The exchange rate as of today for MKD/AUD is MKD per AUD, which means that with 100 Macedonian denari you can buy Australian dollars.

Below you will find information about historical currency exchange rates for MKD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or AUD currencies.

MKD to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:17:00 +0000	0,0247000000	0
Sun, 29 Oct 2017 09:37:33 +0000	0,0247000000	0
Fri, 27 Oct 2017 22:46:49 +0000	0,0247000000	-0,0002
Thu, 26 Oct 2017 13:35:27 +0000	0,0249000000	+0,0004
Mon, 16 Oct 2017 23:02:47 +0000	0,0245000000	0
Sun, 15 Oct 2017 22:25:50 +0000	0,0245000000	-0,0002
Mon, 09 Oct 2017 11:27:56 +0000	0,0247000000	+10
Sun, 08 Oct 2017 05:19:46 +0000	0,0246000000	0
Sun, 01 Oct 2017 09:16:14 +0000	0,0246000000	0
Sat, 30 Sep 2017 02:25:36 +0000	0,0246000000	+10
Thu, 28 Sep 2017 06:08:38 +0000	0,0245000000	10
Thu, 21 Sep 2017 13:55:52 +0000	0,0246000000	+0,0002
Wed, 20 Sep 2017 09:14:47 +0000	0,0244000000	10
Mon, 18 Sep 2017 15:07:33 +0000	0,0245000000	+0,0002
Thu, 14 Sep 2017 14:04:28 +0000	0,0243000000	0
Mon, 11 Sep 2017 01:30:14 +0000	0,0243000000	+10
Sat, 09 Sep 2017 14:53:41 +0000	0,0242000000	10
Thu, 07 Sep 2017 19:24:31 +0000	0,0243000000	+10
Sun, 03 Sep 2017 13:27:02 +0000	0,0242000000	10
Sun, 27 Aug 2017 09:23:38 +0000	0,0243000000	0
Wed, 23 Aug 2017 22:09:38 +0000	0,0243000000	0
Wed, 23 Aug 2017 14:06:28 +0000	0,0243000000	+0,0003
Thu, 17 Aug 2017 12:22:26 +0000	0,0240000000	-0,0003
Tue, 15 Aug 2017 09:49:56 +0000	0,0243000000	0
Mon, 14 Aug 2017 06:05:45 +0000	0,0243000000	+10
Sun, 13 Aug 2017 04:32:41 +0000	0,0242000000	+10
Sat, 05 Aug 2017 20:02:50 +0000	0,0241000000	0
Wed, 02 Aug 2017 04:20:19 +0000	0,0241000000	+0,0002
Mon, 31 Jul 2017 07:17:21 +0000	0,0239000000	+10
Thu, 27 Jul 2017 14:30:48 +0000	0,0238000000	10
Wed, 26 Jul 2017 10:15:17 +0000	0,0239000000	0
Sun, 23 Jul 2017 03:10:02 +0000	0,0239000000	0
Sat, 22 Jul 2017 09:37:34 +0000	0,0239000000	0
Sat, 22 Jul 2017 01:13:33 +0000	0,0239000000	+0,0002
Thu, 20 Jul 2017 22:33:44 +0000	0,0237000000	0
Sun, 16 Jul 2017 20:24:25 +0000	0,0237000000	-0,0007
Sat, 08 Jul 2017 18:03:16 +0000	0,0244000000	0
Thu, 06 Jul 2017 12:16:26 +0000	0,0244000000	+0,0003
Sun, 02 Jul 2017 23:18:20 +0000	0,0241000000	0
Fri, 30 Jun 2017 13:39:57 +0000	0,0241000000	10
Thu, 29 Jun 2017 15:50:41 +0000	0,0242000000	0
Thu, 29 Jun 2017 06:57:04 +0000	0,0242000000	+0,0003
Mon, 26 Jun 2017 14:10:48 +0000	0,0239000000	10
Thu, 22 Jun 2017 23:58:22 +0000	0,0240000000	+10
Mon, 19 Jun 2017 00:37:06 +0000	0,0239000000	+10
Fri, 16 Jun 2017 02:40:58 +0000	0,0238000000	10
Thu, 15 Jun 2017 15:49:10 +0000	0,0239000000	-0,0002
Sun, 11 Jun 2017 02:08:08 +0000	0,0241000000	-0,0005
Fri, 02 Jun 2017 12:19:54 +0000	0,0246000000	10
Fri, 02 Jun 2017 01:53:09 +0000	0,0247000000	0
Thu, 01 Jun 2017 19:12:19 +0000	0,0247000000	+10
Thu, 01 Jun 2017 00:25:17 +0000	0,0246000000	+0,0003
Tue, 30 May 2017 20:22:24 +0000	0,0243000000	-0,0001
Tue, 30 May 2017 10:17:07 +0000	0,0244000000	0
Mon, 29 May 2017 21:38:24 +0000	0,0244000000	0
Sun, 28 May 2017 16:40:26 +0000	0,0244000000	0
Sun, 28 May 2017 11:23:19 +0000	0,0244000000	0
Sat, 27 May 2017 22:24:17 +0000	0,0244000000	0
Fri, 26 May 2017 12:40:30 +0000	0,0244000000	0
