The exchange rate as of today for MKD/ANG is MKD per ANG, which means that with 100 Macedonian denari you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for MKD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or ANG currencies.

MKD to ANG exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 02:15:44 +0000	0,0347000000	0
Mon, 07 May 2018 13:08:05 +0000	0,0347000000	-0,0004
Mon, 30 Apr 2018 03:59:41 +0000	0,0351000000	-0,0006
Sat, 10 Mar 2018 06:04:54 +0000	0,0357000000	+0,0014
Sat, 21 Oct 2017 09:37:49 +0000	0,0343000000	-0,0002
Thu, 19 Oct 2017 13:31:57 +0000	0,0345000000	+0,0001
Sun, 15 Oct 2017 08:19:17 +0000	0,0344000000	+0,0001
Fri, 13 Oct 2017 15:08:08 +0000	0,0343000000	-0,0001
Thu, 12 Oct 2017 14:24:47 +0000	0,0344000000	+0,0001
Thu, 05 Oct 2017 09:34:03 +0000	0,0343000000	+10
Wed, 04 Oct 2017 21:50:44 +0000	0,0342000000	-0,0002
Fri, 29 Sep 2017 22:12:48 +0000	0,0344000000	+0,0005
Wed, 27 Sep 2017 14:48:24 +0000	0,0339000000	-0,0005
Mon, 25 Sep 2017 07:44:01 +0000	0,0344000000	-0,0001
Sun, 24 Sep 2017 08:11:58 +0000	0,0345000000	-0,0002
Mon, 18 Sep 2017 00:24:31 +0000	0,0347000000	10
Tue, 12 Sep 2017 02:25:45 +0000	0,0348000000	-0,0002
Mon, 11 Sep 2017 03:48:50 +0000	0,0350000000	0
Sun, 10 Sep 2017 15:41:01 +0000	0,0350000000	+0,0003
Wed, 06 Sep 2017 09:54:02 +0000	0,0347000000	+0,0002
Sun, 03 Sep 2017 03:46:34 +0000	0,0345000000	-0,0005
Tue, 29 Aug 2017 12:31:11 +0000	0,0350000000	+0,0005
Sat, 26 Aug 2017 04:49:37 +0000	0,0345000000	+0,0002
Fri, 25 Aug 2017 08:24:25 +0000	0,0343000000	0
Wed, 23 Aug 2017 18:13:21 +0000	0,0343000000	+10
Wed, 23 Aug 2017 00:23:20 +0000	0,0342000000	0
Tue, 22 Aug 2017 16:53:23 +0000	0,0342000000	0
Sun, 20 Aug 2017 09:06:38 +0000	0,0342000000	0
Sat, 19 Aug 2017 07:26:13 +0000	0,0342000000	10
Mon, 14 Aug 2017 20:10:38 +0000	0,0343000000	+10
Sat, 12 Aug 2017 22:40:47 +0000	0,0342000000	0
Thu, 10 Aug 2017 22:37:36 +0000	0,0342000000	0
Thu, 10 Aug 2017 18:59:50 +0000	0,0342000000	0
Fri, 04 Aug 2017 22:31:09 +0000	0,0342000000	-0,0003
Fri, 04 Aug 2017 10:22:09 +0000	0,0345000000	+0,0002
Wed, 02 Aug 2017 20:10:01 +0000	0,0343000000	0
Wed, 02 Aug 2017 06:44:16 +0000	0,0343000000	-0,0001
Tue, 01 Aug 2017 02:39:06 +0000	0,0344000000	+0,0002
Mon, 31 Jul 2017 14:09:09 +0000	0,0342000000	+0,0001
Fri, 28 Jul 2017 18:20:19 +0000	0,0341000000	+0,0002
Fri, 28 Jul 2017 02:04:35 +0000	0,0339000000	-0,0003
Thu, 27 Jul 2017 04:40:28 +0000	0,0342000000	+0,0003
Fri, 21 Jul 2017 17:14:06 +0000	0,0339000000	+0,0001
Fri, 21 Jul 2017 12:28:01 +0000	0,0338000000	+10
Tue, 18 Jul 2017 16:21:12 +0000	0,0337000000	+0,0004
Sat, 15 Jul 2017 10:03:10 +0000	0,0333000000	+0,0001
Tue, 11 Jul 2017 17:56:41 +0000	0,0332000000	+0,0001
