The exchange rate as of today for MKD/BDT is MKD per BDT, which means that with 100 Macedonian denari you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for MKD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or BDT currencies.

MKD to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 14:02:31 +0000	1,6695000000	+0,1003
Sun, 29 Oct 2017 09:09:39 +0000	1,5692000000	+0,0016
Fri, 27 Oct 2017 13:33:03 +0000	1,5676000000	-0,0304
Wed, 25 Oct 2017 21:50:24 +0000	1,5980000000	+0,0117
Sat, 21 Oct 2017 22:22:30 +0000	1,5863000000	0
Sat, 21 Oct 2017 03:52:14 +0000	1,5863000000	+0,0339
Wed, 18 Oct 2017 05:22:30 +0000	1,5524000000	-0,0063
Sun, 15 Oct 2017 23:57:12 +0000	1,5587000000	-0,0009
Mon, 09 Oct 2017 09:04:57 +0000	1,5596000000	+0,002
Sun, 08 Oct 2017 05:09:22 +0000	1,5576000000	-0,005
Wed, 04 Oct 2017 04:19:05 +0000	1,5626000000	-0,0208
Fri, 29 Sep 2017 18:25:36 +0000	1,5834000000	+0,009
Thu, 28 Sep 2017 16:44:19 +0000	1,5744000000	-0,0096
Mon, 25 Sep 2017 21:23:48 +0000	1,5840000000	+0,0168
Thu, 21 Sep 2017 05:06:49 +0000	1,5672000000	-0,0146
Wed, 20 Sep 2017 14:07:16 +0000	1,5818000000	-0,0237
Tue, 19 Sep 2017 12:39:59 +0000	1,6055000000	+0,0119
Sun, 10 Sep 2017 04:14:09 +0000	1,5936000000	+0,0032
Thu, 07 Sep 2017 14:56:52 +0000	1,5904000000	+0,0357
Sun, 03 Sep 2017 18:29:16 +0000	1,5547000000	0
Sun, 03 Sep 2017 11:12:31 +0000	1,5547000000	-0,003
Wed, 23 Aug 2017 21:37:22 +0000	1,5577000000	-0,0028
Mon, 21 Aug 2017 18:17:18 +0000	1,5605000000	+0,0102
Sun, 20 Aug 2017 10:20:06 +0000	1,5503000000	0
Sat, 19 Aug 2017 13:57:07 +0000	1,5503000000	+0,0031
Thu, 17 Aug 2017 01:31:36 +0000	1,5472000000	+0,0012
Sun, 13 Aug 2017 16:06:54 +0000	1,5460000000	-0,004
Fri, 11 Aug 2017 14:19:15 +0000	1,5500000000	10
Sat, 05 Aug 2017 13:47:43 +0000	1,5501000000	+0,0046
Wed, 02 Aug 2017 18:47:07 +0000	1,5455000000	-0,0146
Tue, 01 Aug 2017 10:48:34 +0000	1,5601000000	-0,0024
Tue, 01 Aug 2017 01:01:54 +0000	1,5625000000	+0,023
Mon, 31 Jul 2017 04:50:13 +0000	1,5395000000	+0,0004
Sun, 30 Jul 2017 09:46:28 +0000	1,5391000000	+0,0072
Fri, 28 Jul 2017 08:27:07 +0000	1,5319000000	+0,0005
Thu, 27 Jul 2017 12:32:49 +0000	1,5314000000	+0,0039
Tue, 25 Jul 2017 01:41:52 +0000	1,5275000000	-0,0012
Mon, 24 Jul 2017 16:33:35 +0000	1,5287000000	+0,0007
Sat, 22 Jul 2017 14:44:04 +0000	1,5280000000	+0,0002
Fri, 21 Jul 2017 22:55:40 +0000	1,5278000000	+0,0157
Wed, 19 Jul 2017 19:34:36 +0000	1,5121000000	+0,0022
Sun, 16 Jul 2017 05:24:00 +0000	1,5099000000	+0,0082
Mon, 10 Jul 2017 01:24:37 +0000	1,5017000000	-0,0013
Sat, 08 Jul 2017 06:23:55 +0000	1,5030000000	+0,0013
Fri, 07 Jul 2017 23:34:16 +0000	1,5017000000	+0,013
Thu, 29 Jun 2017 01:40:35 +0000	1,4887000000	+0,0104
Tue, 27 Jun 2017 14:33:41 +0000	1,4783000000	+0,0189
Wed, 21 Jun 2017 18:58:10 +0000	1,4594000000	+0,0013
Wed, 21 Jun 2017 09:46:45 +0000	1,4581000000	+0,0018
