 2015 13:33:27 +0000	0,0643000000	-0,0001
Thu, 12 Nov 2015 20:51:27 +0000	0,0644000000	+0,0003
Sun, 08 Nov 2015 13:21:12 +0000	0,0641000000	-0,0009
Fri, 06 Nov 2015 01:09:25 +0000	0,0650000000	-0,0002
Wed, 04 Nov 2015 12:13:24 +0000	0,0652000000	-0,0005
Sun, 01 Nov 2015 06:00:57 +0000	0,0657000000	+10
Thu, 29 Oct 2015 23:34:21 +0000	0,0656000000	-0,0004
Tue, 27 Oct 2015 16:58:34 +0000	0,0660000000	0
Tue, 27 Oct 2015 00:04:22 +0000	0,0660000000	-0,0015
Fri, 23 Oct 2015 14:47:51 +0000	0,0675000000	0
Fri, 23 Oct 2015 00:53:42 +0000	0,0675000000	0
Thu, 22 Oct 2015 09:56:33 +0000	0,0675000000	0
Mon, 19 Oct 2015 19:06:39 +0000	0,0675000000	-0,0003
Mon, 19 Oct 2015 07:32:19 +0000	0,0678000000	+0,0001
Sat, 17 Oct 2015 10:02:36 +0000	0,0677000000	-0,0001
Thu, 15 Oct 2015 21:53:26 +0000	0,0678000000	-0,0002
Wed, 14 Oct 2015 11:19:53 +0000	0,0680000000	+0,0003
Wed, 14 Oct 2015 07:14:41 +0000	0,0677000000	-0,0002
Sat, 10 Oct 2015 00:14:22 +0000	0,0679000000	+0,0006
Thu, 08 Oct 2015 09:07:25 +0000	0,0673000000	0
Wed, 07 Oct 2015 12:26:13 +0000	0,0673000000	+0,0006
Tue, 06 Oct 2015 07:50:48 +0000	0,0667000000	-0,0007
Sun, 04 Oct 2015 19:19:52 +0000	0,0674000000	0
Fri, 02 Oct 2015 15:18:06 +0000	0,0674000000	+0,0003
Sun, 27 Sep 2015 13:24:17 +0000	0,0671000000	0
Fri, 25 Sep 2015 19:18:21 +0000	0,0671000000	-0,001
Sat, 19 Sep 2015 16:00:21 +0000	0,0681000000	+0,0005
Thu, 17 Sep 2015 10:06:41 +0000	0,0676000000	+10
Tue, 15 Sep 2015 01:27:29 +0000	0,0675000000	+0,0002
Fri, 11 Sep 2015 14:39:50 +0000	0,0673000000	+0,0004
Wed, 09 Sep 2015 23:28:54 +0000	0,0669000000	+0,0004
Mon, 07 Sep 2015 16:07:50 +0000	0,0665000000	-0,0026
Mon, 24 Aug 2015 16:05:54 +0000	0,0691000000	+0,0018
Fri, 21 Aug 2015 06:20:02 +0000	0,0673000000	+0,0006
Thu, 20 Aug 2015 14:33:37 +0000	0,0667000000	+0,0012
Thu, 23 Jul 2015 22:06:22 +0000	0,0655000000	+0,0001
Wed, 15 Jul 2015 23:27:55 +0000	0,0654000000	-0,0002
Wed, 15 Jul 2015 03:05:24 +0000	0,0656000000	-0,001
Sun, 12 Jul 2015 13:11:26 +0000	0,0666000000	0
Sat, 11 Jul 2015 10:41:09 +0000	0,0666000000	-0,0006
Sat, 13 Jun 2015 20:46:04 +0000	0,0672000000	-0,0001
Tue, 09 Jun 2015 23:22:38 +0000	0,0673000000	+0,001
Mon, 08 Jun 2015 05:26:24 +0000	0,0663000000	+0,0007
Sat, 23 May 2015 13:16:25 +0000	0,0656000000	-0,0013
Sun, 10 May 2015 23:12:42 +0000	0,0669000000	0
Sun, 10 May 2015 01:39:58 +0000	0,0669000000	+0,0001
Fri, 08 May 2015 07:36:12 +0000	0,0668000000	0
Tue, 05 May 2015 18:33:05 +0000	0,0668000000	+0,0004
Mon, 04 May 2015 20:47:49 +0000	0,0664000000	+0,0015
Mon, 27 Apr 2015 22:37:51 +0000	0,0649000000	+0,0013