Sun, 09 Jul 2017 17:12:44 +0000	0,0331000000	0
Sun, 09 Jul 2017 10:31:06 +0000	0,0331000000	0
Sat, 08 Jul 2017 00:11:49 +0000	0,0331000000	+10
Tue, 04 Jul 2017 12:03:34 +0000	0,0330000000	+0,0006
Wed, 21 Jun 2017 16:57:26 +0000	0,0324000000	0
Wed, 21 Jun 2017 06:13:31 +0000	0,0324000000	0
Tue, 20 Jun 2017 21:37:15 +0000	0,0324000000	-0,0001
Mon, 19 Jun 2017 12:30:34 +0000	0,0325000000	0
Sun, 18 Jun 2017 19:35:05 +0000	0,0325000000	10
Thu, 15 Jun 2017 12:23:41 +0000	0,0326000000	0
Thu, 15 Jun 2017 02:04:28 +0000	0,0326000000	0
Tue, 13 Jun 2017 20:04:21 +0000	0,0326000000	+10
Sun, 11 Jun 2017 20:37:13 +0000	0,0325000000	-0,0002
Tue, 06 Jun 2017 12:55:40 +0000	0,0327000000	0
Mon, 05 Jun 2017 19:28:53 +0000	0,0327000000	-0,0001
Sun, 04 Jun 2017 14:48:31 +0000	0,0328000000	0
Sat, 03 Jun 2017 21:15:26 +0000	0,0328000000	+0,0002
Fri, 02 Jun 2017 12:45:10 +0000	0,0326000000	-0,0001
Tue, 23 May 2017 10:03:52 +0000	0,0327000000	+0,0004
Thu, 18 May 2017 18:12:36 +0000	0,0323000000	0
Wed, 17 May 2017 06:44:56 +0000	0,0323000000	+0,0001
Tue, 16 May 2017 16:43:09 +0000	0,0322000000	+0,0001
Tue, 16 May 2017 12:01:48 +0000	0,0321000000	+0,0003
Mon, 15 May 2017 04:40:21 +0000	0,0318000000	+0,0002
Fri, 12 May 2017 00:59:17 +0000	0,0316000000	-0,0002
Fri, 05 May 2017 11:33:48 +0000	0,0318000000	+0,0001
Wed, 03 May 2017 08:18:22 +0000	0,0317000000	0
Tue, 02 May 2017 08:43:19 +0000	0,0317000000	0
Sun, 30 Apr 2017 06:11:27 +0000	0,0317000000	+10
Fri, 28 Apr 2017 04:00:33 +0000	0,0316000000	10
Thu, 27 Apr 2017 07:19:39 +0000	0,0317000000	0
Wed, 26 Apr 2017 10:17:14 +0000	0,0317000000	+0,0005
Wed, 19 Apr 2017 08:30:04 +0000	0,0312000000	+0,0003
Mon, 17 Apr 2017 18:04:55 +0000	0,0309000000	0
Sun, 16 Apr 2017 12:24:05 +0000	0,0309000000	+10
Wed, 12 Apr 2017 19:24:15 +0000	0,0308000000	0
Wed, 12 Apr 2017 16:24:10 +0000	0,0308000000	0
Mon, 10 Apr 2017 16:13:40 +0000	0,0308000000	-0,0002
Fri, 07 Apr 2017 05:51:07 +0000	0,0310000000	0
Wed, 05 Apr 2017 10:38:57 +0000	0,0310000000	0
Mon, 03 Apr 2017 13:22:01 +0000	0,0310000000	0
Sun, 02 Apr 2017 12:12:59 +0000	0,0310000000	10
Thu, 30 Mar 2017 22:13:15 +0000	0,0311000000	10
Thu, 30 Mar 2017 11:57:32 +0000	0,0312000000	-0,0004
Mon, 27 Mar 2017 11:05:02 +0000	0,0316000000	+0,0002
Wed, 22 Mar 2017 21:47:39 +0000	0,0314000000	0
Tue, 21 Mar 2017 16:53:58 +0000	0,0314000000	+0,0002
Mon, 20 Mar 2017 20:48:30 +0000	0,0312000000	-0,0001
Mon, 20 Mar 2017 10:31:55 +0000	0,0313000000	+0,0001
Fri, 17 Mar 2017 21:57:32 +0000	0,0312000000	+10
Thu, 16 Mar 2017 10:54:51 +0000	0,0311000000	10
Thu, 16 Mar 2017 04:40:15 +0000	0,0312000000	+0,0003
Wed, 15 Mar 2017 14:11:30 +0000	0,0309000000	10