Thu, 25 May 2017 13:45:12 +0000	0,0244000000	0
Wed, 24 May 2017 04:27:27 +0000	0,0244000000	0
Sun, 21 May 2017 14:04:49 +0000	0,0244000000	0
Sat, 20 May 2017 15:37:21 +0000	0,0244000000	0
Sat, 20 May 2017 02:57:22 +0000	0,0244000000	0
Thu, 18 May 2017 21:34:17 +0000	0,0244000000	+0,0002
Tue, 16 May 2017 16:48:36 +0000	0,0242000000	+0,0002
Mon, 15 May 2017 18:54:16 +0000	0,0240000000	0
Sun, 14 May 2017 19:58:59 +0000	0,0240000000	+10
Thu, 11 May 2017 21:13:58 +0000	0,0239000000	10
Wed, 10 May 2017 21:51:49 +0000	0,0240000000	10
Tue, 09 May 2017 13:03:43 +0000	0,0241000000	+10
Sat, 06 May 2017 22:08:16 +0000	0,0240000000	+0,0005
Tue, 02 May 2017 15:46:40 +0000	0,0235000000	0
Tue, 02 May 2017 06:18:24 +0000	0,0235000000	10
Sun, 30 Apr 2017 03:32:01 +0000	0,0236000000	0
Sat, 29 Apr 2017 08:35:07 +0000	0,0236000000	0
Sat, 29 Apr 2017 00:56:55 +0000	0,0236000000	-0,0002
Fri, 28 Apr 2017 10:35:33 +0000	0,0238000000	+0,0005
Mon, 24 Apr 2017 10:17:57 +0000	0,0233000000	+0,0003
Mon, 24 Apr 2017 06:54:35 +0000	0,0230000000	10
Sun, 23 Apr 2017 12:04:08 +0000	0,0231000000	10
Thu, 20 Apr 2017 03:43:36 +0000	0,0232000000	0
Wed, 19 Apr 2017 08:30:26 +0000	0,0232000000	+0,0005
Mon, 17 Apr 2017 12:10:16 +0000	0,0227000000	0
Mon, 17 Apr 2017 03:19:16 +0000	0,0227000000	10
Sun, 16 Apr 2017 07:22:50 +0000	0,0228000000	0
Fri, 14 Apr 2017 23:06:26 +0000	0,0228000000	+10
Thu, 13 Apr 2017 14:31:50 +0000	0,0227000000	-0,0002
Thu, 13 Apr 2017 02:27:25 +0000	0,0229000000	10
Wed, 12 Apr 2017 16:27:30 +0000	0,0230000000	+10
Mon, 10 Apr 2017 15:32:56 +0000	0,0229000000	0
Sat, 08 Apr 2017 12:58:52 +0000	0,0229000000	0
Fri, 07 Apr 2017 00:52:19 +0000	0,0229000000	0
Wed, 05 Apr 2017 10:39:02 +0000	0,0229000000	0
Wed, 05 Apr 2017 03:28:00 +0000	0,0229000000	+10
Mon, 03 Apr 2017 15:04:07 +0000	0,0228000000	+10
Thu, 30 Mar 2017 11:57:36 +0000	0,0227000000	-0,0002
Wed, 29 Mar 2017 11:23:24 +0000	0,0229000000	10
Thu, 23 Mar 2017 13:32:10 +0000	0,0230000000	+10
Wed, 22 Mar 2017 18:59:19 +0000	0,0229000000	0
Wed, 22 Mar 2017 06:59:58 +0000	0,0229000000	+10
Tue, 21 Mar 2017 20:37:56 +0000	0,0228000000	+0,0003
Mon, 20 Mar 2017 19:21:54 +0000	0,0225000000	-0,0002
Thu, 16 Mar 2017 04:53:48 +0000	0,0227000000	-0,0002
Mon, 13 Mar 2017 11:51:33 +0000	0,0229000000	+10
Sun, 12 Mar 2017 06:48:41 +0000	0,0228000000	+10
Wed, 08 Mar 2017 15:43:02 +0000	0,0227000000	+0,0004
Thu, 02 Mar 2017 06:26:57 +0000	0,0223000000	10
Wed, 01 Mar 2017 04:32:45 +0000	0,0224000000	0
Tue, 28 Feb 2017 11:54:36 +0000	0,0224000000	0
Sun, 26 Feb 2017 16:25:25 +0000	0,0224000000	+10
Fri, 24 Feb 2017 08:05:47 +0000	0,0223000000	0
Fri, 24 Feb 2017 02:58:35 +0000	0,0223000000	10
Tue, 21 Feb 2017 00:40:51 +0000	0,0224000000	10
Mon, 20 Feb 2017 15:18:26 +0000	0,0225000000	0
Thu, 16 Feb 2017 16:39:26 +0000	0,0225000000	+10
Tue, 14 Feb 2017 14:07:05 +0000	0,0224000000	-0,0004
Mon, 06 Feb 2017 03:56:49 +0000	0,0228000000	0
Fri, 03 Feb 2017 21:28:07 +0000	0,0228000000	0
Fri, 03 Feb 2017 05:04:01 +0000	0,0228000000	-0,0002
Wed, 01 Feb 2017 19:40:55 +0000	0,0230000000	0
Tue, 31 Jan 2017 05:56:20 +0000	0,0230000000	0
Mon, 30 Jan 2017 23:49:30 +0000	0,0230000000	0
Mon, 30 Jan 2017 04:21:06 +0000	0,0230000000	0