Wed, 21 Jun 2017 04:02:59 +0000	1,4563000000	-0,0077
Mon, 19 Jun 2017 12:32:52 +0000	1,4640000000	-0,0013
Fri, 16 Jun 2017 22:09:07 +0000	1,4653000000	-0,0005
Sun, 11 Jun 2017 16:50:27 +0000	1,4658000000	0
Sat, 10 Jun 2017 17:25:11 +0000	1,4658000000	-0,011
Sun, 04 Jun 2017 04:00:42 +0000	1,4768000000	0
Sat, 03 Jun 2017 17:13:22 +0000	1,4768000000	+0,0021
Fri, 02 Jun 2017 13:51:39 +0000	1,4747000000	+0,0063
Thu, 01 Jun 2017 23:35:14 +0000	1,4684000000	-0,0031
Mon, 22 May 2017 15:56:45 +0000	1,4715000000	+0,0109
Wed, 17 May 2017 22:47:54 +0000	1,4606000000	+0,0063
Wed, 17 May 2017 06:17:25 +0000	1,4543000000	+0,021
Sun, 14 May 2017 12:15:20 +0000	1,4333000000	+0,0083
Fri, 12 May 2017 04:58:48 +0000	1,4250000000	+0,0002
Thu, 11 May 2017 19:39:11 +0000	1,4248000000	-0,0236
Fri, 05 May 2017 06:46:46 +0000	1,4484000000	-0,032
Fri, 28 Apr 2017 18:21:02 +0000	1,4804000000	+0,0047
Fri, 28 Apr 2017 00:39:43 +0000	1,4757000000	-0,0042
Thu, 27 Apr 2017 10:22:35 +0000	1,4799000000	+0,037
Sun, 23 Apr 2017 11:06:54 +0000	1,4429000000	0
Sat, 22 Apr 2017 23:12:18 +0000	1,4429000000	+0,0148
Wed, 19 Apr 2017 08:30:28 +0000	1,4281000000	+0,0301
Fri, 14 Apr 2017 21:33:22 +0000	1,3980000000	-0,0038
Thu, 13 Apr 2017 09:39:33 +0000	1,4018000000	+0,0093
Fri, 07 Apr 2017 09:47:55 +0000	1,3925000000	-0,0015
Thu, 06 Apr 2017 05:48:56 +0000	1,3940000000	+0,0003
Wed, 05 Apr 2017 10:39:03 +0000	1,3937000000	+0,0021
Tue, 04 Apr 2017 16:27:06 +0000	1,3916000000	-0,0085
Thu, 30 Mar 2017 11:57:38 +0000	1,4001000000	-0,0057
Sun, 26 Mar 2017 14:56:18 +0000	1,4058000000	+0,0003
Wed, 22 Mar 2017 09:08:02 +0000	1,4055000000	-0,0012
Tue, 21 Mar 2017 11:05:48 +0000	1,4067000000	+0,0084
Sun, 19 Mar 2017 03:09:39 +0000	1,3983000000	0
Sat, 18 Mar 2017 05:13:29 +0000	1,3983000000	-0,0043
Fri, 17 Mar 2017 05:53:09 +0000	1,4026000000	+0,0166
Thu, 16 Mar 2017 07:19:04 +0000	1,3860000000	-0,0129
Wed, 15 Mar 2017 22:46:53 +0000	1,3989000000	+0,0098
Tue, 14 Mar 2017 05:03:57 +0000	1,3891000000	-0,0028
Mon, 13 Mar 2017 09:20:29 +0000	1,3919000000	+0,0119
Sun, 12 Mar 2017 09:01:38 +0000	1,3800000000	0
Sun, 12 Mar 2017 00:06:14 +0000	1,3800000000	+0,0071
Wed, 08 Mar 2017 21:21:55 +0000	1,3729000000	+0,0003
Fri, 03 Mar 2017 14:35:27 +0000	1,3726000000	+0,0034
Thu, 02 Mar 2017 01:47:58 +0000	1,3692000000	+0,0013
Wed, 01 Mar 2017 15:14:10 +0000	1,3679000000	+0,0021
Wed, 01 Mar 2017 05:12:56 +0000	1,3658000000	-0,0057
Tue, 28 Feb 2017 11:54:39 +0000	1,3715000000	+0,0016
Tue, 28 Feb 2017 00:46:36 +0000	1,3699000000	+0,0032
Sun, 26 Feb 2017 15:05:24 +0000	1,3667000000	0
Sat, 25 Feb 2017 10:47:50 +0000	1,3667000000	-0,0027
Tue, 21 Feb 2017 17:22:17 +0000	1,3694000000	-0,0203
Thu, 16 Feb 2017 19:08:53 +0000	1,3897000000	+0,0185
Wed, 15 Feb 2017 14:18:57 +0000	1,3712000000	-0,0051
Wed, 15 Feb 2017 07:28:45 +0000	1,3763000000	-0,0089
Tue, 07 Feb 2017 22:50:03 +0000	1,3852000000	+0,0006