Tue, 14 Mar 2017 00:56:14 +0000	0,0310000000	+0,0003
Thu, 09 Mar 2017 00:57:02 +0000	0,0307000000	0
Sun, 05 Mar 2017 20:16:34 +0000	0,0307000000	0
Sat, 04 Mar 2017 07:15:55 +0000	0,0307000000	+0,0001
Thu, 02 Mar 2017 16:58:28 +0000	0,0306000000	0
Thu, 02 Mar 2017 00:25:26 +0000	0,0306000000	-0,0002
Tue, 28 Feb 2017 11:54:31 +0000	0,0308000000	+10
Sun, 26 Feb 2017 07:19:44 +0000	0,0307000000	0
Sat, 25 Feb 2017 10:47:52 +0000	0,0307000000	0
Fri, 24 Feb 2017 01:15:32 +0000	0,0307000000	+0,0002
Wed, 22 Feb 2017 09:14:47 +0000	0,0305000000	-0,0004
Mon, 20 Feb 2017 17:26:45 +0000	0,0309000000	0
Fri, 10 Feb 2017 17:08:04 +0000	0,0309000000	10
Wed, 08 Feb 2017 14:11:54 +0000	0,0310000000	-0,0002
Fri, 03 Feb 2017 12:11:56 +0000	0,0312000000	-0,0001
Wed, 01 Feb 2017 23:26:45 +0000	0,0313000000	+0,0002
Sun, 29 Jan 2017 10:40:17 +0000	0,0311000000	0
Sat, 28 Jan 2017 16:34:11 +0000	0,0311000000	0
Fri, 27 Jan 2017 22:47:34 +0000	0,0311000000	0
Sat, 21 Jan 2017 15:47:43 +0000	0,0311000000	+0,0002
Sun, 15 Jan 2017 04:21:48 +0000	0,0309000000	+10
Thu, 12 Jan 2017 01:00:15 +0000	0,0308000000	+10
Tue, 10 Jan 2017 19:30:34 +0000	0,0307000000	0
Mon, 09 Jan 2017 22:38:42 +0000	0,0307000000	+0,0001
Mon, 09 Jan 2017 14:15:02 +0000	0,0306000000	0
Fri, 06 Jan 2017 22:15:01 +0000	0,0306000000	0
Thu, 05 Jan 2017 04:21:54 +0000	0,0306000000	0
Mon, 02 Jan 2017 23:46:14 +0000	0,0306000000	0
Sun, 01 Jan 2017 02:17:46 +0000	0,0306000000	0
Sat, 31 Dec 2016 00:40:05 +0000	0,0306000000	0
Fri, 30 Dec 2016 15:01:20 +0000	0,0306000000	-0,0002
Fri, 30 Dec 2016 10:22:10 +0000	0,0308000000	+0,0005
Wed, 28 Dec 2016 12:05:38 +0000	0,0303000000	10
Tue, 27 Dec 2016 12:04:35 +0000	0,0304000000	0
Sun, 25 Dec 2016 20:05:17 +0000	0,0304000000	0
Sun, 25 Dec 2016 02:03:12 +0000	0,0304000000	0
Sat, 24 Dec 2016 19:58:28 +0000	0,0304000000	0
Sat, 24 Dec 2016 02:55:14 +0000	0,0304000000	+0,0002
Tue, 20 Dec 2016 18:36:50 +0000	0,0302000000	-0,0002
Sun, 18 Dec 2016 22:16:33 +0000	0,0304000000	0
Sat, 17 Dec 2016 21:19:40 +0000	0,0304000000	-0,0003
Sat, 10 Dec 2016 00:11:21 +0000	0,0307000000	-0,0005
Wed, 07 Dec 2016 15:37:33 +0000	0,0312000000	+0,0002
Sun, 04 Dec 2016 07:47:39 +0000	0,0310000000	+0,0002
Thu, 01 Dec 2016 09:49:50 +0000	0,0308000000	0
Sun, 27 Nov 2016 09:34:33 +0000	0,0308000000	+10
Wed, 23 Nov 2016 17:29:21 +0000	0,0307000000	10
Sat, 19 Nov 2016 19:17:34 +0000	0,0308000000	-0,0005
Tue, 15 Nov 2016 13:33:32 +0000	0,0313000000	-0,0002
Sun, 13 Nov 2016 18:36:09 +0000	0,0315000000	-0,0002
Wed, 09 Nov 2016 23:16:37 +0000	0,0317000000	-0,0004
Mon, 07 Nov 2016 22:52:51 +0000	0,0321000000	+0,0004
Tue, 25 Oct 2016 18:35:01 +0000	0,0317000000	-0,0004
Sat, 15 Oct 2016 16:42:21 +0000	0,0321000000	-0,0005
