The exchange rate as of today for MKD/ARS is MKD per ARS, which means that with 100 Macedonian denari you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for MKD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or ARS currencies.

MKD to ARS exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 18:13:18 +0000	0,4031000000	-0,0018
Tue, 20 Mar 2018 03:09:54 +0000	0,4049000000	+0,07
Wed, 01 Nov 2017 02:14:46 +0000	0,3349000000	-0,0012
Tue, 31 Oct 2017 12:13:41 +0000	0,3361000000	+0,0022
Mon, 30 Oct 2017 14:53:19 +0000	0,3339000000	-0,0014
Fri, 27 Oct 2017 07:48:34 +0000	0,3353000000	-0,0021
Thu, 26 Oct 2017 07:56:09 +0000	0,3374000000	+0,0029
Tue, 24 Oct 2017 09:01:04 +0000	0,3345000000	-0,0005
Mon, 23 Oct 2017 21:04:08 +0000	0,3350000000	-0,0014
Fri, 20 Oct 2017 13:50:07 +0000	0,3364000000	+0,0019
Sat, 14 Oct 2017 07:47:58 +0000	0,3345000000	+0,0008
Mon, 09 Oct 2017 08:28:33 +0000	0,3337000000	-0,0002
Sun, 08 Oct 2017 05:32:46 +0000	0,3339000000	+0,0006
Tue, 03 Oct 2017 10:34:42 +0000	0,3333000000	-0,0002
Sat, 30 Sep 2017 04:44:50 +0000	0,3335000000	-0,001
Fri, 29 Sep 2017 16:05:40 +0000	0,3345000000	-0,0028
Sun, 24 Sep 2017 13:29:58 +0000	0,3373000000	-0,0004
Fri, 22 Sep 2017 12:56:25 +0000	0,3377000000	+0,0007
Fri, 22 Sep 2017 04:00:29 +0000	0,3370000000	+0,0041
Thu, 21 Sep 2017 00:09:25 +0000	0,3329000000	-0,0021
Wed, 20 Sep 2017 00:36:07 +0000	0,3350000000	+0,0009
Tue, 19 Sep 2017 08:50:44 +0000	0,3341000000	-0,0027
Sat, 09 Sep 2017 18:02:23 +0000	0,3368000000	-0,0004
Fri, 08 Sep 2017 03:08:26 +0000	0,3372000000	+0,0057
Mon, 04 Sep 2017 04:36:32 +0000	0,3315000000	10
Sun, 03 Sep 2017 18:40:18 +0000	0,3316000000	0
Sun, 03 Sep 2017 08:10:33 +0000	0,3316000000	-0,0057
Wed, 30 Aug 2017 10:27:19 +0000	0,3373000000	+0,0036
Mon, 28 Aug 2017 21:43:17 +0000	0,3337000000	+0,0002
Mon, 28 Aug 2017 07:42:01 +0000	0,3335000000	+0,0033
Wed, 23 Aug 2017 23:15:23 +0000	0,3302000000	+0,0009
Wed, 23 Aug 2017 08:10:37 +0000	0,3293000000	-0,0014
Mon, 21 Aug 2017 06:41:20 +0000	0,3307000000	-0,0006
Sun, 20 Aug 2017 10:59:13 +0000	0,3313000000	+0,0004
Thu, 17 Aug 2017 19:57:47 +0000	0,3309000000	+0,0034
Tue, 15 Aug 2017 00:43:49 +0000	0,3275000000	-0,0106
Wed, 09 Aug 2017 22:52:53 +0000	0,3381000000	-0,0005
Tue, 08 Aug 2017 18:56:44 +0000	0,3386000000	+0,0008
Sat, 05 Aug 2017 10:31:20 +0000	0,3378000000	-0,001
Tue, 01 Aug 2017 07:26:51 +0000	0,3388000000	-0,0009
Sun, 30 Jul 2017 06:43:57 +0000	0,3397000000	+0,0094
Wed, 26 Jul 2017 02:58:19 +0000	0,3303000000	+0,0005
Sun, 23 Jul 2017 19:22:41 +0000	0,3298000000	0
Sun, 23 Jul 2017 08:59:10 +0000	0,3298000000	0
Sat, 22 Jul 2017 09:16:50 +0000	0,3298000000	0
Fri, 21 Jul 2017 20:54:35 +0000	0,3298000000	+0,0089
Thu, 20 Jul 2017 14:37:31 +0000	0,3209000000	+0,001
Wed, 19 Jul 2017 11:52:27 +0000	0,3199000000	+0,0054
Mon, 17 Jul 2017 16:58:25 +0000	0,3145000000	+0,0007
Mon, 17 Jul 2017 02:44:41 +0000	0,3138000000	-0,0002
Thu, 13 Jul 2017 09:18:38 +0000	0,3140000000	-0,0003
Tue, 11 Jul 2017 00:48:31 +0000	0,3143000000	+0,0019
Tue, 04 Jul 2017 23:56:39 +0000	0,3124000000	+0,002
Tue, 04 Jul 2017 13:33:12 +0000	0,3104000000	+0,0023
Mon, 03 Jul 2017 07:32:31 +0000	0,3081000000	0
Sun, 02 Jul 2017 14:50:53 +0000	0,3081000000	0