Tue, 07 Feb 2017 13:49:17 +0000	1,3846000000	-0,0077
Sat, 04 Feb 2017 00:05:14 +0000	1,3923000000	-0,0011
Fri, 03 Feb 2017 16:23:17 +0000	1,3934000000	+0,0039
Fri, 03 Feb 2017 05:59:14 +0000	1,3895000000	+0,0094
Sun, 29 Jan 2017 10:40:26 +0000	1,3801000000	10
Fri, 27 Jan 2017 19:42:58 +0000	1,3802000000	-0,0005
Fri, 27 Jan 2017 11:14:24 +0000	1,3807000000	-0,003
Wed, 25 Jan 2017 15:17:03 +0000	1,3837000000	+0,0087
Sat, 21 Jan 2017 09:13:31 +0000	1,3750000000	+0,0119
Sun, 15 Jan 2017 23:38:49 +0000	1,3631000000	0
Sat, 14 Jan 2017 00:44:49 +0000	1,3631000000	+0,0112
Mon, 09 Jan 2017 22:38:50 +0000	1,3519000000	+0,0002
Fri, 06 Jan 2017 07:50:03 +0000	1,3517000000	+0,0144
Wed, 04 Jan 2017 05:16:59 +0000	1,3373000000	0
Tue, 03 Jan 2017 22:01:21 +0000	1,3373000000	-0,0145
Tue, 03 Jan 2017 01:14:09 +0000	1,3518000000	+0,0088
Sun, 25 Dec 2016 02:03:21 +0000	1,3430000000	-0,0002
Fri, 23 Dec 2016 22:32:29 +0000	1,3432000000	10
Fri, 23 Dec 2016 17:45:11 +0000	1,3433000000	-0,003
Sun, 18 Dec 2016 22:16:46 +0000	1,3463000000	0
Sat, 17 Dec 2016 00:16:31 +0000	1,3463000000	-0,024
Mon, 12 Dec 2016 12:49:36 +0000	1,3703000000	+0,0008
Sun, 11 Dec 2016 06:43:06 +0000	1,3695000000	0
Fri, 09 Dec 2016 23:25:07 +0000	1,3695000000	-0,0197
Wed, 07 Dec 2016 23:18:26 +0000	1,3892000000	-0,0012
Wed, 07 Dec 2016 04:20:56 +0000	1,3904000000	+0,0092
Tue, 06 Dec 2016 00:25:57 +0000	1,3812000000	+0,0033
Sat, 03 Dec 2016 20:49:17 +0000	1,3779000000	+0,0044
Thu, 01 Dec 2016 23:04:37 +0000	1,3735000000	-0,0032
Thu, 01 Dec 2016 12:12:06 +0000	1,3767000000	+0,0099
Wed, 30 Nov 2016 21:05:01 +0000	1,3668000000	-0,0011
Wed, 30 Nov 2016 16:07:58 +0000	1,3679000000	+0,0023
Mon, 28 Nov 2016 20:20:25 +0000	1,3656000000	+0,0023
Sun, 27 Nov 2016 10:34:56 +0000	1,3633000000	0
Sun, 27 Nov 2016 03:44:39 +0000	1,3633000000	+0,0032
Thu, 24 Nov 2016 23:58:08 +0000	1,3601000000	10
Thu, 24 Nov 2016 17:47:07 +0000	1,3602000000	+0,0022
Sat, 19 Nov 2016 20:50:21 +0000	1,3580000000	-0,0108
Thu, 17 Nov 2016 17:02:57 +0000	1,3688000000	-0,0011
Tue, 15 Nov 2016 18:14:49 +0000	1,3699000000	-0,0229
Mon, 14 Nov 2016 01:47:03 +0000	1,3928000000	-0,0266
Wed, 09 Nov 2016 12:30:04 +0000	1,4194000000	+0,0083
Mon, 07 Nov 2016 22:52:57 +0000	1,4111000000	-0,0048
Sun, 06 Nov 2016 17:19:27 +0000	1,4159000000	+0,0005
Fri, 04 Nov 2016 09:54:50 +0000	1,4154000000	+0,0022
Thu, 03 Nov 2016 15:22:35 +0000	1,4132000000	+0,0021
Tue, 01 Nov 2016 22:08:23 +0000	1,4111000000	+0,0266
Tue, 25 Oct 2016 18:35:11 +0000	1,3845000000	-0,0019
Mon, 24 Oct 2016 14:53:30 +0000	1,3864000000	-0,0185
Sat, 15 Oct 2016 00:33:05 +0000	1,4049000000	-0,0152
Mon, 03 Oct 2016 17:31:19 +0000	1,4201000000	-0,0029
Sat, 01 Oct 2016 15:37:56 +0000	1,4230000000	-0,0081
Thu, 29 Sep 2016 01:40:08 +0000	1,4311000000	+0,0099
Thu, 22 Sep 2016 23:54:17 +0000	1,4212000000	0
Thu, 22 Sep 2016 01:45:48 +0000	1,4212000000	-0,0082