Wed, 05 Oct 2016 03:56:43 +0000	0,0326000000	-0,0001
Sun, 02 Oct 2016 19:37:24 +0000	0,0327000000	+0,0001
Wed, 28 Sep 2016 06:23:11 +0000	0,0326000000	0
Mon, 26 Sep 2016 06:20:37 +0000	0,0326000000	0
Fri, 23 Sep 2016 19:50:58 +0000	0,0326000000	-0,0001
Sat, 17 Sep 2016 23:33:46 +0000	0,0327000000	0
Sat, 17 Sep 2016 19:44:32 +0000	0,0327000000	0
Thu, 15 Sep 2016 19:45:28 +0000	0,0327000000	+0,0001
Wed, 14 Sep 2016 14:50:26 +0000	0,0326000000	-0,0001
Wed, 14 Sep 2016 04:11:29 +0000	0,0327000000	0
Fri, 09 Sep 2016 20:28:30 +0000	0,0327000000	0
Fri, 09 Sep 2016 01:31:06 +0000	0,0327000000	0
Wed, 07 Sep 2016 00:47:36 +0000	0,0327000000	+0,0001
Sun, 04 Sep 2016 05:14:45 +0000	0,0326000000	+10
Tue, 30 Aug 2016 10:54:30 +0000	0,0325000000	-0,0003
Fri, 26 Aug 2016 12:02:47 +0000	0,0328000000	0
Thu, 25 Aug 2016 18:00:57 +0000	0,0328000000	+0,0004
Sun, 14 Aug 2016 12:10:56 +0000	0,0324000000	-0,0002
Wed, 03 Aug 2016 02:44:21 +0000	0,0326000000	+0,0005
Wed, 27 Jul 2016 23:59:25 +0000	0,0321000000	+10
Mon, 25 Jul 2016 21:22:59 +0000	0,0320000000	0
Tue, 19 Jul 2016 23:28:26 +0000	0,0320000000	10
Tue, 19 Jul 2016 11:39:06 +0000	0,0321000000	-0,0001
Fri, 15 Jul 2016 15:35:58 +0000	0,0322000000	-0,0002
Sat, 02 Jul 2016 13:50:43 +0000	0,0324000000	+0,0003
Tue, 28 Jun 2016 19:24:36 +0000	0,0321000000	-0,0002
Sat, 25 Jun 2016 22:04:21 +0000	0,0323000000	0
Fri, 24 Jun 2016 10:19:15 +0000	0,0323000000	-0,0006
Fri, 24 Jun 2016 00:48:31 +0000	0,0329000000	+10
Sun, 19 Jun 2016 12:34:16 +0000	0,0328000000	0
Sat, 18 Jun 2016 19:05:52 +0000	0,0328000000	-0,0002
Mon, 06 Jun 2016 14:22:15 +0000	0,0330000000	+0,0001
Mon, 06 Jun 2016 04:30:28 +0000	0,0329000000	+0,0003
Tue, 24 May 2016 04:57:27 +0000	0,0326000000	0
Sat, 21 May 2016 01:33:29 +0000	0,0326000000	0
Thu, 19 May 2016 22:56:16 +0000	0,0326000000	+10
Thu, 19 May 2016 12:43:30 +0000	0,0325000000	-0,0004
Fri, 13 May 2016 19:50:14 +0000	0,0329000000	-0,0002
Mon, 09 May 2016 23:57:38 +0000	0,0331000000	-0,0001
Mon, 09 May 2016 07:40:48 +0000	0,0332000000	-0,0002
Wed, 04 May 2016 02:06:01 +0000	0,0334000000	+0,0006
Mon, 02 May 2016 15:19:10 +0000	0,0328000000	0
Fri, 29 Apr 2016 20:24:14 +0000	0,0328000000	+0,0001
Mon, 25 Apr 2016 14:06:11 +0000	0,0327000000	+0,0001
Mon, 25 Apr 2016 05:11:06 +0000	0,0326000000	0
Fri, 22 Apr 2016 22:44:03 +0000	0,0326000000	-0,0003
Wed, 20 Apr 2016 17:58:11 +0000	0,0329000000	0
Tue, 19 Apr 2016 03:44:07 +0000	0,0329000000	+10
Sun, 17 Apr 2016 21:00:43 +0000	0,0328000000	0
Sat, 16 Apr 2016 22:07:41 +0000	0,0328000000	-0,0003
Sun, 10 Apr 2016 12:51:55 +0000	0,0331000000	0
Mon, 04 Apr 2016 17:56:17 +0000	0,0331000000	+10
Sun, 03 Apr 2016 20:46:18 +0000	0,0330000000	0