Fri, 30 Jun 2017 22:01:42 +0000	0,3081000000	-0,0002
Fri, 30 Jun 2017 17:51:38 +0000	0,3083000000	+0,0023
Thu, 29 Jun 2017 19:27:05 +0000	0,3060000000	+0,0143
Mon, 19 Jun 2017 12:03:40 +0000	0,2917000000	+0,0003
Mon, 19 Jun 2017 06:50:16 +0000	0,2914000000	+0,0015
Fri, 16 Jun 2017 13:29:41 +0000	0,2899000000	+10
Thu, 15 Jun 2017 02:48:36 +0000	0,2898000000	-0,0003
Wed, 14 Jun 2017 14:17:10 +0000	0,2901000000	+0,0006
Tue, 13 Jun 2017 00:37:29 +0000	0,2895000000	+10
Sat, 10 Jun 2017 10:13:58 +0000	0,2894000000	-0,0034
Mon, 05 Jun 2017 11:24:03 +0000	0,2928000000	-0,0011
Sat, 03 Jun 2017 15:32:10 +0000	0,2939000000	0
Sat, 03 Jun 2017 08:18:55 +0000	0,2939000000	+0,0045
Mon, 29 May 2017 22:49:27 +0000	0,2894000000	-0,0012
Sun, 28 May 2017 05:35:18 +0000	0,2906000000	0
Sat, 27 May 2017 22:35:59 +0000	0,2906000000	-0,0026
Thu, 25 May 2017 02:37:58 +0000	0,2932000000	+0,0005
Tue, 23 May 2017 16:37:39 +0000	0,2927000000	+0,0012
Sun, 21 May 2017 14:00:21 +0000	0,2915000000	0
Sat, 20 May 2017 02:53:53 +0000	0,2915000000	+0,0186
Mon, 15 May 2017 03:07:35 +0000	0,2729000000	-0,0012
Sun, 14 May 2017 20:05:24 +0000	0,2741000000	0
Sat, 13 May 2017 02:20:48 +0000	0,2741000000	+0,0006
Wed, 10 May 2017 18:49:41 +0000	0,2735000000	10
Sat, 06 May 2017 22:15:31 +0000	0,2736000000	0
Sat, 06 May 2017 15:18:03 +0000	0,2736000000	0
Fri, 05 May 2017 22:53:38 +0000	0,2736000000	+0,0011
Tue, 02 May 2017 08:20:34 +0000	0,2725000000	+0,0003
Mon, 01 May 2017 18:39:30 +0000	0,2722000000	-0,0002
Sun, 30 Apr 2017 03:31:29 +0000	0,2724000000	-0,0003
Fri, 28 Apr 2017 10:04:01 +0000	0,2727000000	+0,0058
Fri, 21 Apr 2017 15:17:16 +0000	0,2669000000	-0,0004
Wed, 19 Apr 2017 16:12:58 +0000	0,2673000000	+0,0009
Wed, 19 Apr 2017 08:30:08 +0000	0,2664000000	+0,0042
Mon, 17 Apr 2017 19:03:01 +0000	0,2622000000	+0,001
Mon, 17 Apr 2017 12:06:29 +0000	0,2612000000	0
Mon, 17 Apr 2017 06:26:38 +0000	0,2612000000	-0,0003
Thu, 13 Apr 2017 14:37:30 +0000	0,2615000000	-0,0042
Fri, 07 Apr 2017 14:55:58 +0000	0,2657000000	-0,0009
Fri, 07 Apr 2017 06:40:03 +0000	0,2666000000	-0,0002
Thu, 06 Apr 2017 07:03:17 +0000	0,2668000000	+10
Wed, 05 Apr 2017 23:29:54 +0000	0,2667000000	+0,0003
Wed, 05 Apr 2017 10:38:59 +0000	0,2664000000	+0,0005
Wed, 05 Apr 2017 05:40:38 +0000	0,2659000000	-0,0015
Fri, 31 Mar 2017 04:05:34 +0000	0,2674000000	-0,0015
Thu, 30 Mar 2017 11:57:34 +0000	0,2689000000	-0,0046
Sun, 26 Mar 2017 13:18:49 +0000	0,2735000000	0
Sat, 25 Mar 2017 15:32:59 +0000	0,2735000000	10
Fri, 24 Mar 2017 01:34:17 +0000	0,2736000000	10
Wed, 22 Mar 2017 12:50:24 +0000	0,2737000000	+0,0014
Mon, 20 Mar 2017 17:39:01 +0000	0,2723000000	+0,0008
Sun, 19 Mar 2017 16:12:17 +0000	0,2715000000	0
Sat, 18 Mar 2017 21:36:49 +0000	0,2715000000	0
Sat, 18 Mar 2017 16:44:23 +0000	0,2715000000	+0,0037
Tue, 14 Mar 2017 21:54:33 +0000	0,2678000000	-0,0007
Tue, 14 Mar 2017 02:41:54 +0000	0,2685000000	+0,0025
Sun, 12 Mar 2017 07:58:15 +0000	0,2660000000	-0,001
Fri, 10 Mar 2017 13:54:40 +0000	0,2670000000	-0,0017
Thu, 09 Mar 2017 14:51:12 +0000	0,2687000000	+0,004
Sat, 04 Mar 2017 23:20:33 +0000	0,2647000000	+0,0015
Fri, 03 Mar 2017 10:10:24 +0000	0,2632000000	-0,001
Thu, 02 Mar 2017 03:27:59 +0000	0,2642000000	-0,0021