Sun, 18 Sep 2016 08:01:29 +0000	1,4294000000	0
Sat, 17 Sep 2016 18:49:33 +0000	1,4294000000	-0,0027
Wed, 14 Sep 2016 04:11:34 +0000	1,4321000000	+0,0044
Tue, 13 Sep 2016 09:03:54 +0000	1,4277000000	-0,0076
Fri, 09 Sep 2016 11:01:12 +0000	1,4353000000	0
Fri, 09 Sep 2016 02:53:01 +0000	1,4353000000	0
Wed, 07 Sep 2016 03:25:53 +0000	1,4353000000	+0,014
Sun, 04 Sep 2016 08:42:14 +0000	1,4213000000	0
Sat, 03 Sep 2016 22:38:32 +0000	1,4213000000	-0,0121
Mon, 29 Aug 2016 19:47:20 +0000	1,4334000000	-0,0031
Fri, 26 Aug 2016 12:02:54 +0000	1,4365000000	-0,0034
Thu, 18 Aug 2016 15:07:13 +0000	1,4399000000	+0,0199
Sun, 14 Aug 2016 12:11:23 +0000	1,4200000000	-0,0004
Sun, 07 Aug 2016 01:42:00 +0000	1,4204000000	+0,0037
Sat, 30 Jul 2016 19:54:03 +0000	1,4167000000	+0,0132
Sat, 23 Jul 2016 16:43:32 +0000	1,4035000000	-0,0051
Tue, 19 Jul 2016 23:29:50 +0000	1,4086000000	+0,0053
Tue, 19 Jul 2016 15:14:32 +0000	1,4033000000	-0,0049
Tue, 19 Jul 2016 03:39:30 +0000	1,4082000000	-0,0095
Sun, 17 Jul 2016 13:57:46 +0000	1,4177000000	+0,012
Fri, 15 Jul 2016 21:28:17 +0000	1,4057000000	-0,0048
Fri, 15 Jul 2016 15:36:21 +0000	1,4105000000	-0,0037
Thu, 14 Jul 2016 22:43:35 +0000	1,4142000000	+0,0013
Thu, 14 Jul 2016 04:41:01 +0000	1,4129000000	+0,003
Tue, 12 Jul 2016 20:32:45 +0000	1,4099000000	-0,0006
Sat, 09 Jul 2016 14:47:26 +0000	1,4105000000	-0,005
Fri, 01 Jul 2016 22:39:48 +0000	1,4155000000	0
Thu, 30 Jun 2016 07:55:29 +0000	1,4155000000	-0,0246
Thu, 23 Jun 2016 02:07:17 +0000	1,4401000000	-0,0004
Mon, 20 Jun 2016 20:54:38 +0000	1,4405000000	-0,0064
Mon, 20 Jun 2016 08:37:22 +0000	1,4469000000	+0,0087
Sun, 19 Jun 2016 09:14:12 +0000	1,4382000000	0
Sat, 18 Jun 2016 19:06:20 +0000	1,4382000000	-0,0092
Sun, 12 Jun 2016 14:35:31 +0000	1,4474000000	-0,0082
Wed, 08 Jun 2016 16:20:05 +0000	1,4556000000	+0,0086
Mon, 06 Jun 2016 04:30:33 +0000	1,4470000000	+0,0133
Sat, 21 May 2016 01:33:36 +0000	1,4337000000	+0,0045
Thu, 19 May 2016 12:43:58 +0000	1,4292000000	-0,0147
Sun, 15 May 2016 00:26:26 +0000	1,4439000000	-0,007
Sat, 07 May 2016 09:49:59 +0000	1,4509000000	+0,0223
Sun, 24 Apr 2016 19:29:45 +0000	1,4286000000	0
Sat, 23 Apr 2016 09:52:38 +0000	1,4286000000	-0,0106
Tue, 19 Apr 2016 01:30:33 +0000	1,4392000000	+0,0043
Sat, 16 Apr 2016 09:17:59 +0000	1,4349000000	-0,0017
Fri, 15 Apr 2016 15:55:25 +0000	1,4366000000	-0,0141
Sun, 10 Apr 2016 12:52:28 +0000	1,4507000000	+0,0006
Wed, 06 Apr 2016 14:59:42 +0000	1,4501000000	+0,006
Sun, 03 Apr 2016 20:46:25 +0000	1,4441000000	-0,0059
Fri, 01 Apr 2016 09:09:59 +0000	1,4500000000	+0,0055
Thu, 31 Mar 2016 10:02:29 +0000	1,4445000000	+0,0231
Sun, 27 Mar 2016 02:50:05 +0000	1,4214000000	0
Sat, 26 Mar 2016 15:18:54 +0000	1,4214000000	-0,0009
Thu, 24 Mar 2016 06:57:53 +0000	1,4223000000	+0,0005
Thu, 24 Mar 2016 02:13:45 +0000	1,4218000000	-0,0055
Wed, 23 Mar 2016 04:38:13 +0000	1,4273000000	-0,0076