Sat, 02 Apr 2016 02:45:34 +0000	0,0330000000	0
Thu, 31 Mar 2016 10:53:27 +0000	0,0330000000	+0,0005
Tue, 29 Mar 2016 08:20:38 +0000	0,0325000000	0
Sun, 27 Mar 2016 05:17:48 +0000	0,0325000000	0
Fri, 25 Mar 2016 22:41:59 +0000	0,0325000000	+0,0001
Thu, 24 Mar 2016 12:40:59 +0000	0,0324000000	-0,0001
Thu, 24 Mar 2016 02:13:37 +0000	0,0325000000	10
Tue, 22 Mar 2016 19:43:04 +0000	0,0326000000	-0,0002
Sat, 19 Mar 2016 06:49:37 +0000	0,0328000000	0
Fri, 18 Mar 2016 16:38:52 +0000	0,0328000000	+0,0006
Thu, 17 Mar 2016 04:47:24 +0000	0,0322000000	-0,0001
Mon, 14 Mar 2016 23:03:26 +0000	0,0323000000	10
Sat, 12 Mar 2016 04:14:52 +0000	0,0324000000	+0,0005
Thu, 10 Mar 2016 07:57:35 +0000	0,0319000000	0
Thu, 10 Mar 2016 01:30:08 +0000	0,0319000000	0
Wed, 09 Mar 2016 15:29:22 +0000	0,0319000000	-0,0001
Wed, 24 Feb 2016 18:45:15 +0000	0,0320000000	-0,0004
Mon, 22 Feb 2016 04:56:58 +0000	0,0324000000	0
Sun, 21 Feb 2016 20:10:30 +0000	0,0324000000	+0,0002
Thu, 18 Feb 2016 13:42:30 +0000	0,0322000000	-0,0002
Mon, 15 Feb 2016 21:43:22 +0000	0,0324000000	-0,0003
Sat, 13 Feb 2016 14:22:59 +0000	0,0327000000	0
Fri, 12 Feb 2016 21:23:55 +0000	0,0327000000	0
Wed, 10 Feb 2016 14:25:09 +0000	0,0327000000	+0,0003
Wed, 03 Feb 2016 20:06:13 +0000	0,0324000000	+0,0006
Wed, 03 Feb 2016 13:44:17 +0000	0,0318000000	+0,0001
Thu, 28 Jan 2016 11:57:16 +0000	0,0317000000	+10
Wed, 27 Jan 2016 03:36:29 +0000	0,0316000000	+0,0001
Tue, 26 Jan 2016 17:45:27 +0000	0,0315000000	+0,0001
Mon, 25 Jan 2016 12:42:06 +0000	0,0314000000	0
Sun, 24 Jan 2016 13:46:38 +0000	0,0314000000	-0,0003
Mon, 18 Jan 2016 11:07:47 +0000	0,0317000000	0
Sun, 17 Jan 2016 18:48:41 +0000	0,0317000000	+10
Thu, 14 Jan 2016 23:53:33 +0000	0,0316000000	0
Thu, 07 Jan 2016 17:35:33 +0000	0,0316000000	+0,0003
Wed, 06 Jan 2016 02:42:48 +0000	0,0313000000	0
Tue, 05 Jan 2016 21:36:53 +0000	0,0313000000	10
Tue, 05 Jan 2016 03:30:33 +0000	0,0314000000	-0,0003
Mon, 04 Jan 2016 03:02:56 +0000	0,0317000000	-0,0001
Thu, 31 Dec 2015 06:52:19 +0000	0,0318000000	+0,0001
Wed, 30 Dec 2015 18:41:53 +0000	0,0317000000	-0,0001
Sun, 27 Dec 2015 15:25:42 +0000	0,0318000000	0
Sat, 26 Dec 2015 10:41:55 +0000	0,0318000000	0
Fri, 11 Dec 2015 11:03:56 +0000	0,0318000000	-0,0002
Thu, 10 Dec 2015 07:15:32 +0000	0,0320000000	+0,0002
Sun, 06 Dec 2015 07:50:10 +0000	0,0318000000	+0,001
Thu, 26 Nov 2015 04:42:51 +0000	0,0308000000	-0,0002
Tue, 24 Nov 2015 14:50:52 +0000	0,0310000000	0
Wed, 18 Nov 2015 07:58:39 +0000	0,0310000000	0
Tue, 17 Nov 2015 21:57:29 +0000	0,0310000000	-0,0003
Sat, 14 Nov 2015 07:13:27 +0000	0,0313000000	+0,0001
Wed, 11 Nov 2015 10:06:02 +0000	0,0312000000	-0,0001
Mon, 09 Nov 2015 19:53:30 +0000	0,0313000000	-0,0017