Tue, 28 Feb 2017 11:54:33 +0000	0,2663000000	+10
Tue, 28 Feb 2017 08:45:41 +0000	0,2662000000	+0,0007
Sun, 26 Feb 2017 16:55:55 +0000	0,2655000000	0
Sat, 25 Feb 2017 10:47:58 +0000	0,2655000000	0
Sat, 25 Feb 2017 06:10:29 +0000	0,2655000000	-0,0042
Mon, 20 Feb 2017 06:55:32 +0000	0,2697000000	+0,0024
Thu, 16 Feb 2017 21:37:39 +0000	0,2673000000	+0,0009
Tue, 14 Feb 2017 14:27:09 +0000	0,2664000000	-0,0012
Fri, 10 Feb 2017 20:57:16 +0000	0,2676000000	-0,0033
Fri, 10 Feb 2017 00:51:48 +0000	0,2709000000	-0,0007
Thu, 09 Feb 2017 06:50:34 +0000	0,2716000000	-0,0018
Sun, 05 Feb 2017 06:45:59 +0000	0,2734000000	0
Sat, 04 Feb 2017 05:10:09 +0000	0,2734000000	-0,0027
Mon, 30 Jan 2017 06:00:17 +0000	0,2761000000	+0,0003
Sun, 29 Jan 2017 10:40:20 +0000	0,2758000000	-0,0005
Sat, 21 Jan 2017 06:40:00 +0000	0,2763000000	+0,0003
Fri, 20 Jan 2017 19:33:42 +0000	0,2760000000	+0,0003
Fri, 20 Jan 2017 03:13:05 +0000	0,2757000000	-0,0003
Thu, 19 Jan 2017 07:31:27 +0000	0,2760000000	+0,0027
Mon, 16 Jan 2017 23:55:31 +0000	0,2733000000	-0,0009
Mon, 16 Jan 2017 04:46:23 +0000	0,2742000000	+0,0023
Tue, 10 Jan 2017 20:34:13 +0000	0,2719000000	-0,0008
Mon, 09 Jan 2017 22:38:44 +0000	0,2727000000	-0,0009
Wed, 04 Jan 2017 23:14:24 +0000	0,2736000000	+0,0043
Tue, 03 Jan 2017 21:55:16 +0000	0,2693000000	-0,0018
Mon, 02 Jan 2017 01:15:52 +0000	0,2711000000	-0,0013
Fri, 30 Dec 2016 13:05:15 +0000	0,2724000000	+0,0085
Tue, 27 Dec 2016 08:52:02 +0000	0,2639000000	-0,0026
Mon, 26 Dec 2016 10:58:45 +0000	0,2665000000	+0,0036
Sun, 25 Dec 2016 02:03:15 +0000	0,2629000000	-0,0062
Sun, 18 Dec 2016 22:16:38 +0000	0,2691000000	-0,0019
Fri, 16 Dec 2016 11:58:25 +0000	0,2710000000	-0,0045
Wed, 14 Dec 2016 09:53:41 +0000	0,2755000000	+0,0013
Sat, 10 Dec 2016 19:56:36 +0000	0,2742000000	-0,0024
Tue, 06 Dec 2016 07:57:53 +0000	0,2766000000	+0,0003
Sun, 04 Dec 2016 18:18:46 +0000	0,2763000000	+0,0022
Fri, 02 Dec 2016 18:14:49 +0000	0,2741000000	+0,0007
Thu, 01 Dec 2016 09:35:23 +0000	0,2734000000	+0,0037
Tue, 29 Nov 2016 17:29:59 +0000	0,2697000000	+0,0028
Sun, 27 Nov 2016 10:34:45 +0000	0,2669000000	0
Sat, 26 Nov 2016 13:24:18 +0000	0,2669000000	+0,0006
Thu, 24 Nov 2016 17:22:23 +0000	0,2663000000	-0,0004
Thu, 24 Nov 2016 12:44:24 +0000	0,2667000000	+0,0012
Tue, 22 Nov 2016 03:50:02 +0000	0,2655000000	-0,001
Sun, 20 Nov 2016 08:36:51 +0000	0,2665000000	0
Sat, 19 Nov 2016 02:25:10 +0000	0,2665000000	-0,0002
Fri, 18 Nov 2016 07:52:51 +0000	0,2667000000	-0,0028
Sat, 12 Nov 2016 14:15:56 +0000	0,2695000000	-0,0003
Tue, 08 Nov 2016 14:33:53 +0000	0,2698000000	-0,0006
Mon, 07 Nov 2016 22:52:53 +0000	0,2704000000	-0,0013
Sun, 06 Nov 2016 12:15:34 +0000	0,2717000000	-0,0012
Thu, 03 Nov 2016 03:55:11 +0000	0,2729000000	+0,0029
Tue, 01 Nov 2016 02:26:31 +0000	0,2700000000	+0,0007
Wed, 26 Oct 2016 23:57:06 +0000	0,2693000000	10
Tue, 25 Oct 2016 18:35:04 +0000	0,2694000000	-0,0009
Thu, 20 Oct 2016 07:18:29 +0000	0,2703000000	-0,0007
Tue, 18 Oct 2016 23:48:05 +0000	0,2710000000	-0,0011
Sat, 15 Oct 2016 18:05:42 +0000	0,2721000000	-0,0038
Mon, 10 Oct 2016 03:15:52 +0000	0,2759000000	-0,0045
Mon, 03 Oct 2016 02:15:53 +0000	0,2804000000	+0,002
Sun, 02 Oct 2016 08:26:48 +0000	0,2784000000	0