Sun, 29 Jan 2017 20:34:22 +0000	0,0230000000	0
Sun, 29 Jan 2017 10:40:23 +0000	0,0230000000	0
Fri, 27 Jan 2017 18:03:28 +0000	0,0230000000	10
Tue, 24 Jan 2017 09:25:23 +0000	0,0231000000	0
Sun, 15 Jan 2017 21:27:15 +0000	0,0231000000	0
Fri, 13 Jan 2017 13:20:09 +0000	0,0231000000	-0,0002
Tue, 10 Jan 2017 19:12:49 +0000	0,0233000000	0
Mon, 09 Jan 2017 22:38:47 +0000	0,0233000000	-0,0003
Sat, 07 Jan 2017 12:21:21 +0000	0,0236000000	0
Sat, 07 Jan 2017 03:06:32 +0000	0,0236000000	+0,0002
Fri, 06 Jan 2017 22:34:57 +0000	0,0234000000	0
Thu, 05 Jan 2017 12:04:10 +0000	0,0234000000	0
Tue, 03 Jan 2017 13:15:07 +0000	0,0234000000	-0,0003
Mon, 02 Jan 2017 01:16:05 +0000	0,0237000000	0
Sun, 01 Jan 2017 09:07:27 +0000	0,0237000000	0
Fri, 30 Dec 2016 22:33:12 +0000	0,0237000000	+10
Thu, 29 Dec 2016 00:33:42 +0000	0,0236000000	0
Mon, 26 Dec 2016 03:30:43 +0000	0,0236000000	10
Sun, 25 Dec 2016 02:03:17 +0000	0,0237000000	0
Sat, 24 Dec 2016 14:48:55 +0000	0,0237000000	+0,0002
Fri, 23 Dec 2016 05:02:07 +0000	0,0235000000	+0,0003
Wed, 21 Dec 2016 01:32:36 +0000	0,0232000000	-0,0001
Sun, 18 Dec 2016 22:16:42 +0000	0,0233000000	+0,0001
Sun, 18 Dec 2016 09:53:10 +0000	0,0232000000	+0,0002
Wed, 14 Dec 2016 14:00:09 +0000	0,0230000000	10
Tue, 13 Dec 2016 09:50:25 +0000	0,0231000000	+10
Sat, 10 Dec 2016 08:15:33 +0000	0,0230000000	-0,0004
Mon, 05 Dec 2016 15:43:25 +0000	0,0234000000	+0,0002
Wed, 30 Nov 2016 15:50:39 +0000	0,0232000000	+10
Sun, 27 Nov 2016 18:29:11 +0000	0,0231000000	0
Sun, 27 Nov 2016 10:34:52 +0000	0,0231000000	0
Fri, 25 Nov 2016 12:16:23 +0000	0,0231000000	10
Thu, 24 Nov 2016 15:05:06 +0000	0,0232000000	-0,0002
Sun, 20 Nov 2016 06:46:56 +0000	0,0234000000	+10
Mon, 14 Nov 2016 03:44:23 +0000	0,0233000000	10
Sun, 13 Nov 2016 00:13:06 +0000	0,0234000000	-0,0003
Wed, 09 Nov 2016 04:25:33 +0000	0,0237000000	+0,0005
Mon, 07 Nov 2016 22:52:55 +0000	0,0232000000	-0,0003
Fri, 04 Nov 2016 07:45:41 +0000	0,0235000000	+10
Fri, 04 Nov 2016 00:32:49 +0000	0,0234000000	0
Mon, 31 Oct 2016 21:56:00 +0000	0,0234000000	10
Sat, 29 Oct 2016 16:17:26 +0000	0,0235000000	+0,0004
Tue, 25 Oct 2016 18:35:07 +0000	0,0231000000	-0,0002
Mon, 24 Oct 2016 15:27:52 +0000	0,0233000000	0
Sat, 22 Oct 2016 12:17:11 +0000	0,0233000000	-0,0004
Thu, 13 Oct 2016 19:43:06 +0000	0,0237000000	0
Thu, 13 Oct 2016 12:02:41 +0000	0,0237000000	-0,0001
Fri, 07 Oct 2016 05:37:37 +0000	0,0238000000	0
Mon, 03 Oct 2016 07:43:35 +0000	0,0238000000	+0,0001
Thu, 29 Sep 2016 03:01:16 +0000	0,0237000000	-0,0003
Mon, 26 Sep 2016 08:31:35 +0000	0,0240000000	0
Wed, 21 Sep 2016 21:08:59 +0000	0,0240000000	0
Tue, 20 Sep 2016 17:06:12 +0000	0,0240000000	0
Mon, 19 Sep 2016 04:50:06 +0000	0,0240000000	-0,0002
Fri, 16 Sep 2016 13:58:46 +0000	0,0242000000	-0,0002
Thu, 15 Sep 2016 16:34:52 +0000	0,0244000000	0
Wed, 14 Sep 2016 04:11:33 +0000	0,0244000000	+0,0003
Sun, 11 Sep 2016 01:19:57 +0000	0,0241000000	+10
Fri, 09 Sep 2016 08:14:48 +0000	0,0240000000	+10
Fri, 09 Sep 2016 03:38:40 +0000	0,0239000000	+0,0002
Tue, 06 Sep 2016 08:00:39 +0000	0,0237000000	-0,0001
Tue, 06 Sep 2016 00:48:33 +0000	0,0238000000	-0,0003
Wed, 31 Aug 2016 05:15:00 +0000	0,0241000000	10
Sun, 28 Aug 2016 07:56:06 +0000	0,0242000000	0
Sun, 28 Aug 2016 03:22:28 +0000	0,0242000000	+0,0002
