Exchange Currency

MKD/ARS


The exchange rate as of today for MKD/ARS is MKD per ARS, which means that with 100 Macedonian denari you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for MKD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or ARS currencies.
  


MKD to ARS exchange rate history

Date Exchange Rate Variation
decreased 0,4031000000 -0,0018
increased 0,4049000000 +0,07
decreased 0,3349000000 -0,0012
increased 0,3361000000 +0,0022
decreased 0,3339000000 -0,0014
decreased 0,3353000000 -0,0021
increased 0,3374000000 +0,0029
decreased 0,3345000000 -0,0005
decreased 0,3350000000 -0,0014
increased 0,3364000000 +0,0019
increased 0,3345000000 +0,0008
decreased 0,3337000000 -0,0002
increased 0,3339000000 +0,0006
decreased 0,3333000000 -0,0002
decreased 0,3335000000 -0,001
decreased 0,3345000000 -0,0028
decreased 0,3373000000 -0,0004
increased 0,3377000000 +0,0007
increased 0,3370000000 +0,0041
decreased 0,3329000000 -0,0021
increased 0,3350000000 +0,0009
decreased 0,3341000000 -0,0027
decreased 0,3368000000 -0,0004
increased 0,3372000000 +0,0057
decreased 0,3315000000 10
not_changed 0,3316000000 0
decreased 0,3316000000 -0,0057
increased 0,3373000000 +0,0036
increased 0,3337000000 +0,0002
increased 0,3335000000 +0,0033
increased 0,3302000000 +0,0009
decreased 0,3293000000 -0,0014
decreased 0,3307000000 -0,0006
increased 0,3313000000 +0,0004
increased 0,3309000000 +0,0034
decreased 0,3275000000 -0,0106
decreased 0,3381000000 -0,0005
increased 0,3386000000 +0,0008
decreased 0,3378000000 -0,001
decreased 0,3388000000 -0,0009
increased 0,3397000000 +0,0094
increased 0,3303000000 +0,0005
not_changed 0,3298000000 0
not_changed 0,3298000000 0
not_changed 0,3298000000 0
increased 0,3298000000 +0,0089
increased 0,3209000000 +0,001
increased 0,3199000000 +0,0054
increased 0,3145000000 +0,0007
decreased 0,3138000000 -0,0002
decreased 0,3140000000 -0,0003
increased 0,3143000000 +0,0019
increased 0,3124000000 +0,002
increased 0,3104000000 +0,0023
not_changed 0,3081000000 0
not_changed 0,3081000000 0
decreased 0,3081000000 -0,0002
increased 0,3083000000 +0,0023
increased 0,3060000000 +0,0143
increased 0,2917000000 +0,0003
increased 0,2914000000 +0,0015
increased 0,2899000000 +10
decreased 0,2898000000 -0,0003
increased 0,2901000000 +0,0006
increased 0,2895000000 +10
decreased 0,2894000000 -0,0034
decreased 0,2928000000 -0,0011
not_changed 0,2939000000 0
increased 0,2939000000 +0,0045
decreased 0,2894000000 -0,0012
not_changed 0,2906000000 0
decreased 0,2906000000 -0,0026
increased 0,2932000000 +0,0005
increased 0,2927000000 +0,0012
not_changed 0,2915000000 0
increased 0,2915000000 +0,0186
decreased 0,2729000000 -0,0012
not_changed 0,2741000000 0
increased 0,2741000000 +0,0006
decreased 0,2735000000 10
not_changed 0,2736000000 0
not_changed 0,2736000000 0
increased 0,2736000000 +0,0011
increased 0,2725000000 +0,0003
decreased 0,2722000000 -0,0002
decreased 0,2724000000 -0,0003
increased 0,2727000000 +0,0058
decreased 0,2669000000 -0,0004
increased 0,2673000000 +0,0009
increased 0,2664000000 +0,0042