Tue, 27 Sep 2016 18:34:33 +0000	0,2784000000	+0,0024
Sat, 24 Sep 2016 05:42:36 +0000	0,2760000000	0
Sat, 17 Sep 2016 15:06:50 +0000	0,2760000000	+0,0016
Wed, 14 Sep 2016 20:33:45 +0000	0,2744000000	+0,0009
Wed, 14 Sep 2016 04:11:31 +0000	0,2735000000	+0,0014
Mon, 12 Sep 2016 18:42:28 +0000	0,2721000000	-0,0015
Mon, 12 Sep 2016 06:12:15 +0000	0,2736000000	-0,0003
Sat, 10 Sep 2016 08:57:20 +0000	0,2739000000	-0,0008
Wed, 07 Sep 2016 22:22:58 +0000	0,2747000000	+0,0021
Fri, 02 Sep 2016 22:07:54 +0000	0,2726000000	+0,0003
Mon, 29 Aug 2016 11:15:52 +0000	0,2723000000	-0,0024
Sat, 27 Aug 2016 01:28:37 +0000	0,2747000000	+0,0026
Fri, 26 Aug 2016 12:02:49 +0000	0,2721000000	-0,0017
Mon, 22 Aug 2016 08:52:03 +0000	0,2738000000	+0,006
Tue, 16 Aug 2016 15:34:43 +0000	0,2678000000	+0,0022
Sun, 14 Aug 2016 12:11:05 +0000	0,2656000000	0
Sat, 13 Aug 2016 14:57:14 +0000	0,2656000000	-0,0032
Sun, 07 Aug 2016 09:25:34 +0000	0,2688000000	0
Sat, 06 Aug 2016 18:17:47 +0000	0,2688000000	-0,0035
Sun, 31 Jul 2016 11:23:51 +0000	0,2723000000	+0,0031
Wed, 27 Jul 2016 22:43:34 +0000	0,2692000000	+0,0008
Tue, 19 Jul 2016 23:28:57 +0000	0,2684000000	0
Mon, 18 Jul 2016 06:23:40 +0000	0,2684000000	+0,0022
Sun, 17 Jul 2016 00:34:35 +0000	0,2662000000	+0,001
Fri, 15 Jul 2016 15:36:04 +0000	0,2652000000	+0,0003
Tue, 12 Jul 2016 07:14:08 +0000	0,2649000000	+0,0004
Sun, 10 Jul 2016 11:07:48 +0000	0,2645000000	0
Sat, 09 Jul 2016 16:42:54 +0000	0,2645000000	-0,0027
Wed, 06 Jul 2016 07:57:57 +0000	0,2672000000	-0,0064
Tue, 28 Jun 2016 02:03:40 +0000	0,2736000000	+0,0172
Wed, 22 Jun 2016 06:06:41 +0000	0,2564000000	+0,0018
Sat, 18 Jun 2016 19:06:02 +0000	0,2546000000	+0,004
Tue, 14 Jun 2016 16:01:01 +0000	0,2506000000	-0,0029
Sun, 12 Jun 2016 15:25:22 +0000	0,2535000000	0
Sat, 11 Jun 2016 01:01:06 +0000	0,2535000000	-0,0005
Thu, 09 Jun 2016 14:50:58 +0000	0,2540000000	-0,0026
Mon, 06 Jun 2016 04:30:30 +0000	0,2566000000	+0,0042
Thu, 02 Jun 2016 15:27:11 +0000	0,2524000000	-0,0017
Thu, 02 Jun 2016 04:40:13 +0000	0,2541000000	+0,0031
Sat, 28 May 2016 00:31:13 +0000	0,2510000000	-0,0031
Thu, 26 May 2016 17:29:15 +0000	0,2541000000	-0,0028
Sat, 21 May 2016 01:33:31 +0000	0,2569000000	+0,0002
Thu, 19 May 2016 12:43:40 +0000	0,2567000000	-0,0009
Thu, 19 May 2016 09:13:29 +0000	0,2576000000	-0,0017
Wed, 18 May 2016 02:54:26 +0000	0,2593000000	-0,0007
Sat, 14 May 2016 07:30:37 +0000	0,2600000000	-0,0024
Thu, 12 May 2016 12:10:59 +0000	0,2624000000	-0,0023
Wed, 04 May 2016 03:30:16 +0000	0,2647000000	+0,0035
Mon, 02 May 2016 05:54:44 +0000	0,2612000000	+0,0007
Sun, 01 May 2016 11:30:11 +0000	0,2605000000	-0,0021
Wed, 27 Apr 2016 05:58:55 +0000	0,2626000000	+0,0026
Tue, 19 Apr 2016 14:24:09 +0000	0,2600000000	-0,0037
Thu, 14 Apr 2016 14:27:17 +0000	0,2637000000	-0,004
Sun, 10 Apr 2016 12:52:05 +0000	0,2677000000	0
Sat, 09 Apr 2016 12:31:57 +0000	0,2677000000	+0,0002
Fri, 08 Apr 2016 10:26:04 +0000	0,2675000000	-0,0049
Sun, 03 Apr 2016 20:46:19 +0000	0,2724000000	-0,0001
Fri, 01 Apr 2016 20:46:35 +0000	0,2725000000	+0,009
Sun, 27 Mar 2016 17:56:30 +0000	0,2635000000	+0,0004
Thu, 24 Mar 2016 02:13:39 +0000	0,2631000000	+0,0005
Wed, 23 Mar 2016 18:26:12 +0000	0,2626000000	+0,001