Tue, 14 Apr 2015 17:38:47 +0000	0,0636000000	-0,0013
Fri, 03 Apr 2015 01:00:27 +0000	0,0649000000	-0,0001
Sat, 28 Mar 2015 07:44:12 +0000	0,0650000000	+0,0024
Sun, 15 Mar 2015 15:59:20 +0000	0,0626000000	0
Sat, 14 Mar 2015 16:47:27 +0000	0,0626000000	0
Sat, 14 Mar 2015 10:06:15 +0000	0,0626000000	+0,0001
Fri, 13 Mar 2015 20:36:36 +0000	0,0625000000	-0,0023
Sun, 08 Mar 2015 02:36:07 +0000	0,0648000000	-0,0013
Wed, 04 Mar 2015 21:27:16 +0000	0,0661000000	-0,0008
Sun, 01 Mar 2015 06:14:09 +0000	0,0669000000	0
Thu, 26 Feb 2015 21:58:02 +0000	0,0669000000	-0,0007
Mon, 23 Feb 2015 14:39:07 +0000	0,0676000000	-0,0005
Tue, 17 Feb 2015 22:21:08 +0000	0,0681000000	+0,0004
Fri, 13 Feb 2015 12:30:18 +0000	0,0677000000	0
Fri, 13 Feb 2015 02:55:37 +0000	0,0677000000	-0,0005
Thu, 05 Feb 2015 12:06:44 +0000	0,0682000000	0
Tue, 03 Feb 2015 23:04:51 +0000	0,0682000000	+0,0006
Tue, 03 Feb 2015 07:27:38 +0000	0,0676000000	-0,0009
Sat, 24 Jan 2015 06:01:52 +0000	0,0685000000	-0,0007
Wed, 21 Jan 2015 01:38:50 +0000	0,0692000000	-0,0037
Thu, 25 Dec 2014 05:26:00 +0000	0,0729000000	-0,0003
Mon, 22 Dec 2014 23:00:04 +0000	0,0732000000	-0,0008
Tue, 25 Nov 2014 19:58:38 +0000	0,0740000000	0
Sun, 23 Nov 2014 00:08:59 +0000	0,0740000000	0
Sat, 22 Nov 2014 20:58:38 +0000	0,0740000000	-0,0006
Tue, 18 Nov 2014 19:02:06 +0000	0,0746000000	-0,001
Tue, 28 Oct 2014 09:14:07 +0000	0,0756000000	-0,0001
Tue, 21 Oct 2014 17:36:45 +0000	0,0757000000	+0,0005
Sun, 05 Oct 2014 04:32:57 +0000	0,0752000000	0
Fri, 03 Oct 2014 14:07:17 +0000	0,0752000000	-0,0005
Mon, 29 Sep 2014 17:16:45 +0000	0,0757000000	-0,0003
Sat, 27 Sep 2014 11:31:47 +0000	0,0760000000	+0,0001
Fri, 26 Sep 2014 03:55:18 +0000	0,0759000000	-0,0014
Tue, 16 Sep 2014 17:18:40 +0000	0,0773000000	0
Tue, 16 Sep 2014 09:38:44 +0000	0,0773000000	+10
Sat, 13 Sep 2014 01:17:59 +0000	0,0772000000	-0,0013
Wed, 03 Sep 2014 14:47:51 +0000	0,0785000000	-0,0003
Sat, 30 Aug 2014 00:13:49 +0000	0,0788000000	+10
Thu, 28 Aug 2014 19:09:37 +0000	0,0787000000	-0,0002
Tue, 26 Aug 2014 06:21:13 +0000	0,0789000000	-0,0003
Fri, 22 Aug 2014 06:48:45 +0000	0,0792000000	-0,0005
Tue, 19 Aug 2014 15:34:00 +0000	0,0797000000	-0,0002
Tue, 12 Aug 2014 02:10:55 +0000	0,0799000000	0
Fri, 08 Aug 2014 14:09:37 +0000	0,0799000000	0
Tue, 05 Aug 2014 21:17:01 +0000	0,0799000000	-0,0009
Thu, 31 Jul 2014 01:57:47 +0000	0,0808000000	0
Mon, 21 Jul 2014 12:10:44 +0000	0,0808000000	0
Fri, 18 Jul 2014 09:14:17 +0000	0,0808000000	-0,0003
Sun, 29 Jun 2014 13:43:35 +0000	0,0811000000	0
Sat, 28 Jun 2014 03:54:52 +0000	0,0811000000	+0,0002