increased 0,2622000000 +0,001
not_changed 0,2612000000 0
decreased 0,2612000000 -0,0003
decreased 0,2615000000 -0,0042
decreased 0,2657000000 -0,0009
decreased 0,2666000000 -0,0002
increased 0,2668000000 +10
increased 0,2667000000 +0,0003
increased 0,2664000000 +0,0005
decreased 0,2659000000 -0,0015
decreased 0,2674000000 -0,0015
decreased 0,2689000000 -0,0046
not_changed 0,2735000000 0
decreased 0,2735000000 10
decreased 0,2736000000 10
increased 0,2737000000 +0,0014
increased 0,2723000000 +0,0008
not_changed 0,2715000000 0
not_changed 0,2715000000 0
increased 0,2715000000 +0,0037
decreased 0,2678000000 -0,0007
increased 0,2685000000 +0,0025
decreased 0,2660000000 -0,001
decreased 0,2670000000 -0,0017
increased 0,2687000000 +0,004
increased 0,2647000000 +0,0015
decreased 0,2632000000 -0,001
decreased 0,2642000000 -0,0021
increased 0,2663000000 +10
increased 0,2662000000 +0,0007
not_changed 0,2655000000 0
not_changed 0,2655000000 0
decreased 0,2655000000 -0,0042
increased 0,2697000000 +0,0024
increased 0,2673000000 +0,0009
decreased 0,2664000000 -0,0012
decreased 0,2676000000 -0,0033
decreased 0,2709000000 -0,0007
decreased 0,2716000000 -0,0018
not_changed 0,2734000000 0
decreased 0,2734000000 -0,0027
increased 0,2761000000 +0,0003
decreased 0,2758000000 -0,0005
increased 0,2763000000 +0,0003
increased 0,2760000000 +0,0003
decreased 0,2757000000 -0,0003
increased 0,2760000000 +0,0027
decreased 0,2733000000 -0,0009
increased 0,2742000000 +0,0023
decreased 0,2719000000 -0,0008
decreased 0,2727000000 -0,0009
increased 0,2736000000 +0,0043
decreased 0,2693000000 -0,0018
decreased 0,2711000000 -0,0013
increased 0,2724000000 +0,0085
decreased 0,2639000000 -0,0026
increased 0,2665000000 +0,0036
decreased 0,2629000000 -0,0062
decreased 0,2691000000 -0,0019
decreased 0,2710000000 -0,0045
increased 0,2755000000 +0,0013
decreased 0,2742000000 -0,0024
increased 0,2766000000 +0,0003
increased 0,2763000000 +0,0022
increased 0,2741000000 +0,0007
increased 0,2734000000 +0,0037
increased 0,2697000000 +0,0028
not_changed 0,2669000000 0
increased 0,2669000000 +0,0006
decreased 0,2663000000 -0,0004
increased 0,2667000000 +0,0012
decreased 0,2655000000 -0,001
not_changed 0,2665000000 0
decreased 0,2665000000 -0,0002
decreased 0,2667000000 -0,0028
decreased 0,2695000000 -0,0003
decreased 0,2698000000 -0,0006
decreased 0,2704000000 -0,0013
decreased 0,2717000000 -0,0012
increased 0,2729000000 +0,0029
increased 0,2700000000 +0,0007
decreased 0,2693000000 10
decreased 0,2694000000 -0,0009
decreased 0,2703000000 -0,0007
decreased 0,2710000000 -0,0011
decreased 0,2721000000 -0,0038
decreased 0,2759000000 -0,0045
increased 0,2804000000 +0,002
not_changed 0,2784000000 0
increased 0,2784000000 +0,0024
not_changed 0,2760000000 0
increased 0,2760000000 +0,0016
increased 0,2744000000 +0,0009
increased 0,2735000000 +0,0014
decreased 0,2721000000 -0,0015
decreased 0,2736000000 -0,0003
decreased 0,2739000000 -0,0008
increased 0,2747000000 +0,0021
increased 0,2726000000 +0,0003
decreased 0,2723000000 -0,0024
increased 0,2747000000 +0,0026
