The exchange rate as of today for MKD/BGN is MKD per BGN, which means that with 100 Macedonian denari you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for MKD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or BGN currencies.

MKD to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 12:58:37 +0000	0,0318000000	-0,0002
Mon, 30 Oct 2017 17:01:27 +0000	0,0320000000	0
Tue, 24 Oct 2017 15:36:45 +0000	0,0320000000	0
Tue, 24 Oct 2017 08:51:27 +0000	0,0320000000	+0,0002
Sat, 21 Oct 2017 05:03:27 +0000	0,0318000000	0
Tue, 17 Oct 2017 11:20:34 +0000	0,0318000000	10
Mon, 16 Oct 2017 10:41:15 +0000	0,0319000000	-0,0001
Sat, 07 Oct 2017 09:46:05 +0000	0,0320000000	+0,0002
Tue, 03 Oct 2017 05:05:14 +0000	0,0318000000	-0,0002
Sat, 30 Sep 2017 09:41:28 +0000	0,0320000000	0
Fri, 29 Sep 2017 10:43:19 +0000	0,0320000000	+0,0001
Thu, 28 Sep 2017 01:58:56 +0000	0,0319000000	+10
Wed, 27 Sep 2017 11:19:06 +0000	0,0318000000	-0,0002
Mon, 25 Sep 2017 07:30:31 +0000	0,0320000000	10
Sat, 23 Sep 2017 04:57:47 +0000	0,0321000000	0
Fri, 22 Sep 2017 22:03:14 +0000	0,0321000000	+10
Thu, 21 Sep 2017 14:32:43 +0000	0,0320000000	0
Fri, 15 Sep 2017 03:09:32 +0000	0,0320000000	+0,0003
Thu, 14 Sep 2017 12:29:09 +0000	0,0317000000	-0,0003
Wed, 13 Sep 2017 10:21:16 +0000	0,0320000000	+0,0002
Mon, 11 Sep 2017 20:51:58 +0000	0,0318000000	10
Sun, 10 Sep 2017 02:09:20 +0000	0,0319000000	-0,0002
Fri, 08 Sep 2017 01:22:58 +0000	0,0321000000	+0,0003
Sun, 03 Sep 2017 21:58:23 +0000	0,0318000000	-0,0003
Sat, 26 Aug 2017 17:03:51 +0000	0,0321000000	+0,0002
Fri, 25 Aug 2017 13:09:19 +0000	0,0319000000	0
Thu, 24 Aug 2017 21:34:12 +0000	0,0319000000	0
Thu, 24 Aug 2017 09:58:42 +0000	0,0319000000	0
Thu, 24 Aug 2017 01:44:45 +0000	0,0319000000	-0,0001
Mon, 21 Aug 2017 06:07:47 +0000	0,0320000000	0
Sat, 19 Aug 2017 21:02:11 +0000	0,0320000000	+0,0001
Sat, 12 Aug 2017 22:11:50 +0000	0,0319000000	0
Sat, 12 Aug 2017 16:44:10 +0000	0,0319000000	0
Mon, 07 Aug 2017 21:02:42 +0000	0,0319000000	+0,0002
Sun, 06 Aug 2017 20:52:12 +0000	0,0317000000	0
Sat, 05 Aug 2017 19:31:15 +0000	0,0317000000	0
Sat, 05 Aug 2017 15:58:39 +0000	0,0317000000	-0,0003
Thu, 03 Aug 2017 19:09:28 +0000	0,0320000000	+0,0002
Tue, 25 Jul 2017 22:57:46 +0000	0,0318000000	-0,0002
Sat, 22 Jul 2017 14:21:26 +0000	0,0320000000	-0,0004
Fri, 21 Jul 2017 06:45:20 +0000	0,0324000000	+0,0005
Thu, 20 Jul 2017 00:12:21 +0000	0,0319000000	0
Wed, 19 Jul 2017 17:38:25 +0000	0,0319000000	-0,0003
Tue, 18 Jul 2017 10:39:16 +0000	0,0322000000	+0,0002
Mon, 17 Jul 2017 22:15:41 +0000	0,0320000000	0
Sat, 15 Jul 2017 21:53:09 +0000	0,0320000000	0
Sat, 15 Jul 2017 01:07:24 +0000	0,0320000000	+0,0002
Fri, 14 Jul 2017 07:27:12 +0000	0,0318000000	-0,0002
Tue, 11 Jul 2017 18:19:38 +0000	0,0320000000	+0,0001
Sun, 09 Jul 2017 17:06:13 +0000	0,0319000000	0
Sun, 09 Jul 2017 10:03:34 +0000	0,0319000000	0
Mon, 03 Jul 2017 05:51:30 +0000	0,0319000000	+0,0004