Mon, 21 Mar 2016 10:52:01 +0000	1,4349000000	-0,0006
Sun, 20 Mar 2016 17:21:48 +0000	1,4355000000	0
Sat, 19 Mar 2016 17:40:12 +0000	1,4355000000	+0,041
Thu, 17 Mar 2016 04:47:31 +0000	1,3945000000	-0,0203
Mon, 14 Mar 2016 23:03:33 +0000	1,4148000000	+0,0009
Sat, 12 Mar 2016 14:38:38 +0000	1,4139000000	+0,0144
Sun, 06 Mar 2016 09:40:34 +0000	1,3995000000	+0,0142
Fri, 04 Mar 2016 02:37:35 +0000	1,3853000000	+10
Mon, 29 Feb 2016 21:35:23 +0000	1,3852000000	-0,0182
Wed, 24 Feb 2016 17:37:13 +0000	1,4034000000	-0,0042
Tue, 23 Feb 2016 09:02:42 +0000	1,4076000000	+0,0019
Mon, 22 Feb 2016 16:56:26 +0000	1,4057000000	-0,012
Sat, 20 Feb 2016 20:12:12 +0000	1,4177000000	0
Sat, 20 Feb 2016 15:43:54 +0000	1,4177000000	+0,0033
Thu, 18 Feb 2016 21:44:55 +0000	1,4144000000	-0,0056
Tue, 16 Feb 2016 19:08:02 +0000	1,4200000000	+0,0003
Mon, 15 Feb 2016 21:43:29 +0000	1,4197000000	-0,014
Mon, 15 Feb 2016 09:57:37 +0000	1,4337000000	-0,0074
Sat, 13 Feb 2016 02:28:46 +0000	1,4411000000	+0,0053
Fri, 12 Feb 2016 17:54:45 +0000	1,4358000000	+0,0057
Mon, 08 Feb 2016 05:47:09 +0000	1,4301000000	+0,0396
Thu, 04 Feb 2016 07:18:40 +0000	1,3905000000	-0,0003
Thu, 28 Jan 2016 14:13:08 +0000	1,3908000000	+0,0122
Mon, 25 Jan 2016 13:02:39 +0000	1,3786000000	-0,0023
Sun, 24 Jan 2016 13:46:50 +0000	1,3809000000	-0,0069
Tue, 19 Jan 2016 16:21:24 +0000	1,3878000000	-0,0032
Sun, 17 Jan 2016 18:48:47 +0000	1,3910000000	0
Sun, 17 Jan 2016 13:58:44 +0000	1,3910000000	0
Sat, 16 Jan 2016 22:56:47 +0000	1,3910000000	+0,0067
Sat, 09 Jan 2016 15:45:02 +0000	1,3843000000	0
Sat, 09 Jan 2016 12:43:33 +0000	1,3843000000	-0,0004
Tue, 05 Jan 2016 03:28:48 +0000	1,3847000000	-0,007
Sat, 02 Jan 2016 03:08:24 +0000	1,3917000000	-0,0045
Mon, 28 Dec 2015 04:13:59 +0000	1,3962000000	+0,0034
Sun, 27 Dec 2015 22:15:06 +0000	1,3928000000	0
Sun, 27 Dec 2015 15:25:49 +0000	1,3928000000	-0,0043
Thu, 24 Dec 2015 18:31:30 +0000	1,3971000000	+0,001
Mon, 14 Dec 2015 15:42:40 +0000	1,3961000000	+0,0134
Tue, 08 Dec 2015 14:18:08 +0000	1,3827000000	-0,006
Sun, 06 Dec 2015 02:54:02 +0000	1,3887000000	+0,0461
Wed, 02 Dec 2015 18:45:29 +0000	1,3426000000	-0,0005
Tue, 01 Dec 2015 03:25:26 +0000	1,3431000000	+0,0143
Sun, 29 Nov 2015 23:49:21 +0000	1,3288000000	-0,0051
Fri, 27 Nov 2015 01:14:59 +0000	1,3339000000	0
Thu, 26 Nov 2015 13:33:42 +0000	1,3339000000	+0,0076
Thu, 26 Nov 2015 04:42:58 +0000	1,3263000000	-0,0021
Wed, 25 Nov 2015 15:22:49 +0000	1,3284000000	-0,0125
Wed, 18 Nov 2015 23:54:21 +0000	1,3409000000	-0,0111
Tue, 17 Nov 2015 21:57:43 +0000	1,3520000000	-0,0128
Tue, 17 Nov 2015 02:27:32 +0000	1,3648000000	+0,0003
Sun, 15 Nov 2015 10:50:30 +0000	1,3645000000	+0,0021
Fri, 13 Nov 2015 15:11:31 +0000	1,3624000000	+0,0019
Thu, 12 Nov 2015 14:12:54 +0000	1,3605000000	-0,008
Tue, 10 Nov 2015 04:26:18 +0000	1,3685000000	-0,0133