decreased 0,2721000000 -0,0017
increased 0,2738000000 +0,006
increased 0,2678000000 +0,0022
not_changed 0,2656000000 0
decreased 0,2656000000 -0,0032
not_changed 0,2688000000 0
decreased 0,2688000000 -0,0035
increased 0,2723000000 +0,0031
increased 0,2692000000 +0,0008
not_changed 0,2684000000 0
increased 0,2684000000 +0,0022
increased 0,2662000000 +0,001
increased 0,2652000000 +0,0003
increased 0,2649000000 +0,0004
not_changed 0,2645000000 0
decreased 0,2645000000 -0,0027
decreased 0,2672000000 -0,0064
increased 0,2736000000 +0,0172
increased 0,2564000000 +0,0018
increased 0,2546000000 +0,004
decreased 0,2506000000 -0,0029
not_changed 0,2535000000 0
decreased 0,2535000000 -0,0005
decreased 0,2540000000 -0,0026
increased 0,2566000000 +0,0042
decreased 0,2524000000 -0,0017
increased 0,2541000000 +0,0031
decreased 0,2510000000 -0,0031
decreased 0,2541000000 -0,0028
increased 0,2569000000 +0,0002
decreased 0,2567000000 -0,0009
decreased 0,2576000000 -0,0017
decreased 0,2593000000 -0,0007
decreased 0,2600000000 -0,0024
decreased 0,2624000000 -0,0023
increased 0,2647000000 +0,0035
increased 0,2612000000 +0,0007
decreased 0,2605000000 -0,0021
increased 0,2626000000 +0,0026
decreased 0,2600000000 -0,0037
decreased 0,2637000000 -0,004
not_changed 0,2677000000 0
increased 0,2677000000 +0,0002
decreased 0,2675000000 -0,0049
decreased 0,2724000000 -0,0001
increased 0,2725000000 +0,009
increased 0,2635000000 +0,0004
increased 0,2631000000 +0,0005
increased 0,2626000000 +0,001
decreased 0,2616000000 -0,0116
not_changed 0,2732000000 0
increased 0,2732000000 +0,0105
decreased 0,2627000000 -0,0038
decreased 0,2665000000 -0,0024
decreased 0,2689000000 -0,0024
not_changed 0,2713000000 0
decreased 0,2713000000 -0,0051
increased 0,2764000000 +0,0006
increased 0,2758000000 +0,0012
decreased 0,2746000000 -0,0022
increased 0,2768000000 +0,0061
not_changed 0,2707000000 0
not_changed 0,2707000000 0
decreased 0,2707000000 -0,0019
increased 0,2726000000 +0,004
increased 0,2686000000 +0,0004
increased 0,2682000000 +0,0002
increased 0,2680000000 +0,0012
increased 0,2668000000 +0,0067
increased 0,2601000000 +0,0057
increased 0,2544000000 +0,0049
increased 0,2495000000 +0,0046
increased 0,2449000000 +0,0009
increased 0,2440000000 +0,0005
increased 0,2435000000 +0,0003
increased 0,2432000000 +0,0054
increased 0,2378000000 +0,0003
increased 0,2375000000 +0,0028
not_changed 0,2347000000 0
decreased 0,2347000000 -0,0107
increased 0,2454000000 +0,0038
increased 0,2416000000 +0,0099
increased 0,2317000000 +0,0011
increased 0,2306000000 +0,0005
not_changed 0,2301000000 0
not_changed 0,2301000000 0
decreased 0,2301000000 -0,0017
not_changed 0,2318000000 0
increased 0,2318000000 +0,057
increased 0,1748000000 +0,0013
increased 0,1735000000 +0,002
increased 0,1715000000 +0,0032
not_changed 0,1683000000 0
increased 0,1683000000 +0,0024
decreased 0,1659000000 -0,0009
increased 0,1668000000 +0,0007
decreased 0,1661000000 -0,0012
decreased 0,1673000000 -0,0005
increased 0,1678000000 +0,0007
increased 0,1671000000 +0,0002
not_changed 0,1669000000 0