Wed, 23 Mar 2016 07:35:12 +0000	0,2616000000	-0,0116
Sat, 19 Mar 2016 02:24:18 +0000	0,2732000000	0
Fri, 18 Mar 2016 10:51:13 +0000	0,2732000000	+0,0105
Thu, 17 Mar 2016 04:47:27 +0000	0,2627000000	-0,0038
Mon, 14 Mar 2016 23:03:28 +0000	0,2665000000	-0,0024
Sun, 13 Mar 2016 07:18:25 +0000	0,2689000000	-0,0024
Sun, 06 Mar 2016 20:30:23 +0000	0,2713000000	0
Sat, 05 Mar 2016 19:50:49 +0000	0,2713000000	-0,0051
Thu, 03 Mar 2016 08:18:17 +0000	0,2764000000	+0,0006
Sat, 27 Feb 2016 01:22:06 +0000	0,2758000000	+0,0012
Thu, 25 Feb 2016 08:43:40 +0000	0,2746000000	-0,0022
Tue, 23 Feb 2016 15:50:28 +0000	0,2768000000	+0,0061
Sun, 21 Feb 2016 14:46:28 +0000	0,2707000000	0
Sun, 21 Feb 2016 08:17:41 +0000	0,2707000000	0
Sat, 20 Feb 2016 15:17:08 +0000	0,2707000000	-0,0019
Thu, 18 Feb 2016 16:21:50 +0000	0,2726000000	+0,004
Tue, 16 Feb 2016 18:07:53 +0000	0,2686000000	+0,0004
Tue, 16 Feb 2016 03:32:36 +0000	0,2682000000	+0,0002
Mon, 15 Feb 2016 21:43:24 +0000	0,2680000000	+0,0012
Sun, 14 Feb 2016 03:54:26 +0000	0,2668000000	+0,0067
Fri, 05 Feb 2016 23:28:33 +0000	0,2601000000	+0,0057
Thu, 04 Feb 2016 07:42:39 +0000	0,2544000000	+0,0049
Tue, 02 Feb 2016 02:16:55 +0000	0,2495000000	+0,0046
Mon, 01 Feb 2016 08:33:09 +0000	0,2449000000	+0,0009
Thu, 28 Jan 2016 12:38:25 +0000	0,2440000000	+0,0005
Wed, 27 Jan 2016 11:37:47 +0000	0,2435000000	+0,0003
Tue, 26 Jan 2016 14:13:59 +0000	0,2432000000	+0,0054
Sun, 24 Jan 2016 13:46:40 +0000	0,2378000000	+0,0003
Thu, 21 Jan 2016 06:52:27 +0000	0,2375000000	+0,0028
Sun, 17 Jan 2016 18:48:43 +0000	0,2347000000	0
Sat, 16 Jan 2016 19:38:47 +0000	0,2347000000	-0,0107
Fri, 08 Jan 2016 03:05:28 +0000	0,2454000000	+0,0038
Wed, 06 Jan 2016 14:55:04 +0000	0,2416000000	+0,0099
Tue, 05 Jan 2016 02:49:53 +0000	0,2317000000	+0,0011
Wed, 30 Dec 2015 12:01:26 +0000	0,2306000000	+0,0005
Sun, 27 Dec 2015 12:48:13 +0000	0,2301000000	0
Sat, 26 Dec 2015 14:49:23 +0000	0,2301000000	0
Sat, 26 Dec 2015 05:08:35 +0000	0,2301000000	-0,0017
Sun, 20 Dec 2015 15:38:55 +0000	0,2318000000	0
Sat, 19 Dec 2015 18:31:05 +0000	0,2318000000	+0,057
Mon, 14 Dec 2015 19:41:59 +0000	0,1748000000	+0,0013
Thu, 10 Dec 2015 09:15:02 +0000	0,1735000000	+0,002
Tue, 08 Dec 2015 18:53:08 +0000	0,1715000000	+0,0032
Thu, 03 Dec 2015 14:05:54 +0000	0,1683000000	0
Wed, 02 Dec 2015 04:58:07 +0000	0,1683000000	+0,0024
Mon, 30 Nov 2015 21:39:25 +0000	0,1659000000	-0,0009
Fri, 27 Nov 2015 22:04:14 +0000	0,1668000000	+0,0007
Thu, 26 Nov 2015 04:42:53 +0000	0,1661000000	-0,0012
Fri, 20 Nov 2015 23:52:20 +0000	0,1673000000	-0,0005
Fri, 20 Nov 2015 15:00:24 +0000	0,1678000000	+0,0007
Thu, 19 Nov 2015 01:49:16 +0000	0,1671000000	+0,0002
Tue, 17 Nov 2015 21:57:34 +0000	0,1669000000	0
Tue, 17 Nov 2015 10:50:37 +0000	0,1669000000	-0,0011
Sat, 14 Nov 2015 16:03:05 +0000	0,1680000000	0
Sat, 14 Nov 2015 04:28:13 +0000	0,1680000000	-0,0004
Fri, 13 Nov 2015 03:44:47 +0000	0,1684000000	+0,0012
Wed, 11 Nov 2015 21:04:05 +0000	0,1672000000	+0,0004
Wed, 11 Nov 2015 12:38:43 +0000	0,1668000000	-0,001
Wed, 04 Nov 2015 23:52:40 +0000	0,1678000000	-0,0028
Mon, 02 Nov 2015 16:03:51 +0000	0,1706000000	+0,0005
Fri, 30 Oct 2015 10:29:14 +0000	0,1701000000	-0,0007
Tue, 27 Oct 2015 21:04:11 +0000	0,1708000000	-0,0003