Fri, 26 Aug 2016 12:02:51 +0000	0,0240000000	+0,0003
Mon, 15 Aug 2016 10:35:37 +0000	0,0237000000	0
Sun, 14 Aug 2016 12:11:13 +0000	0,0237000000	0
Sun, 14 Aug 2016 03:44:25 +0000	0,0237000000	+0,0002
Wed, 10 Aug 2016 20:09:03 +0000	0,0235000000	-0,0003
Thu, 04 Aug 2016 07:53:50 +0000	0,0238000000	10
Sun, 31 Jul 2016 14:26:37 +0000	0,0239000000	10
Wed, 27 Jul 2016 23:04:34 +0000	0,0240000000	+10
Wed, 27 Jul 2016 07:39:21 +0000	0,0239000000	0
Wed, 20 Jul 2016 13:13:45 +0000	0,0239000000	+10
Tue, 19 Jul 2016 23:29:19 +0000	0,0238000000	+0,0001
Fri, 15 Jul 2016 15:36:13 +0000	0,0237000000	0
Wed, 13 Jul 2016 15:37:55 +0000	0,0237000000	-0,0001
Mon, 11 Jul 2016 15:48:57 +0000	0,0238000000	0
Sun, 10 Jul 2016 18:08:18 +0000	0,0238000000	-0,0004
Thu, 30 Jun 2016 17:47:05 +0000	0,0242000000	10
Wed, 29 Jun 2016 17:17:53 +0000	0,0243000000	+10
Wed, 29 Jun 2016 09:09:16 +0000	0,0242000000	-0,0002
Mon, 27 Jun 2016 18:06:07 +0000	0,0244000000	+0,0001
Mon, 27 Jun 2016 04:18:41 +0000	0,0243000000	0
Sun, 26 Jun 2016 22:01:20 +0000	0,0243000000	+0,0002
Sat, 25 Jun 2016 04:12:57 +0000	0,0241000000	-0,0005
Tue, 21 Jun 2016 03:12:18 +0000	0,0246000000	-0,0002
Sat, 18 Jun 2016 19:06:11 +0000	0,0248000000	+10
Wed, 15 Jun 2016 13:24:20 +0000	0,0247000000	-0,0002
Sat, 11 Jun 2016 10:39:17 +0000	0,0249000000	+10
Thu, 09 Jun 2016 15:57:35 +0000	0,0248000000	-0,0003
Mon, 06 Jun 2016 04:30:31 +0000	0,0251000000	+10
Sat, 04 Jun 2016 12:34:14 +0000	0,0250000000	0
Tue, 31 May 2016 21:31:21 +0000	0,0250000000	0
Tue, 31 May 2016 16:06:55 +0000	0,0250000000	-0,0002
Fri, 27 May 2016 03:16:48 +0000	0,0252000000	10
Tue, 24 May 2016 18:04:23 +0000	0,0253000000	0
Sat, 21 May 2016 01:33:33 +0000	0,0253000000	+10
Fri, 20 May 2016 20:10:17 +0000	0,0252000000	0
Fri, 20 May 2016 05:24:00 +0000	0,0252000000	10
Thu, 19 May 2016 12:43:49 +0000	0,0253000000	0
Sun, 15 May 2016 21:39:07 +0000	0,0253000000	+10
Thu, 12 May 2016 22:52:09 +0000	0,0252000000	+10
Sun, 08 May 2016 11:44:38 +0000	0,0251000000	+10
Wed, 04 May 2016 10:56:42 +0000	0,0250000000	+0,0009
Mon, 02 May 2016 10:27:35 +0000	0,0241000000	0
Mon, 02 May 2016 01:31:02 +0000	0,0241000000	+10
Sun, 01 May 2016 14:08:18 +0000	0,0240000000	0
Sun, 01 May 2016 05:32:30 +0000	0,0240000000	-0,0002
Wed, 27 Apr 2016 15:36:41 +0000	0,0242000000	+0,0005
Mon, 25 Apr 2016 20:36:08 +0000	0,0237000000	0
Mon, 25 Apr 2016 06:28:19 +0000	0,0237000000	-0,0002
Mon, 18 Apr 2016 04:05:30 +0000	0,0239000000	+0,0002
Sun, 17 Apr 2016 07:44:16 +0000	0,0237000000	0
Sun, 17 Apr 2016 00:18:41 +0000	0,0237000000	-0,0001
Fri, 15 Apr 2016 00:19:26 +0000	0,0238000000	-0,0007
Mon, 11 Apr 2016 02:14:17 +0000	0,0245000000	0
Sun, 10 Apr 2016 12:52:16 +0000	0,0245000000	+0,0005
Sun, 03 Apr 2016 20:46:21 +0000	0,0240000000	0
Sun, 03 Apr 2016 08:49:12 +0000	0,0240000000	10
Thu, 31 Mar 2016 19:44:59 +0000	0,0241000000	+10
Thu, 31 Mar 2016 11:59:27 +0000	0,0240000000	0
Tue, 29 Mar 2016 19:52:44 +0000	0,0240000000	0
Tue, 29 Mar 2016 15:58:30 +0000	0,0240000000	-0,0002
Sun, 27 Mar 2016 02:51:42 +0000	0,0242000000	0
Fri, 25 Mar 2016 23:25:30 +0000	0,0242000000	+10
Thu, 24 Mar 2016 02:13:41 +0000	0,0241000000	+0,0002
Tue, 22 Mar 2016 19:58:26 +0000	0,0239000000	-0,0002