Mon, 09 Nov 2015 07:00:25 +0000	1,3818000000	-0,0198
Thu, 05 Nov 2015 10:20:48 +0000	1,4016000000	+0,0142
Wed, 04 Nov 2015 04:49:01 +0000	1,3874000000	-0,0035
Sun, 01 Nov 2015 04:26:52 +0000	1,3909000000	-0,0095
Wed, 28 Oct 2015 02:39:29 +0000	1,4004000000	-0,0349
Thu, 22 Oct 2015 01:19:35 +0000	1,4353000000	+0,001
Wed, 21 Oct 2015 21:34:09 +0000	1,4343000000	-0,0003
Sat, 17 Oct 2015 00:10:47 +0000	1,4346000000	+0,0021
Thu, 15 Oct 2015 02:30:29 +0000	1,4325000000	-0,0038
Sat, 10 Oct 2015 09:27:06 +0000	1,4363000000	+0,0108
Thu, 08 Oct 2015 18:50:00 +0000	1,4255000000	-0,0027
Thu, 08 Oct 2015 09:07:32 +0000	1,4282000000	-0,0002
Sun, 04 Oct 2015 12:27:37 +0000	1,4284000000	0
Sat, 03 Oct 2015 20:14:57 +0000	1,4284000000	0
Sat, 03 Oct 2015 05:28:07 +0000	1,4284000000	+0,0225
Fri, 02 Oct 2015 01:53:25 +0000	1,4059000000	-0,0084
Thu, 01 Oct 2015 15:55:26 +0000	1,4143000000	-0,0099
Sun, 27 Sep 2015 13:28:19 +0000	1,4242000000	0
Sat, 26 Sep 2015 22:50:30 +0000	1,4242000000	-0,0194
Sat, 19 Sep 2015 20:40:59 +0000	1,4436000000	0
Sat, 19 Sep 2015 16:00:32 +0000	1,4436000000	+0,0219
Thu, 17 Sep 2015 11:21:45 +0000	1,4217000000	-0,013
Sat, 12 Sep 2015 02:45:37 +0000	1,4347000000	-0,0002
Fri, 11 Sep 2015 16:28:42 +0000	1,4349000000	+0,02
Fri, 21 Aug 2015 02:15:28 +0000	1,4149000000	+0,0247
Sun, 02 Aug 2015 09:51:26 +0000	1,3902000000	-0,0055
Mon, 13 Jul 2015 11:35:05 +0000	1,3957000000	+0,0134
Tue, 07 Jul 2015 13:31:29 +0000	1,3823000000	-0,0096
Mon, 06 Jul 2015 13:02:00 +0000	1,3919000000	-0,0114
Sun, 05 Jul 2015 20:55:21 +0000	1,4033000000	-0,0288
Tue, 23 Jun 2015 05:28:12 +0000	1,4321000000	+0,0102
Wed, 17 Jun 2015 18:57:42 +0000	1,4219000000	+0,0045
Tue, 16 Jun 2015 12:49:19 +0000	1,4174000000	-0,0055
Sun, 14 Jun 2015 01:50:37 +0000	1,4229000000	0
Sat, 13 Jun 2015 20:45:53 +0000	1,4229000000	+0,0192
Thu, 04 Jun 2015 07:23:14 +0000	1,4037000000	+0,0168
Tue, 02 Jun 2015 09:33:19 +0000	1,3869000000	-0,0614
Sun, 17 May 2015 12:09:19 +0000	1,4483000000	+0,0253
Tue, 12 May 2015 15:16:48 +0000	1,4230000000	+0,0058
Sun, 10 May 2015 04:31:29 +0000	1,4172000000	-0,0155
Fri, 08 May 2015 00:35:49 +0000	1,4327000000	+0,0582
Sat, 25 Apr 2015 19:26:10 +0000	1,3745000000	+0,0119
Mon, 20 Apr 2015 10:20:53 +0000	1,3626000000	+0,0005
Mon, 20 Apr 2015 07:04:16 +0000	1,3621000000	-0,0002
Fri, 10 Apr 2015 08:34:49 +0000	1,3623000000	-0,0153
Sun, 29 Mar 2015 21:30:00 +0000	1,3776000000	+0,0175
Sat, 21 Mar 2015 11:05:52 +0000	1,3601000000	+0,0076
Fri, 20 Mar 2015 02:29:54 +0000	1,3525000000	+0,0245
Sat, 14 Mar 2015 16:47:30 +0000	1,3280000000	-0,0109
Fri, 13 Mar 2015 13:55:26 +0000	1,3389000000	-0,0082
Thu, 12 Mar 2015 13:19:37 +0000	1,3471000000	-0,0227
Tue, 10 Mar 2015 08:21:42 +0000	1,3698000000	-0,0017
Sun, 08 Mar 2015 08:51:58 +0000	1,3715000000	-0,0658
Fri, 27 Feb 2015 11:56:02 +0000	1,4373000000	-0,0051
Wed, 18 Feb 2015 14:29:01 +0000	1,4424000000	-0,002