Tue, 27 Oct 2015 01:07:55 +0000	0,1711000000	-0,0038
Sun, 25 Oct 2015 13:55:16 +0000	0,1749000000	-0,0003
Wed, 21 Oct 2015 16:40:56 +0000	0,1752000000	0
Sun, 18 Oct 2015 03:43:55 +0000	0,1752000000	0
Sat, 17 Oct 2015 08:26:12 +0000	0,1752000000	+0,0003
Thu, 15 Oct 2015 15:27:27 +0000	0,1749000000	+0,0004
Sun, 11 Oct 2015 19:28:57 +0000	0,1745000000	+0,0024
Fri, 09 Oct 2015 04:06:40 +0000	0,1721000000	+0,0003
Thu, 08 Oct 2015 09:07:28 +0000	0,1718000000	-0,0013
Fri, 02 Oct 2015 18:53:58 +0000	0,1731000000	+0,0022
Fri, 02 Oct 2015 03:45:39 +0000	0,1709000000	-0,0011
Sun, 27 Sep 2015 22:14:44 +0000	0,1720000000	0
Sun, 27 Sep 2015 13:26:10 +0000	0,1720000000	0
Sun, 27 Sep 2015 05:27:16 +0000	0,1720000000	-0,0022
Mon, 21 Sep 2015 00:25:23 +0000	0,1742000000	0
Sat, 19 Sep 2015 16:00:27 +0000	0,1742000000	0
Sat, 19 Sep 2015 10:36:25 +0000	0,1742000000	+0,0021
Thu, 17 Sep 2015 16:18:21 +0000	0,1721000000	-0,0003
Thu, 17 Sep 2015 08:37:01 +0000	0,1724000000	+0,0007
Thu, 17 Sep 2015 05:28:56 +0000	0,1717000000	+0,0005
Fri, 11 Sep 2015 12:17:04 +0000	0,1712000000	+0,0029
Sun, 06 Sep 2015 18:07:10 +0000	0,1683000000	10
Fri, 04 Sep 2015 07:00:27 +0000	0,1684000000	-0,0032
Sat, 22 Aug 2015 06:27:27 +0000	0,1716000000	0
Sat, 22 Aug 2015 03:16:13 +0000	0,1716000000	+0,0023
Fri, 21 Aug 2015 08:55:08 +0000	0,1693000000	+0,0026
Fri, 14 Aug 2015 20:08:41 +0000	0,1667000000	-0,0009
Fri, 14 Aug 2015 11:41:44 +0000	0,1676000000	+0,0041
Thu, 30 Jul 2015 08:04:02 +0000	0,1635000000	-0,0013
Tue, 28 Jul 2015 18:25:43 +0000	0,1648000000	-0,0004
Mon, 27 Jul 2015 20:37:47 +0000	0,1652000000	0
Mon, 27 Jul 2015 16:03:27 +0000	0,1652000000	-0,0005
Sun, 12 Jul 2015 09:00:38 +0000	0,1657000000	+10
Wed, 17 Jun 2015 12:52:53 +0000	0,1656000000	+10
Sun, 14 Jun 2015 04:19:03 +0000	0,1655000000	0
Sat, 13 Jun 2015 20:45:59 +0000	0,1655000000	+0,0003
Fri, 12 Jun 2015 21:00:18 +0000	0,1652000000	+0,0059
Tue, 02 Jun 2015 01:26:16 +0000	0,1593000000	-0,0014
Sun, 31 May 2015 16:58:48 +0000	0,1607000000	+0,0018
Thu, 28 May 2015 00:15:48 +0000	0,1589000000	-0,0016
Sat, 23 May 2015 21:27:40 +0000	0,1605000000	0
Fri, 22 May 2015 17:34:11 +0000	0,1605000000	-0,0059
Sun, 17 May 2015 05:37:52 +0000	0,1664000000	+0,004
Tue, 12 May 2015 08:01:23 +0000	0,1624000000	-0,0003
Sun, 10 May 2015 01:48:03 +0000	0,1627000000	+0,0008
Fri, 01 May 2015 20:29:57 +0000	0,1619000000	+0,0033
Wed, 29 Apr 2015 02:54:48 +0000	0,1586000000	+0,0014
Sat, 25 Apr 2015 19:25:59 +0000	0,1572000000	+0,0034
Mon, 13 Apr 2015 21:45:11 +0000	0,1538000000	-0,0014
Mon, 30 Mar 2015 15:35:24 +0000	0,1552000000	-0,0011
Mon, 30 Mar 2015 04:33:57 +0000	0,1563000000	-0,0003
Wed, 25 Mar 2015 14:24:42 +0000	0,1566000000	+0,0027
Sun, 22 Mar 2015 16:15:51 +0000	0,1539000000	0
Fri, 20 Mar 2015 23:56:29 +0000	0,1539000000	+0,0016
Fri, 20 Mar 2015 01:57:00 +0000	0,1523000000	-0,0004
Thu, 19 Mar 2015 12:42:44 +0000	0,1527000000	+0,0012
Wed, 18 Mar 2015 17:37:07 +0000	0,1515000000	+0,0004
Mon, 16 Mar 2015 18:58:23 +0000	0,1511000000	+0,0013
Sat, 14 Mar 2015 16:47:28 +0000	0,1498000000	-0,0019
Thu, 12 Mar 2015 13:14:25 +0000	0,1517000000	-0,0022
Tue, 10 Mar 2015 08:18:59 +0000	0,1539000000	-0,0071
Wed, 18 Feb 2015 04:58:35 +0000	0,1610000000	0