Sun, 18 Oct 2015 06:58:42 +0000	0,0330000000	0
Sat, 17 Oct 2015 23:29:02 +0000	0,0330000000	0
Fri, 16 Oct 2015 19:21:06 +0000	0,0330000000	0
Thu, 15 Oct 2015 14:20:40 +0000	0,0330000000	+0,0002
Thu, 08 Oct 2015 09:07:27 +0000	0,0328000000	+0,0004
Tue, 06 Oct 2015 01:04:31 +0000	0,0324000000	-0,0002
Mon, 05 Oct 2015 12:42:21 +0000	0,0326000000	-0,0001
Sun, 27 Sep 2015 18:11:39 +0000	0,0327000000	0
Sun, 27 Sep 2015 13:25:22 +0000	0,0327000000	0
Fri, 25 Sep 2015 08:06:41 +0000	0,0327000000	-0,0005
Sat, 19 Sep 2015 16:00:24 +0000	0,0332000000	0
Sat, 19 Sep 2015 08:33:11 +0000	0,0332000000	+0,0003
Thu, 17 Sep 2015 16:18:53 +0000	0,0329000000	0
Thu, 17 Sep 2015 10:06:56 +0000	0,0329000000	-0,0001
Sat, 12 Sep 2015 18:02:58 +0000	0,0330000000	0
Sat, 12 Sep 2015 08:05:44 +0000	0,0330000000	+0,0006
Tue, 08 Sep 2015 02:49:38 +0000	0,0324000000	-0,0003
Wed, 02 Sep 2015 22:32:28 +0000	0,0327000000	0
Mon, 31 Aug 2015 22:45:22 +0000	0,0327000000	+0,0001
Fri, 28 Aug 2015 15:26:50 +0000	0,0326000000	-0,0008
Mon, 24 Aug 2015 12:28:12 +0000	0,0334000000	+0,001
Fri, 14 Aug 2015 07:50:20 +0000	0,0324000000	-0,0001
Wed, 12 Aug 2015 21:55:50 +0000	0,0325000000	+0,0006
Wed, 15 Jul 2015 15:10:47 +0000	0,0319000000	-0,0004
Sun, 05 Jul 2015 11:36:17 +0000	0,0323000000	10
Wed, 01 Jul 2015 10:14:43 +0000	0,0324000000	+10
Wed, 01 Jul 2015 02:10:17 +0000	0,0323000000	-0,0007
Thu, 18 Jun 2015 03:10:17 +0000	0,0330000000	+0,0002
Sat, 13 Jun 2015 20:46:01 +0000	0,0328000000	10
Tue, 09 Jun 2015 03:55:49 +0000	0,0329000000	+0,0005
Tue, 02 Jun 2015 22:38:36 +0000	0,0324000000	0
Tue, 19 May 2015 17:39:42 +0000	0,0324000000	-0,0002
Sun, 10 May 2015 01:48:30 +0000	0,0326000000	-0,0001
Fri, 08 May 2015 00:24:14 +0000	0,0327000000	+0,0001
Sun, 03 May 2015 22:52:10 +0000	0,0326000000	0
Thu, 30 Apr 2015 15:27:27 +0000	0,0326000000	+0,0002
Thu, 30 Apr 2015 02:19:16 +0000	0,0324000000	0
Wed, 29 Apr 2015 20:56:49 +0000	0,0324000000	+0,0002
Wed, 29 Apr 2015 14:37:13 +0000	0,0322000000	+0,0006
Sat, 25 Apr 2015 18:32:12 +0000	0,0316000000	0
Sat, 25 Apr 2015 12:13:14 +0000	0,0316000000	10
Tue, 24 Mar 2015 07:47:16 +0000	0,0317000000	+0,0009
Wed, 18 Mar 2015 08:25:51 +0000	0,0308000000	+0,0003
Sat, 14 Mar 2015 16:47:28 +0000	0,0305000000	-0,0011
Sun, 08 Mar 2015 08:37:29 +0000	0,0316000000	-0,0014
Fri, 13 Feb 2015 02:51:24 +0000	0,0330000000	-0,0002
Tue, 03 Feb 2015 23:04:46 +0000	0,0332000000	+0,0002
Tue, 03 Feb 2015 10:11:23 +0000	0,0330000000	-0,0004
Sun, 25 Jan 2015 16:27:22 +0000	0,0334000000	-0,0003
Wed, 21 Jan 2015 16:52:07 +0000	0,0337000000	-0,0018
Wed, 24 Dec 2014 12:43:54 +0000	0,0355000000	-0,0006
Fri, 12 Dec 2014 10:04:24 +0000	0,0361000000	+0,0002