Mon, 21 Mar 2016 11:36:10 +0000	0,0241000000	0
Sun, 20 Mar 2016 07:13:09 +0000	0,0241000000	+0,0004
Thu, 17 Mar 2016 04:47:29 +0000	0,0237000000	-0,0003
Mon, 14 Mar 2016 23:03:30 +0000	0,0240000000	+10
Sat, 12 Mar 2016 08:18:16 +0000	0,0239000000	10
Sun, 06 Mar 2016 10:45:28 +0000	0,0240000000	-0,0005
Wed, 02 Mar 2016 10:44:24 +0000	0,0245000000	-0,0002
Mon, 29 Feb 2016 19:45:04 +0000	0,0247000000	-0,0002
Mon, 29 Feb 2016 02:48:24 +0000	0,0249000000	0
Sat, 27 Feb 2016 04:43:33 +0000	0,0249000000	+0,0002
Mon, 22 Feb 2016 19:25:04 +0000	0,0247000000	-0,0006
Sat, 20 Feb 2016 19:50:03 +0000	0,0253000000	0
Sat, 20 Feb 2016 02:59:32 +0000	0,0253000000	+10
Thu, 18 Feb 2016 20:38:29 +0000	0,0252000000	-0,0002
Wed, 17 Feb 2016 12:51:08 +0000	0,0254000000	0
Mon, 15 Feb 2016 21:43:27 +0000	0,0254000000	-0,0003
Sun, 14 Feb 2016 17:24:25 +0000	0,0257000000	0
Sat, 13 Feb 2016 21:38:50 +0000	0,0257000000	-0,0002
Thu, 11 Feb 2016 05:21:19 +0000	0,0259000000	+0,0006
Fri, 05 Feb 2016 11:03:34 +0000	0,0253000000	+0,0003
Mon, 01 Feb 2016 16:02:30 +0000	0,0250000000	0
Mon, 01 Feb 2016 11:13:41 +0000	0,0250000000	+0,0002
Sun, 31 Jan 2016 03:31:43 +0000	0,0248000000	-0,0006
Tue, 26 Jan 2016 00:45:28 +0000	0,0254000000	+0,0003
Mon, 25 Jan 2016 07:45:58 +0000	0,0251000000	+10
Sun, 24 Jan 2016 13:46:47 +0000	0,0250000000	0
Sun, 24 Jan 2016 08:18:12 +0000	0,0250000000	-0,0008
Tue, 19 Jan 2016 03:49:01 +0000	0,0258000000	0
Mon, 18 Jan 2016 21:23:46 +0000	0,0258000000	0
Sun, 17 Jan 2016 18:48:45 +0000	0,0258000000	+0,0007
Tue, 12 Jan 2016 13:07:50 +0000	0,0251000000	10
Mon, 11 Jan 2016 21:56:15 +0000	0,0252000000	-0,0003
Sun, 10 Jan 2016 11:50:09 +0000	0,0255000000	+0,0013
Sun, 03 Jan 2016 08:29:25 +0000	0,0242000000	0
Fri, 01 Jan 2016 01:18:25 +0000	0,0242000000	10
Wed, 30 Dec 2015 19:59:43 +0000	0,0243000000	-0,0001
Sun, 27 Dec 2015 15:25:45 +0000	0,0244000000	10
Fri, 25 Dec 2015 21:30:18 +0000	0,0245000000	10
Tue, 22 Dec 2015 01:16:10 +0000	0,0246000000	0
Sat, 19 Dec 2015 23:39:22 +0000	0,0246000000	0
Thu, 17 Dec 2015 02:20:35 +0000	0,0246000000	10
Tue, 15 Dec 2015 13:28:22 +0000	0,0247000000	10
Tue, 15 Dec 2015 08:12:07 +0000	0,0248000000	0
Sun, 13 Dec 2015 04:20:31 +0000	0,0248000000	+0,0002
Fri, 11 Dec 2015 02:24:36 +0000	0,0246000000	+0,0002
Tue, 08 Dec 2015 05:05:53 +0000	0,0244000000	+0,0008
Tue, 01 Dec 2015 13:16:56 +0000	0,0236000000	-0,0003
Sun, 29 Nov 2015 09:31:31 +0000	0,0239000000	10
Fri, 27 Nov 2015 09:39:32 +0000	0,0240000000	+0,0003
Thu, 26 Nov 2015 04:42:55 +0000	0,0237000000	-0,0006
Tue, 17 Nov 2015 21:57:39 +0000	0,0243000000	-0,0003
Mon, 16 Nov 2015 14:39:14 +0000	0,0246000000	0
Sun, 15 Nov 2015 23:42:56 +0000	0,0246000000	0
Fri, 13 Nov 2015 02:13:18 +0000	0,0246000000	-0,0005
Sun, 01 Nov 2015 06:52:05 +0000	0,0251000000	-0,0004
Sun, 25 Oct 2015 17:43:55 +0000	0,0255000000	0
Thu, 22 Oct 2015 18:38:01 +0000	0,0255000000	+0,0002
Mon, 19 Oct 2015 16:05:15 +0000	0,0253000000	0
Mon, 19 Oct 2015 06:10:00 +0000	0,0253000000	+0,0002
Thu, 15 Oct 2015 19:00:11 +0000	0,0251000000	10
Fri, 09 Oct 2015 14:11:04 +0000	0,0252000000	10
Fri, 09 Oct 2015 08:32:48 +0000	0,0253000000	-0,0002
Thu, 08 Oct 2015 09:07:30 +0000	0,0255000000	0
Tue, 06 Oct 2015 07:19:14 +0000	0,0255000000	-0,0005