Tue, 17 Feb 2015 20:53:22 +0000	0,1610000000	+0,0012
Fri, 13 Feb 2015 12:12:09 +0000	0,1598000000	-0,0009
Tue, 03 Feb 2015 23:04:34 +0000	0,1607000000	+0,0015
Tue, 03 Feb 2015 05:29:55 +0000	0,1592000000	-0,003
Tue, 20 Jan 2015 13:47:00 +0000	0,1622000000	+0,0011
Mon, 19 Jan 2015 06:13:55 +0000	0,1611000000	-0,0083
Tue, 13 Jan 2015 15:28:51 +0000	0,1694000000	+0,0005
Thu, 25 Dec 2014 13:55:05 +0000	0,1689000000	-0,004
Sat, 13 Dec 2014 04:10:21 +0000	0,1729000000	-0,0002
Thu, 20 Nov 2014 20:49:28 +0000	0,1731000000	+0,0003
Tue, 18 Nov 2014 18:15:10 +0000	0,1728000000	+0,0005
Wed, 01 Oct 2014 13:05:33 +0000	0,1723000000	-0,0049
Wed, 17 Sep 2014 03:03:40 +0000	0,1772000000	+0,0007
Sat, 13 Sep 2014 04:20:04 +0000	0,1765000000	-0,0034
Thu, 04 Sep 2014 03:25:13 +0000	0,1799000000	-0,0003
Sat, 16 Aug 2014 02:43:24 +0000	0,1802000000	+0,0003
Fri, 15 Aug 2014 02:04:35 +0000	0,1799000000	+0,0006
Tue, 12 Aug 2014 20:44:15 +0000	0,1793000000	-0,0006
Mon, 11 Aug 2014 16:04:40 +0000	0,1799000000	+0,0002
Fri, 08 Aug 2014 04:03:30 +0000	0,1797000000	+0,0003
Thu, 07 Aug 2014 06:06:23 +0000	0,1794000000	-0,0003
Tue, 05 Aug 2014 21:17:04 +0000	0,1797000000	-0,0003
Thu, 26 Jun 2014 04:41:52 +0000	0,1800000000	+10
Mon, 09 Jun 2014 05:04:57 +0000	0,1799000000	+0,0013
Tue, 03 Jun 2014 00:32:15 +0000	0,1786000000	-0,0011
Sat, 26 Apr 2014 05:06:26 +0000	0,1797000000	0
Mon, 21 Apr 2014 21:17:31 +0000	0,1797000000	0
Sat, 19 Apr 2014 22:34:42 +0000	0,1797000000	-0,0005
Mon, 14 Apr 2014 22:16:50 +0000	0,1802000000	+0,0021
Tue, 08 Apr 2014 13:24:43 +0000	0,1781000000	-0,0006
Wed, 02 Apr 2014 19:35:15 +0000	0,1787000000	10
Mon, 17 Mar 2014 15:04:13 +0000	0,1788000000	+0,002
Tue, 11 Mar 2014 04:32:00 +0000	0,1768000000	+0,027
Sun, 19 Jan 2014 11:16:16 +0000	0,1498000000	+0,0023
Sun, 12 Jan 2014 20:14:44 +0000	0,1475000000	+0,001
Wed, 08 Jan 2014 01:11:28 +0000	0,1465000000	+0,0078
Sun, 08 Dec 2013 11:35:44 +0000	0,1387000000	+0,006570599
Mon, 04 Nov 2013 01:43:52 +0000	0,1321294010	+0,000263989
Tue, 29 Oct 2013 23:23:06 +0000	0,1318654120	+0,003576111
Sat, 12 Oct 2013 12:16:21 +0000	0,1282893010	+0,001951824
Wed, 02 Oct 2013 06:38:27 +0000	0,1263374770	0
Fri, 27 Sep 2013 21:31:51 +0000	0,1263374770	0
Fri, 27 Sep 2013 00:18:08 +0000	0,1263374770	-0,000502095
Tue, 24 Sep 2013 04:15:30 +0000	0,1268395720	+0,001794226
Sat, 21 Sep 2013 21:08:18 +0000	0,1250453460	0
Sat, 21 Sep 2013 11:01:48 +0000	0,1250453460	+4,3907
Fri, 20 Sep 2013 06:51:31 +0000	0,1250014390	+0,000331557
Wed, 18 Sep 2013 19:05:59 +0000	0,1246698820	+0,002568022
Mon, 02 Sep 2013 07:24:35 +0000	0,1221018600	-0,000542684
Wed, 28 Aug 2013 21:11:33 +0000	0,1226445440	+0,00074172
Mon, 26 Aug 2013 00:07:19 +0000	0,1219028240	+0,000783544
Sat, 17 Aug 2013 06:55:27 +0000	0,1211192800	+0,00194732
Sun, 11 Aug 2013 06:57:09 +0000	0,1191719600	+0,002433533
Tue, 23 Jul 2013 14:13:45 +0000	0,1167384270	0
Mon, 22 Jul 2013 06:32:57 +0000	0,1167384270	+0,003732388
Fri, 12 Jul 2013 20:43:45 +0000	0,1130060390	-0,001089661
Mon, 08 Jul 2013 10:45:09 +0000	0,1140957000	+8,0465
Fri, 28 Jun 2013 15:42:03 +0000	0,1140152350	-0,00029073
Thu, 27 Jun 2013 07:40:41 +0000	0,1143059650	0
Thu, 27 Jun 2013 03:37:45 +0000	0,1143059650	+0,000176492