decreased 0,1669000000 -0,0011
not_changed 0,1680000000 0
decreased 0,1680000000 -0,0004
increased 0,1684000000 +0,0012
increased 0,1672000000 +0,0004
decreased 0,1668000000 -0,001
decreased 0,1678000000 -0,0028
increased 0,1706000000 +0,0005
decreased 0,1701000000 -0,0007
decreased 0,1708000000 -0,0003
decreased 0,1711000000 -0,0038
decreased 0,1749000000 -0,0003
not_changed 0,1752000000 0
not_changed 0,1752000000 0
increased 0,1752000000 +0,0003
increased 0,1749000000 +0,0004
increased 0,1745000000 +0,0024
increased 0,1721000000 +0,0003
decreased 0,1718000000 -0,0013
increased 0,1731000000 +0,0022
decreased 0,1709000000 -0,0011
not_changed 0,1720000000 0
not_changed 0,1720000000 0
decreased 0,1720000000 -0,0022
not_changed 0,1742000000 0
not_changed 0,1742000000 0
increased 0,1742000000 +0,0021
decreased 0,1721000000 -0,0003
increased 0,1724000000 +0,0007
increased 0,1717000000 +0,0005
increased 0,1712000000 +0,0029
decreased 0,1683000000 10
decreased 0,1684000000 -0,0032
not_changed 0,1716000000 0
increased 0,1716000000 +0,0023
increased 0,1693000000 +0,0026
decreased 0,1667000000 -0,0009
increased 0,1676000000 +0,0041
decreased 0,1635000000 -0,0013
decreased 0,1648000000 -0,0004
not_changed 0,1652000000 0
decreased 0,1652000000 -0,0005
increased 0,1657000000 +10
increased 0,1656000000 +10
not_changed 0,1655000000 0
increased 0,1655000000 +0,0003
increased 0,1652000000 +0,0059
decreased 0,1593000000 -0,0014
increased 0,1607000000 +0,0018
decreased 0,1589000000 -0,0016
not_changed 0,1605000000 0
decreased 0,1605000000 -0,0059
increased 0,1664000000 +0,004
decreased 0,1624000000 -0,0003
increased 0,1627000000 +0,0008
increased 0,1619000000 +0,0033
increased 0,1586000000 +0,0014
increased 0,1572000000 +0,0034
decreased 0,1538000000 -0,0014
decreased 0,1552000000 -0,0011
decreased 0,1563000000 -0,0003
increased 0,1566000000 +0,0027
not_changed 0,1539000000 0
increased 0,1539000000 +0,0016
decreased 0,1523000000 -0,0004
increased 0,1527000000 +0,0012
increased 0,1515000000 +0,0004
increased 0,1511000000 +0,0013
decreased 0,1498000000 -0,0019
decreased 0,1517000000 -0,0022
decreased 0,1539000000 -0,0071
not_changed 0,1610000000 0
increased 0,1610000000 +0,0012
decreased 0,1598000000 -0,0009
increased 0,1607000000 +0,0015
decreased 0,1592000000 -0,003
increased 0,1622000000 +0,0011
decreased 0,1611000000 -0,0083
increased 0,1694000000 +0,0005
decreased 0,1689000000 -0,004
decreased 0,1729000000 -0,0002
increased 0,1731000000 +0,0003
increased 0,1728000000 +0,0005
decreased 0,1723000000 -0,0049
increased 0,1772000000 +0,0007
decreased 0,1765000000 -0,0034
decreased 0,1799000000 -0,0003
increased 0,1802000000 +0,0003
increased 0,1799000000 +0,0006
decreased 0,1793000000 -0,0006
increased 0,1799000000 +0,0002
increased 0,1797000000 +0,0003
decreased 0,1794000000 -0,0003
decreased 0,1797000000 -0,0003
increased 0,1800000000 +10
increased 0,1799000000 +0,0013
decreased 0,1786000000 -0,0011
not_changed 0,1797000000 0
not_changed 0,1797000000 0
decreased 0,1797000000 -0,0005
increased 0,1802000000 +0,0021
decreased 0,1781000000 -0,0006