Sun, 27 Sep 2015 19:17:01 +0000	0,0260000000	0
Sun, 27 Sep 2015 13:23:57 +0000	0,0260000000	0
Fri, 25 Sep 2015 23:34:31 +0000	0,0260000000	+0,0005
Tue, 22 Sep 2015 08:32:14 +0000	0,0255000000	-0,0004
Mon, 21 Sep 2015 05:24:11 +0000	0,0259000000	+10
Sat, 19 Sep 2015 16:00:30 +0000	0,0258000000	0
Sat, 19 Sep 2015 06:20:10 +0000	0,0258000000	+10
Fri, 18 Sep 2015 15:49:54 +0000	0,0257000000	0
Thu, 17 Sep 2015 15:31:25 +0000	0,0257000000	-0,0003
Sun, 13 Sep 2015 12:39:56 +0000	0,0260000000	+10
Thu, 10 Sep 2015 19:52:58 +0000	0,0259000000	-0,0002
Sun, 06 Sep 2015 18:17:59 +0000	0,0261000000	+0,0005
Tue, 01 Sep 2015 03:47:01 +0000	0,0256000000	0
Mon, 31 Aug 2015 09:36:53 +0000	0,0256000000	+0,0002
Fri, 28 Aug 2015 08:30:29 +0000	0,0254000000	-0,0005
Tue, 25 Aug 2015 12:33:16 +0000	0,0259000000	+0,0013
Fri, 14 Aug 2015 06:29:50 +0000	0,0246000000	0
Fri, 14 Aug 2015 02:42:28 +0000	0,0246000000	+0,0006
Sat, 18 Jul 2015 15:47:09 +0000	0,0240000000	+10
Thu, 16 Jul 2015 11:11:59 +0000	0,0239000000	+10
Mon, 06 Jul 2015 13:01:35 +0000	0,0238000000	+0,0002
Sun, 28 Jun 2015 12:10:52 +0000	0,0236000000	+10
Thu, 25 Jun 2015 11:35:08 +0000	0,0235000000	0
Wed, 24 Jun 2015 08:18:56 +0000	0,0235000000	-0,0002
Sun, 21 Jun 2015 01:48:21 +0000	0,0237000000	-0,0001
Wed, 17 Jun 2015 10:00:32 +0000	0,0238000000	+0,0002
Sun, 14 Jun 2015 21:31:16 +0000	0,0236000000	10
Sat, 13 Jun 2015 20:45:56 +0000	0,0237000000	-0,0001
Wed, 10 Jun 2015 22:13:14 +0000	0,0238000000	+0,0005
Wed, 03 Jun 2015 12:54:06 +0000	0,0233000000	+0,0004
Tue, 19 May 2015 21:03:54 +0000	0,0229000000	-0,0002
Fri, 15 May 2015 22:19:49 +0000	0,0231000000	+10
Sun, 10 May 2015 01:47:29 +0000	0,0230000000	+10
Wed, 06 May 2015 06:41:59 +0000	0,0229000000	-0,0003
Sat, 02 May 2015 18:29:05 +0000	0,0232000000	+0,0009
Wed, 29 Apr 2015 14:34:32 +0000	0,0223000000	-0,0003
Sat, 25 Apr 2015 19:25:57 +0000	0,0226000000	0
Sat, 25 Apr 2015 12:53:05 +0000	0,0226000000	+0,0002
Sat, 18 Apr 2015 22:55:43 +0000	0,0224000000	0
Sat, 18 Apr 2015 19:16:22 +0000	0,0224000000	0
Sat, 18 Apr 2015 10:01:42 +0000	0,0224000000	-0,0008
Sat, 04 Apr 2015 05:41:20 +0000	0,0232000000	0
Fri, 03 Apr 2015 21:53:16 +0000	0,0232000000	+0,0007
Sun, 22 Mar 2015 12:37:58 +0000	0,0225000000	+0,0003
Wed, 18 Mar 2015 19:10:09 +0000	0,0222000000	10
Sat, 14 Mar 2015 16:47:29 +0000	0,0223000000	0
Fri, 13 Mar 2015 18:33:43 +0000	0,0223000000	-0,0002
Fri, 13 Mar 2015 09:33:24 +0000	0,0225000000	+10
Thu, 12 Mar 2015 20:50:28 +0000	0,0224000000	-0,0005
Sat, 07 Mar 2015 19:44:20 +0000	0,0229000000	-0,0005
Wed, 25 Feb 2015 14:33:23 +0000	0,0234000000	-0,0004
Mon, 16 Feb 2015 06:02:10 +0000	0,0238000000	0
Fri, 13 Feb 2015 12:36:08 +0000	0,0238000000	0
Fri, 13 Feb 2015 03:25:37 +0000	0,0238000000	+0,0001
Tue, 10 Feb 2015 15:03:19 +0000	0,0237000000	-0,0001
Wed, 04 Feb 2015 03:46:47 +0000	0,0238000000	10
Tue, 03 Feb 2015 23:04:48 +0000	0,0239000000	10
Tue, 03 Feb 2015 09:22:28 +0000	0,0240000000	+0,0004
Fri, 30 Jan 2015 01:43:28 +0000	0,0236000000	+0,0003
Wed, 21 Jan 2015 19:58:26 +0000	0,0233000000	-0,0012
Mon, 05 Jan 2015 10:02:17 +0000	0,0245000000	+10
Sun, 28 Dec 2014 01:10:45 +0000	0,0244000000	+0,0005
Fri, 05 Dec 2014 00:35:20 +0000	0,0239000000	10