Sat, 14 Feb 2015 18:43:35 +0000	1,4444000000	+0,0014
Fri, 13 Feb 2015 14:08:49 +0000	1,4430000000	+0,0121
Tue, 10 Feb 2015 04:25:44 +0000	1,4309000000	-0,0296
Thu, 05 Feb 2015 01:59:25 +0000	1,4605000000	+0,0167
Tue, 03 Feb 2015 22:58:44 +0000	1,4438000000	+0,0152
Tue, 03 Feb 2015 07:29:23 +0000	1,4286000000	-0,0269
Sun, 18 Jan 2015 00:02:56 +0000	1,4555000000	-0,1018
Mon, 15 Dec 2014 10:50:26 +0000	1,5573000000	+0,0063
Tue, 09 Dec 2014 19:34:35 +0000	1,5510000000	-0,0217
Wed, 03 Dec 2014 03:43:18 +0000	1,5727000000	+0,0029
Wed, 19 Nov 2014 02:15:51 +0000	1,5698000000	+0,0002
Tue, 18 Nov 2014 17:59:56 +0000	1,5696000000	0
Mon, 03 Nov 2014 15:42:51 +0000	1,5696000000	-0,0079
Sun, 02 Nov 2014 16:58:10 +0000	1,5775000000	-0,0156
Tue, 14 Oct 2014 01:10:07 +0000	1,5931000000	-0,0253
Sun, 21 Sep 2014 06:12:17 +0000	1,6184000000	-0,0159
Wed, 17 Sep 2014 09:07:35 +0000	1,6343000000	+0,0134
Sat, 13 Sep 2014 05:51:32 +0000	1,6209000000	-0,0542
Wed, 20 Aug 2014 17:14:33 +0000	1,6751000000	-0,0069
Thu, 14 Aug 2014 11:54:49 +0000	1,6820000000	-0,0041
Tue, 12 Aug 2014 20:45:33 +0000	1,6861000000	-0,0017
Fri, 08 Aug 2014 14:09:31 +0000	1,6878000000	-0,0027
Tue, 05 Aug 2014 21:17:30 +0000	1,6905000000	-0,0148
Thu, 17 Jul 2014 18:48:38 +0000	1,7053000000	-0,0151
Wed, 25 Jun 2014 18:18:16 +0000	1,7204000000	+0,0144
Sat, 21 Jun 2014 01:41:26 +0000	1,7060000000	-0,0092
Sun, 08 Jun 2014 11:24:08 +0000	1,7152000000	0
Sat, 07 Jun 2014 18:54:33 +0000	1,7152000000	-0,0039
Mon, 26 May 2014 08:40:27 +0000	1,7191000000	-0,0193
Fri, 25 Apr 2014 11:29:07 +0000	1,7384000000	-0,0041
Wed, 23 Apr 2014 11:42:59 +0000	1,7425000000	+0,0141
Thu, 03 Apr 2014 16:06:04 +0000	1,7284000000	-0,0105
Mon, 31 Mar 2014 22:12:56 +0000	1,7389000000	+0,0071
Sun, 30 Mar 2014 09:22:26 +0000	1,7318000000	-0,024
Fri, 07 Mar 2014 13:01:22 +0000	1,7558000000	+0,056
Wed, 22 Jan 2014 03:15:34 +0000	1,6998000000	-0,0155
Wed, 08 Jan 2014 03:22:30 +0000	1,7153000000	-0,0088
Mon, 06 Jan 2014 15:14:55 +0000	1,7241000000	-0,0072
Tue, 17 Dec 2013 14:18:20 +0000	1,7313000000	-0,0354
Fri, 13 Dec 2013 10:12:47 +0000	1,7667000000	0
Sun, 03 Nov 2013 18:19:24 +0000	0,0000000000	0
Fri, 01 Nov 2013 17:35:00 +0000	0,0000000000	0
Sat, 12 Oct 2013 04:54:20 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:12:42 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:49:32 +0000	0,0000000000	0
Wed, 25 Sep 2013 05:22:42 +0000	0,0000000000	0
Thu, 12 Sep 2013 10:04:16 +0000	0,0000000000	0
Sun, 08 Sep 2013 12:59:02 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:32:39 +0000	0,0000000000	0
Fri, 23 Aug 2013 15:28:20 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:24:15 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:16:19 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:31:03 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:47:42 +0000	0,0000000000	0