decreased 0,1787000000 10
increased 0,1788000000 +0,002
increased 0,1768000000 +0,027
increased 0,1498000000 +0,0023
increased 0,1475000000 +0,001
increased 0,1465000000 +0,0078
increased 0,1387000000 +0,006570599
increased 0,1321294010 +0,000263989
increased 0,1318654120 +0,003576111
increased 0,1282893010 +0,001951824
not_changed 0,1263374770 0
not_changed 0,1263374770 0
decreased 0,1263374770 -0,000502095
increased 0,1268395720 +0,001794226
not_changed 0,1250453460 0
increased 0,1250453460 +4,3907
increased 0,1250014390 +0,000331557
increased 0,1246698820 +0,002568022
decreased 0,1221018600 -0,000542684
increased 0,1226445440 +0,00074172
increased 0,1219028240 +0,000783544
increased 0,1211192800 +0,00194732
increased 0,1191719600 +0,002433533
not_changed 0,1167384270 0
increased 0,1167384270 +0,003732388
decreased 0,1130060390 -0,001089661
increased 0,1140957000 +8,0465
decreased 0,1140152350 -0,00029073
not_changed 0,1143059650 0
increased 0,1143059650 +0,000176492
decreased 0,1141294730 -0,001280188
decreased 0,1154096610 -0,000122765
increased 0,1155324260 +0,000849648
increased 0,1146827780 +0,000172353
increased 0,1145104250 +0,004956285
decreased 0,1095541400 -0,000255416
decreased 0,1098095560 -0,000543123
increased 0,1103526790 +0,000628064
increased 0,1097246150 +5,2767
increased 0,1096718480 +0,00153536
increased 0,1081364880 +0,000222745
increased 0,1079137430 +0,001569332
decreased 0,1063444110 -0,000401763
decreased 0,1067461740 -0,000173223
decreased 0,1069193970 -0,000344121
decreased 0,1072635180 -0,000803322
increased 0,1080668400 +0,001117877
increased 0,1069489630 +6,8361
increased 0,1068806020 +0,000621971
increased 0,1062586310 +0,000167747
decreased 0,1060908840 4,24
not_changed 0,1060951240 0
increased 0,1060951240 +0,000212654
increased 0,1058824700 +0,001008673
not_changed 0,1048737970 0
increased 0,1048737970 +0,00032076
increased 0,1045530370 +0,000229104
increased 0,1043239330 +0,000593028
increased 0,1037309050 +0,0041035355
decreased 0,0996273695 8,19051
increased 0,0997092746 +0,0050675661
increased 0,0946417085 +0,0028161065
increased 0,0918256020 +0,0016227746
decreased 0,0902028274 -0,0018985929
increased 0,0921014203 +0,0005731618
increased 0,0915282585 +0,0001883535
decreased 0,0913399050 -0,000731102
decreased 0,0920710070 -0,0012198016
decreased 0,0932908086 -0,00105538
increased 0,0943461886 +0,0013213201
increased 0,0930248685 +0,0011534096
decreased 0,0918714589 -0,0003959124
increased 0,0922673713 +4,21679
increased 0,0922252034 +0,0011178027
decreased 0,0911074007 -0,0048416865
decreased 0,0959490872 -0,0010584098
increased 0,0970074970 +0,0015670119
not_changed 0,0954404851 0
Please note that MKD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Argentine peso exchange chart

Note: The Macedonian denar to Argentine peso chart allow you to see for free currency exchange rate graph history for the MKD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Argentine peso pair for a period of 2476 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.