Wed, 03 Dec 2014 20:00:40 +0000	0,0240000000	+0,0002
Tue, 02 Dec 2014 23:58:55 +0000	0,0238000000	+0,0006
Sat, 22 Nov 2014 06:16:42 +0000	0,0232000000	-0,0001
Tue, 18 Nov 2014 18:54:30 +0000	0,0233000000	+0,0003
Sun, 16 Nov 2014 23:03:00 +0000	0,0230000000	0
Sat, 15 Nov 2014 17:59:08 +0000	0,0230000000	-0,0002
Thu, 13 Nov 2014 17:45:23 +0000	0,0232000000	-0,0004
Thu, 06 Nov 2014 13:51:41 +0000	0,0236000000	+0,0003
Mon, 03 Nov 2014 12:54:17 +0000	0,0233000000	-0,0002
Wed, 29 Oct 2014 21:53:23 +0000	0,0235000000	+0,0003
Wed, 29 Oct 2014 16:50:10 +0000	0,0232000000	-0,0002
Tue, 28 Oct 2014 08:58:47 +0000	0,0234000000	0
Thu, 23 Oct 2014 07:03:44 +0000	0,0234000000	-0,0003
Sat, 18 Oct 2014 16:35:32 +0000	0,0237000000	+0,0003
Fri, 03 Oct 2014 10:53:06 +0000	0,0234000000	-0,0002
Tue, 30 Sep 2014 09:29:56 +0000	0,0236000000	0
Mon, 29 Sep 2014 17:16:34 +0000	0,0236000000	+10
Wed, 24 Sep 2014 08:11:47 +0000	0,0235000000	+0,0003
Tue, 16 Sep 2014 22:15:38 +0000	0,0232000000	-0,0001
Tue, 16 Sep 2014 13:00:05 +0000	0,0233000000	+0,0001
Sun, 14 Sep 2014 16:03:22 +0000	0,0232000000	-0,0001
Fri, 12 Sep 2014 21:08:59 +0000	0,0233000000	+0,0002
Tue, 26 Aug 2014 22:22:46 +0000	0,0231000000	-0,0003
Tue, 12 Aug 2014 09:31:36 +0000	0,0234000000	-0,0002
Mon, 04 Aug 2014 01:00:53 +0000	0,0236000000	+0,0002
Tue, 29 Jul 2014 07:35:55 +0000	0,0234000000	0
Sun, 20 Jul 2014 03:23:36 +0000	0,0234000000	0
Fri, 18 Jul 2014 12:51:26 +0000	0,0234000000	10
Wed, 16 Jul 2014 19:11:38 +0000	0,0235000000	0
Thu, 26 Jun 2014 10:53:28 +0000	0,0235000000	+10
Wed, 18 Jun 2014 20:03:03 +0000	0,0234000000	0
Sat, 14 Jun 2014 17:31:23 +0000	0,0234000000	-0,0003
Fri, 06 Jun 2014 19:27:52 +0000	0,0237000000	0
Sun, 01 Jun 2014 01:34:58 +0000	0,0237000000	-0,0002
Mon, 26 May 2014 06:55:15 +0000	0,0239000000	10
Sun, 11 May 2014 13:02:39 +0000	0,0240000000	10
Sun, 20 Apr 2014 18:43:33 +0000	0,0241000000	10
Wed, 02 Apr 2014 21:06:17 +0000	0,0242000000	0
Wed, 02 Apr 2014 13:28:19 +0000	0,0242000000	+10
Sat, 29 Mar 2014 19:23:29 +0000	0,0241000000	-0,0008
Wed, 19 Mar 2014 22:08:24 +0000	0,0249000000	0
Mon, 17 Mar 2014 05:21:29 +0000	0,0249000000	-0,0002
Sun, 02 Mar 2014 05:35:46 +0000	0,0251000000	+0,0006
Fri, 07 Feb 2014 15:21:21 +0000	0,0245000000	0
Fri, 07 Feb 2014 07:09:54 +0000	0,0245000000	-0,0007
Wed, 29 Jan 2014 01:08:07 +0000	0,0252000000	+0,0004
Wed, 08 Jan 2014 04:27:17 +0000	0,0248000000	0
Sat, 04 Jan 2014 14:29:57 +0000	0,0248000000	-0,0004
Thu, 19 Dec 2013 13:04:10 +0000	0,0252000000	+0,0004
Sun, 15 Dec 2013 22:49:07 +0000	0,0248000000	+0,0011761081
Fri, 01 Nov 2013 13:47:25 +0000	0,0236238919	+7,39445
Tue, 29 Oct 2013 19:00:59 +0000	0,0235499474	+0,0005279921
Tue, 22 Oct 2013 14:11:49 +0000	0,0230219553	-0,0001816407
Thu, 10 Oct 2013 04:44:36 +0000	0,0232035960	-0,0001792282
Wed, 02 Oct 2013 20:51:37 +0000	0,0233828242	0
Fri, 27 Sep 2013 18:57:15 +0000	0,0233828242	+1,5062
Tue, 24 Sep 2013 16:32:21 +0000	0,0233813180	+0,0001790528
Wed, 18 Sep 2013 19:35:01 +0000	0,0232022652	-0,0001622711
Tue, 17 Sep 2013 09:38:30 +0000	0,0233645363	-0,0008253513
Mon, 02 Sep 2013 01:43:11 +0000	0,0241898876	0
Sun, 01 Sep 2013 18:41:17 +0000	0,0241898876	-0,0001134003
Thu, 29 Aug 2013 02:43:01 +0000	0,0243032879	+0,0002866766