Mon, 23 Jun 2014 11:42:00 +0000	0,0809000000	0
Sun, 22 Jun 2014 17:44:51 +0000	0,0809000000	-0,0001
Wed, 11 Jun 2014 18:24:25 +0000	0,0810000000	-0,0002
Mon, 09 Jun 2014 02:52:16 +0000	0,0812000000	+10
Fri, 06 Jun 2014 20:42:57 +0000	0,0811000000	-0,0007
Sun, 18 May 2014 06:43:10 +0000	0,0818000000	0
Fri, 16 May 2014 10:44:57 +0000	0,0818000000	-0,0006
Sun, 11 May 2014 12:58:39 +0000	0,0824000000	-0,0002
Thu, 01 May 2014 15:23:50 +0000	0,0826000000	+0,0001
Mon, 28 Apr 2014 03:15:44 +0000	0,0825000000	0
Sun, 27 Apr 2014 22:40:40 +0000	0,0825000000	+0,0002
Thu, 24 Apr 2014 20:10:28 +0000	0,0823000000	-0,0004
Wed, 16 Apr 2014 00:17:37 +0000	0,0827000000	0
Mon, 14 Apr 2014 00:50:56 +0000	0,0827000000	+0,0011
Mon, 07 Apr 2014 06:24:42 +0000	0,0816000000	0
Fri, 04 Apr 2014 04:49:10 +0000	0,0816000000	0
Thu, 03 Apr 2014 23:31:54 +0000	0,0816000000	-0,0005
Thu, 03 Apr 2014 06:17:25 +0000	0,0821000000	0
Tue, 01 Apr 2014 22:25:12 +0000	0,0821000000	0
Mon, 31 Mar 2014 11:01:58 +0000	0,0821000000	+0,0001
Fri, 28 Mar 2014 19:29:01 +0000	0,0820000000	-0,0008
Wed, 19 Mar 2014 23:03:52 +0000	0,0828000000	0
Wed, 19 Mar 2014 12:20:22 +0000	0,0828000000	-0,0001
Tue, 18 Mar 2014 14:12:16 +0000	0,0829000000	+0,0001
Sun, 09 Mar 2014 15:11:07 +0000	0,0828000000	+0,0006
Sat, 01 Mar 2014 22:57:31 +0000	0,0822000000	+0,0005
Mon, 17 Feb 2014 05:23:58 +0000	0,0817000000	+0,0012
Wed, 05 Feb 2014 09:13:07 +0000	0,0805000000	-0,0001
Tue, 04 Feb 2014 01:57:22 +0000	0,0806000000	0
Mon, 03 Feb 2014 04:51:34 +0000	0,0806000000	-0,0009
Wed, 08 Jan 2014 01:41:53 +0000	0,0815000000	-0,0008
Sat, 28 Dec 2013 09:43:28 +0000	0,0823000000	+0,0007
Sat, 07 Dec 2013 12:25:46 +0000	0,0816000000	-0,0005797052
Mon, 04 Nov 2013 11:23:27 +0000	0,0821797052	4,4076
Fri, 01 Nov 2013 15:52:21 +0000	0,0822237812	+0,001259839
Wed, 09 Oct 2013 00:10:37 +0000	0,0809639422	0
Tue, 08 Oct 2013 15:16:02 +0000	0,0809639422	0
Tue, 08 Oct 2013 01:13:12 +0000	0,0809639422	+0,0005603633
Fri, 27 Sep 2013 02:15:55 +0000	0,0804035789	+0,0020878698
Tue, 10 Sep 2013 14:47:25 +0000	0,0783157091	-0,000760311
Sat, 31 Aug 2013 13:16:09 +0000	0,0790760201	3,3057
Thu, 29 Aug 2013 18:09:01 +0000	0,0791090771	-0,000653794
Fri, 23 Aug 2013 13:30:26 +0000	0,0797628711	+0,001289223
Tue, 23 Jul 2013 09:28:08 +0000	0,0784736481	0
Mon, 22 Jul 2013 07:35:17 +0000	0,0784736481	0
Sat, 20 Jul 2013 23:19:23 +0000	0,0784736481	+0,0007786761
Fri, 19 Jul 2013 03:50:10 +0000	0,0776949720	-0,0004938447
Thu, 27 Jun 2013 03:47:15 +0000	0,0781888167	0
Wed, 26 Jun 2013 12:01:59 +0000	0,0781888167	-0,0010100491