Thu, 04 Dec 2014 20:32:19 +0000	0,0359000000	-0,0005
Wed, 19 Nov 2014 19:42:54 +0000	0,0364000000	+0,0004
Tue, 18 Nov 2014 18:12:40 +0000	0,0360000000	+10
Tue, 04 Nov 2014 00:51:15 +0000	0,0359000000	-0,0006
Sun, 02 Nov 2014 15:58:38 +0000	0,0365000000	-0,0002
Fri, 03 Oct 2014 11:57:18 +0000	0,0367000000	-0,0002
Mon, 29 Sep 2014 17:16:52 +0000	0,0369000000	-0,0009
Wed, 17 Sep 2014 10:16:43 +0000	0,0378000000	+0,0002
Sat, 13 Sep 2014 04:40:15 +0000	0,0376000000	-0,0013
Fri, 15 Aug 2014 02:02:58 +0000	0,0389000000	0
Thu, 14 Aug 2014 07:49:46 +0000	0,0389000000	+10
Tue, 12 Aug 2014 20:44:12 +0000	0,0388000000	-0,0002
Tue, 12 Aug 2014 04:29:14 +0000	0,0390000000	+0,0004
Fri, 08 Aug 2014 14:09:33 +0000	0,0386000000	-0,0003
Tue, 05 Aug 2014 21:16:58 +0000	0,0389000000	-0,0005
Thu, 17 Jul 2014 01:13:09 +0000	0,0394000000	-0,0001
Sun, 29 Jun 2014 10:30:02 +0000	0,0395000000	0
Fri, 20 Jun 2014 17:48:58 +0000	0,0395000000	+0,0002
Wed, 18 Jun 2014 09:57:39 +0000	0,0393000000	-0,0005
Tue, 29 Apr 2014 11:46:34 +0000	0,0398000000	0
Fri, 25 Apr 2014 19:32:27 +0000	0,0398000000	+0,0001
Thu, 24 Apr 2014 09:30:33 +0000	0,0397000000	+0,0002
Thu, 03 Apr 2014 12:13:08 +0000	0,0395000000	-0,0002
Sun, 30 Mar 2014 07:36:19 +0000	0,0397000000	+0,0008
Sat, 08 Feb 2014 02:40:27 +0000	0,0389000000	-0,0003
Mon, 27 Jan 2014 14:06:19 +0000	0,0392000000	-0,0001
Wed, 08 Jan 2014 04:16:01 +0000	0,0393000000	+0,0004
Sat, 30 Nov 2013 03:26:02 +0000	0,0389000000	3,07359
Mon, 04 Nov 2013 04:55:50 +0000	0,0389307359	+0,0006472796
Fri, 11 Oct 2013 14:02:11 +0000	0,0382834563	+3,48
Thu, 10 Oct 2013 15:38:43 +0000	0,0382799763	2,9245
Thu, 03 Oct 2013 00:58:50 +0000	0,0383092213	0
Sun, 29 Sep 2013 14:31:55 +0000	0,0383092213	0
Fri, 27 Sep 2013 18:30:08 +0000	0,0383092213	0
Fri, 27 Sep 2013 14:02:05 +0000	0,0383092213	+0,0006334996
Sun, 01 Sep 2013 22:20:40 +0000	0,0376757217	-0,0002764998
Sat, 24 Aug 2013 19:46:17 +0000	0,0379522215	+4,02499
Mon, 19 Aug 2013 03:34:56 +0000	0,0379119716	-0,0001766416
Thu, 08 Aug 2013 05:58:08 +0000	0,0380886132	5,315
Tue, 30 Jul 2013 13:45:29 +0000	0,0381417132	+8,14199
Tue, 30 Jul 2013 07:14:37 +0000	0,0380602933	+0,0006715713
Tue, 23 Jul 2013 01:12:38 +0000	0,0373887220	+0,0003709998
Wed, 17 Jul 2013 15:21:22 +0000	0,0370177222	+5,94999
Sat, 06 Jul 2013 15:13:50 +0000	0,0369582223	8,28747
Thu, 27 Jun 2013 20:14:12 +0000	0,0370410970	0
Thu, 27 Jun 2013 10:18:33 +0000	0,0370410970	-0,0003375598
Thu, 20 Jun 2013 13:05:11 +0000	0,0373786568	+0,0009209341
Wed, 05 Jun 2013 01:44:00 +0000	0,0364577227	-0,0002701745
Thu, 16 May 2013 22:39:23 +0000	0,0367278972	-0,000387825
Sun, 12 May 2013 20:23:34 +0000	0,0371157222	+0,0002120851