Tue, 16 Jul 2013 00:33:13 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:26:11 +0000	0,0000000000	0
Wed, 10 Jul 2013 04:43:50 +0000	0,0000000000	0
Mon, 08 Jul 2013 02:33:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 22:12:53 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:14:37 +0000	0,0000000000	0
Thu, 13 Jun 2013 20:05:47 +0000	0,0000000000	0
Thu, 30 May 2013 02:41:55 +0000	0,0000000000	0
Fri, 10 May 2013 06:07:40 +0000	0,0000000000	0
Fri, 19 Apr 2013 21:57:49 +0000	0,0000000000	0
Tue, 16 Apr 2013 23:40:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:42 +0000	0,0000000000	0
Sun, 07 Apr 2013 06:34:44 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:14:25 +0000	0,0000000000	0
Sun, 10 Mar 2013 18:56:17 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:12:19 +0000	0,0000000000	0
Mon, 18 Feb 2013 17:52:30 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:43:57 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:59:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:19:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:54:21 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:41:27 +0000	0,0000000000	0
Tue, 22 Jan 2013 19:40:05 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:36:58 +0000	0,0000000000	0
Sat, 05 Jan 2013 04:49:15 +0000	0,0000000000	0
Sat, 29 Dec 2012 07:03:56 +0000	0,0000000000	0
Fri, 30 Nov 2012 01:29:25 +0000	0,0000000000	0
Sat, 10 Nov 2012 18:13:52 +0000	0,0000000000	0
Fri, 09 Nov 2012 20:21:23 +0000	0,0000000000	0
Wed, 07 Nov 2012 19:29:34 +0000	0,0000000000	0
Sat, 03 Nov 2012 01:28:17 +0000	0,0000000000	0
Tue, 23 Oct 2012 08:13:26 +0000	0,0000000000	0
Mon, 24 Sep 2012 15:13:29 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:10:43 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:48:12 +0000	0,0000000000	0
Sun, 10 Jun 2012 16:36:17 +0000	0,0000000000	0
Thu, 31 May 2012 03:31:33 +0000	0,0000000000	0
Sat, 19 May 2012 13:44:25 +0000	0,0000000000	0
Mon, 07 May 2012 09:22:19 +0000	0,0000000000	0
Tue, 01 May 2012 21:19:46 +0000	0,0000000000	0
Sun, 01 Apr 2012 07:23:53 +0000	0,0000000000	0
Tue, 07 Feb 2012 23:00:32 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:12:46 +0000	0,0000000000	0
Sun, 29 Jan 2012 14:56:32 +0000	0,0000000000	0
Wed, 25 Jan 2012 08:10:53 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:23:21 +0000	0,0000000000	0
Sun, 11 Sep 2011 13:05:48 +0000	0,0000000000	0
Sun, 10 Jul 2011 18:08:31 +0000	0,0000000000	0

Please note that MKD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 14:02:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Bangladeshi Taka exchange chart

Note: The Macedonian denar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the MKD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Bangladeshi Taka pair for a period of 2430 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.