Sat, 24 Aug 2013 14:15:52 +0000	0,0240166113	+0,0009345379
Sun, 28 Jul 2013 18:43:28 +0000	0,0230820734	-0,0001432772
Wed, 24 Jul 2013 10:03:23 +0000	0,0232253506	0
Mon, 22 Jul 2013 11:10:42 +0000	0,0232253506	-0,0001249088
Mon, 15 Jul 2013 08:44:14 +0000	0,0233502594	+0,0004191317
Fri, 28 Jun 2013 16:56:35 +0000	0,0229311277	4,81469
Wed, 26 Jun 2013 07:47:26 +0000	0,0229792746	+0,0005084534
Fri, 14 Jun 2013 13:11:04 +0000	0,0224708212	-0,0002701617
Thu, 13 Jun 2013 20:05:37 +0000	0,0227409829	+0,0001382865
Fri, 07 Jun 2013 17:40:54 +0000	0,0226026964	+0,0010470258
Sun, 26 May 2013 09:04:21 +0000	0,0215556706	0
Sat, 25 May 2013 21:22:35 +0000	0,0215556706	+0,0008538648
Mon, 06 May 2013 16:37:25 +0000	0,0207018058	+7,048285
Wed, 24 Apr 2013 13:39:20 +0000	0,0206313230	+6,948185
Tue, 16 Apr 2013 05:46:47 +0000	0,0205618412	+0,0006074339
Wed, 10 Apr 2013 14:27:42 +0000	0,0199544073	+8,1914
Tue, 02 Apr 2013 00:42:22 +0000	0,0199462159	+3,3106
Wed, 27 Mar 2013 18:45:42 +0000	0,0199131099	-0,0008928864
Thu, 07 Mar 2013 17:50:36 +0000	0,0208059963	0
Thu, 07 Mar 2013 13:56:21 +0000	0,0208059963	+2,42753
Wed, 06 Mar 2013 09:00:14 +0000	0,0207817210	+0,0001060322
Tue, 26 Feb 2013 14:39:07 +0000	0,0206756888	+0,0001637599
Thu, 14 Feb 2013 19:59:06 +0000	0,0205119289	-0,0001960184
Tue, 12 Feb 2013 07:19:43 +0000	0,0207079473	+3,82958
Mon, 11 Feb 2013 22:52:44 +0000	0,0206696515	0
Mon, 11 Feb 2013 17:54:16 +0000	0,0206696515	+8,01615
Sun, 10 Feb 2013 13:36:41 +0000	0,0205894900	+0,0001898742
Mon, 04 Feb 2013 06:00:32 +0000	0,0203996158	+0,0002687977
Mon, 14 Jan 2013 12:57:47 +0000	0,0201308181	+5,89845
Sun, 13 Jan 2013 11:36:58 +0000	0,0200718336	-0,0003582532
Sun, 30 Dec 2012 19:58:52 +0000	0,0204300868	+0,0002356344
Thu, 20 Dec 2012 12:19:46 +0000	0,0201944524	+0,0001435594
Thu, 08 Nov 2012 02:25:25 +0000	0,0200508930	-0,0001763138
Sat, 03 Nov 2012 17:57:26 +0000	0,0202272068	-0,0002800045
Tue, 23 Oct 2012 05:23:05 +0000	0,0205072113	+0,0008744756
Tue, 28 Aug 2012 14:01:13 +0000	0,0196327357	-0,0001739238
Sat, 30 Jun 2012 15:17:46 +0000	0,0198066595	-0,000503918
Mon, 18 Jun 2012 16:58:14 +0000	0,0203105775	-0,0008221019
Sat, 02 Jun 2012 11:09:09 +0000	0,0211326794	+9,03972
Sat, 19 May 2012 13:23:39 +0000	0,0210422822	+0,0003503787
Wed, 11 Apr 2012 13:54:50 +0000	0,0206919035	+0,0003925079
Wed, 29 Feb 2012 05:23:07 +0000	0,0202993956	+0,0005661238
Wed, 08 Feb 2012 22:31:01 +0000	0,0197332718	-0,0001528479
Fri, 03 Feb 2012 17:21:04 +0000	0,0198861197	-0,0001157581
Sat, 28 Jan 2012 18:51:30 +0000	0,0200018778	1,61848
Wed, 25 Jan 2012 09:22:24 +0000	0,0200180626	-0,001717757
Thu, 15 Sep 2011 05:11:34 +0000	0,0217358196	8,0559
Sun, 11 Sep 2011 15:32:56 +0000	0,0218163786	+0,000163363
Sun, 10 Jul 2011 16:00:54 +0000	0,0216530156	0

Please note that MKD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:17:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Australian dollar exchange chart

Note: The Macedonian denar to Australian dollar chart allow you to see for free currency exchange rate graph history for the MKD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Australian dollar pair for a period of 2306 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.