Thu, 09 May 2013 17:56:46 +0000	0,0369036371	0
Mon, 22 Apr 2013 18:31:33 +0000	0,0369036371	+0,0003497398
Wed, 10 Apr 2013 14:27:42 +0000	0,0365538973	-0,0002100751
Sat, 06 Apr 2013 11:10:01 +0000	0,0367639724	+0,0006276748
Mon, 01 Apr 2013 13:54:11 +0000	0,0361362976	-0,0009794246
Tue, 19 Mar 2013 01:40:33 +0000	0,0371157222	+0,000290385
Wed, 13 Mar 2013 02:42:44 +0000	0,0368253372	-0,0005791347
Wed, 06 Mar 2013 09:53:07 +0000	0,0374044719	+0,000213735
Sun, 03 Mar 2013 02:37:38 +0000	0,0371907369	0
Sat, 02 Mar 2013 18:14:47 +0000	0,0371907369	+0,0002401198
Mon, 18 Feb 2013 11:40:36 +0000	0,0369506171	-0,000212355
Thu, 14 Feb 2013 19:59:10 +0000	0,0371629721	+0,000212355
Wed, 13 Feb 2013 18:51:42 +0000	0,0369506171	-0,000212355
Tue, 12 Feb 2013 09:15:39 +0000	0,0371629721	+0,000212355
Mon, 11 Feb 2013 17:54:16 +0000	0,0369506171	0
Sun, 10 Feb 2013 13:54:49 +0000	0,0369506171	-0,000212355
Sat, 19 Jan 2013 09:34:08 +0000	0,0371629721	+0,000212355
Sun, 13 Jan 2013 11:37:12 +0000	0,0369506171	-0,000212355
Sat, 12 Jan 2013 06:49:19 +0000	0,0371629721	+0,000299355
Tue, 08 Jan 2013 17:34:18 +0000	0,0368636171	-0,0002118551
Sat, 29 Dec 2012 00:34:11 +0000	0,0370754722	+0,0002118551
Thu, 20 Dec 2012 13:03:32 +0000	0,0368636171	+0,0003218945
Sat, 17 Nov 2012 05:18:07 +0000	0,0365417226	+0,0010079993
Sun, 09 Sep 2012 11:59:11 +0000	0,0355337233	+0,0006989449
Thu, 16 Aug 2012 11:34:16 +0000	0,0348347784	9,51954
Sun, 22 Jul 2012 04:19:14 +0000	0,0349299738	0
Sat, 21 Jul 2012 15:12:04 +0000	0,0349299738	0
Sat, 21 Jul 2012 03:41:25 +0000	0,0349299738	-0,0005389996
Thu, 28 Jun 2012 03:47:05 +0000	0,0354689734	+0,0002657123
Sat, 02 Jun 2012 17:42:46 +0000	0,0352032611	-0,0009394618
Sat, 19 May 2012 12:20:36 +0000	0,0361427229	-0,0012179991
Sat, 05 May 2012 09:00:22 +0000	0,0373607220	+0,0005337799
Mon, 19 Mar 2012 09:09:07 +0000	0,0368269421	-0,0006648147
Fri, 10 Feb 2012 01:03:22 +0000	0,0374917568	+0,0004228198
Fri, 03 Feb 2012 04:55:43 +0000	0,0370689370	-0,0003967849
Wed, 01 Feb 2012 17:04:18 +0000	0,0374657219	+3,675
Fri, 27 Jan 2012 16:42:05 +0000	0,0374289719	-0,0015294989
Wed, 14 Sep 2011 21:56:33 +0000	0,0389584708	-0,0016922362
Sun, 11 Sep 2011 14:16:32 +0000	0,0406507070	6,12625
Sun, 10 Jul 2011 15:33:21 +0000	0,0407119695	0

Please note that MKD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 02:15:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Netherlands Antilles guilder exchange chart

Note: The Macedonian denar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the MKD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Netherlands Antilles guilder pair for a period of 2493 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.