Thu, 13 Jun 2013 20:05:17 +0000	0,0791988658	+0,0003819822
Tue, 11 Jun 2013 02:19:14 +0000	0,0788168836	+0,0022972716
Fri, 31 May 2013 00:32:15 +0000	0,0765196120	-0,0013790452
Thu, 02 May 2013 20:24:33 +0000	0,0778986572	0
Sun, 28 Apr 2013 14:48:44 +0000	0,0778986572	+0,0007425049
Fri, 12 Apr 2013 18:35:49 +0000	0,0771561523	0
Wed, 10 Apr 2013 14:27:41 +0000	0,0771561523	+0,0005557343
Wed, 27 Mar 2013 15:12:25 +0000	0,0766004180	-0,000481163
Sat, 23 Mar 2013 14:23:49 +0000	0,0770815810	-0,000819079
Mon, 18 Mar 2013 18:51:51 +0000	0,0779006600	9,9171
Wed, 27 Feb 2013 00:54:50 +0000	0,0779998310	0
Wed, 20 Feb 2013 00:49:24 +0000	0,0779998310	0
Thu, 14 Feb 2013 19:59:16 +0000	0,0779998310	0
Tue, 12 Feb 2013 09:15:39 +0000	0,0779998310	+2,0054
Mon, 11 Feb 2013 17:54:11 +0000	0,0779978256	2,0054
Wed, 23 Jan 2013 23:44:29 +0000	0,0779998310	0
Fri, 18 Jan 2013 00:34:41 +0000	0,0779998310	2,0055
Sun, 13 Jan 2013 11:37:11 +0000	0,0780018365	+0,0001856555
Thu, 27 Dec 2012 15:14:49 +0000	0,0778161810	+0,000246091
Sat, 01 Dec 2012 17:37:03 +0000	0,0775700900	+0,0008761459
Wed, 21 Nov 2012 14:14:35 +0000	0,0766939441	1,9719
Wed, 21 Nov 2012 03:04:46 +0000	0,0766959160	+1,9719
Tue, 20 Nov 2012 09:33:48 +0000	0,0766939441	0
Sun, 11 Nov 2012 11:39:20 +0000	0,0766939441	-0,0007125437
Mon, 05 Nov 2012 11:02:05 +0000	0,0774064878	+0,0001596218
Mon, 29 Oct 2012 23:22:31 +0000	0,0772468660	+0,0023230827
Fri, 31 Aug 2012 14:00:18 +0000	0,0749237833	+0,0004206484
Sat, 30 Jun 2012 15:55:38 +0000	0,0745031349	-0,0013553371
Sat, 19 May 2012 10:30:02 +0000	0,0758584720	0
Sat, 19 May 2012 03:29:37 +0000	0,0758584720	-0,0007346
Tue, 15 May 2012 18:52:11 +0000	0,0765930720	-0,00124882
Tue, 07 Feb 2012 21:25:07 +0000	0,0778418920	-0,0004056912
Fri, 03 Feb 2012 04:58:02 +0000	0,0782475832	-0,0003289089
Thu, 02 Feb 2012 05:14:26 +0000	0,0785764921	+0,0012341281
Wed, 25 Jan 2012 16:47:48 +0000	0,0773423640	-0,0044312087
Thu, 15 Sep 2011 08:10:08 +0000	0,0817735727	-0,0030638929
Sun, 11 Sep 2011 14:26:58 +0000	0,0848374656	-0,0006112097
Sun, 10 Jul 2011 17:47:29 +0000	0,0854486753	0

Please note that MKD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 18:28:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to United Arab Emirates dirham exchange chart

Note: The Macedonian denar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the MKD/AED currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 United Arab Emirates dirham pair for a period of 2448 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.