Wed, 26 Jun 2013 11:29:44 +0000	0,1141294730	-0,001280188
Wed, 19 Jun 2013 01:32:27 +0000	0,1154096610	-0,000122765
Tue, 18 Jun 2013 09:36:19 +0000	0,1155324260	+0,000849648
Thu, 13 Jun 2013 20:06:27 +0000	0,1146827780	+0,000172353
Wed, 12 Jun 2013 13:55:08 +0000	0,1145104250	+0,004956285
Sun, 26 May 2013 02:53:04 +0000	0,1095541400	-0,000255416
Tue, 21 May 2013 18:21:32 +0000	0,1098095560	-0,000543123
Sat, 04 May 2013 14:30:50 +0000	0,1103526790	+0,000628064
Sun, 28 Apr 2013 14:55:31 +0000	0,1097246150	+5,2767
Wed, 24 Apr 2013 16:53:17 +0000	0,1096718480	+0,00153536
Sun, 14 Apr 2013 04:52:42 +0000	0,1081364880	+0,000222745
Wed, 10 Apr 2013 14:27:42 +0000	0,1079137430	+0,001569332
Mon, 01 Apr 2013 13:55:09 +0000	0,1063444110	-0,000401763
Wed, 27 Mar 2013 20:16:02 +0000	0,1067461740	-0,000173223
Tue, 26 Mar 2013 19:11:56 +0000	0,1069193970	-0,000344121
Sun, 24 Mar 2013 21:14:55 +0000	0,1072635180	-0,000803322
Wed, 06 Mar 2013 09:48:56 +0000	0,1080668400	+0,001117877
Wed, 27 Feb 2013 16:25:26 +0000	0,1069489630	+6,8361
Tue, 26 Feb 2013 11:36:29 +0000	0,1068806020	+0,000621971
Thu, 14 Feb 2013 19:59:10 +0000	0,1062586310	+0,000167747
Tue, 12 Feb 2013 09:15:44 +0000	0,1060908840	4,24
Mon, 11 Feb 2013 17:54:16 +0000	0,1060951240	0
Sun, 10 Feb 2013 13:54:59 +0000	0,1060951240	+0,000212654
Mon, 04 Feb 2013 06:18:11 +0000	0,1058824700	+0,001008673
Sun, 13 Jan 2013 11:36:58 +0000	0,1048737970	0
Sat, 12 Jan 2013 06:51:40 +0000	0,1048737970	+0,00032076
Thu, 10 Jan 2013 04:10:13 +0000	0,1045530370	+0,000229104
Thu, 03 Jan 2013 18:31:28 +0000	0,1043239330	+0,000593028
Thu, 20 Dec 2012 14:43:03 +0000	0,1037309050	+0,0041035355
Wed, 07 Nov 2012 16:37:22 +0000	0,0996273695	8,19051
Sat, 03 Nov 2012 18:00:14 +0000	0,0997092746	+0,0050675661
Tue, 11 Sep 2012 17:15:06 +0000	0,0946417085	+0,0028161065
Sat, 30 Jun 2012 14:12:40 +0000	0,0918256020	+0,0016227746
Fri, 29 Jun 2012 22:07:46 +0000	0,0902028274	-0,0018985929
Thu, 21 Jun 2012 05:17:56 +0000	0,0921014203	+0,0005731618
Thu, 31 May 2012 03:35:24 +0000	0,0915282585	+0,0001883535
Sun, 27 May 2012 18:15:41 +0000	0,0913399050	-0,000731102
Sat, 19 May 2012 13:20:45 +0000	0,0920710070	-0,0012198016
Mon, 14 May 2012 17:07:54 +0000	0,0932908086	-0,00105538
Sat, 21 Apr 2012 21:13:02 +0000	0,0943461886	+0,0013213201
Mon, 05 Mar 2012 00:42:22 +0000	0,0930248685	+0,0011534096
Tue, 07 Feb 2012 19:23:38 +0000	0,0918714589	-0,0003959124
Thu, 02 Feb 2012 21:17:47 +0000	0,0922673713	+4,21679
Tue, 31 Jan 2012 12:28:28 +0000	0,0922252034	+0,0011178027
Thu, 26 Jan 2012 10:51:28 +0000	0,0911074007	-0,0048416865
Mon, 12 Sep 2011 08:16:40 +0000	0,0959490872	-0,0010584098
Sun, 11 Sep 2011 14:24:31 +0000	0,0970074970	+0,0015670119
Sun, 10 Jul 2011 10:50:26 +0000	0,0954404851	0

Please note that MKD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 18:13:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Argentine peso exchange chart

Note: The Macedonian denar to Argentine peso chart allow you to see for free currency exchange rate graph history for the MKD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Argentine peso pair for a period of 2476 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.