Wed, 28 Jun 2017 17:31:24 +0000	0,0315000000	-0,0003
Wed, 28 Jun 2017 06:45:22 +0000	0,0318000000	-0,0002
Tue, 27 Jun 2017 02:48:37 +0000	0,0320000000	+0,0001
Mon, 19 Jun 2017 14:53:15 +0000	0,0319000000	-0,0001
Sat, 10 Jun 2017 19:50:23 +0000	0,0320000000	0
Sat, 10 Jun 2017 08:05:52 +0000	0,0320000000	0
Mon, 05 Jun 2017 21:59:01 +0000	0,0320000000	10
Fri, 02 Jun 2017 13:58:32 +0000	0,0321000000	+0,0002
Thu, 01 Jun 2017 21:58:42 +0000	0,0319000000	+10
Mon, 29 May 2017 22:36:35 +0000	0,0318000000	10
Sun, 28 May 2017 03:12:09 +0000	0,0319000000	0
Wed, 24 May 2017 22:31:27 +0000	0,0319000000	0
Wed, 24 May 2017 18:17:24 +0000	0,0319000000	0
Tue, 23 May 2017 02:43:35 +0000	0,0319000000	-0,0001
Sat, 20 May 2017 12:56:52 +0000	0,0320000000	0
Fri, 19 May 2017 20:55:57 +0000	0,0320000000	0
Tue, 16 May 2017 17:30:27 +0000	0,0320000000	10
Sun, 14 May 2017 12:30:05 +0000	0,0321000000	+0,0002
Thu, 11 May 2017 08:39:18 +0000	0,0319000000	0
Wed, 10 May 2017 22:24:51 +0000	0,0319000000	0
Mon, 08 May 2017 12:12:20 +0000	0,0319000000	+10
Fri, 28 Apr 2017 16:06:14 +0000	0,0318000000	10
Fri, 28 Apr 2017 03:41:49 +0000	0,0319000000	0
Wed, 26 Apr 2017 13:28:49 +0000	0,0319000000	-0,0001
Sat, 22 Apr 2017 20:56:07 +0000	0,0320000000	0
Sat, 22 Apr 2017 14:36:10 +0000	0,0320000000	0
Fri, 21 Apr 2017 21:46:03 +0000	0,0320000000	0
Wed, 19 Apr 2017 08:30:31 +0000	0,0320000000	+0,0001
Sun, 16 Apr 2017 06:31:06 +0000	0,0319000000	0
Sat, 15 Apr 2017 05:07:46 +0000	0,0319000000	-0,0001
Thu, 13 Apr 2017 14:10:41 +0000	0,0320000000	+0,0002
Sat, 08 Apr 2017 00:04:45 +0000	0,0318000000	-0,0002
Wed, 05 Apr 2017 10:39:06 +0000	0,0320000000	+0,0002
Sat, 01 Apr 2017 09:50:00 +0000	0,0318000000	10
Thu, 30 Mar 2017 11:57:41 +0000	0,0319000000	0
Sun, 26 Mar 2017 22:53:19 +0000	0,0319000000	0
Thu, 23 Mar 2017 00:05:31 +0000	0,0319000000	-0,0001
Wed, 22 Mar 2017 14:30:35 +0000	0,0320000000	0
Wed, 22 Mar 2017 00:08:28 +0000	0,0320000000	-0,0003
Thu, 16 Mar 2017 12:54:16 +0000	0,0323000000	+0,0004
Tue, 14 Mar 2017 14:55:08 +0000	0,0319000000	-0,0001
Sun, 12 Mar 2017 19:52:34 +0000	0,0320000000	0
Sat, 11 Mar 2017 12:50:38 +0000	0,0320000000	10
Fri, 10 Mar 2017 01:34:29 +0000	0,0321000000	+10
Thu, 09 Mar 2017 14:41:30 +0000	0,0320000000	+0,0001
Wed, 08 Mar 2017 15:57:26 +0000	0,0319000000	-0,0001
Tue, 28 Feb 2017 11:54:41 +0000	0,0320000000	+0,0001
Mon, 27 Feb 2017 14:57:35 +0000	0,0319000000	+10
Mon, 27 Feb 2017 01:29:41 +0000	0,0318000000	0
Fri, 24 Feb 2017 19:51:30 +0000	0,0318000000	-0,0002
Wed, 22 Feb 2017 18:31:14 +0000	0,0320000000	-0,0002
Wed, 15 Feb 2017 21:54:34 +0000	0,0322000000	+0,0002
Wed, 08 Feb 2017 14:40:31 +0000	0,0320000000	+0,0002
Wed, 08 Feb 2017 11:25:36 +0000	0,0318000000	0
Tue, 07 Feb 2017 09:21:41 +0000	0,0318000000	-0,0003
Fri, 03 Feb 2017 21:51:57 +0000	0,0321000000	+0,0003
Thu, 02 Feb 2017 22:54:00 +0000	0,0318000000	10
Thu, 02 Feb 2017 00:51:31 +0000	0,0319000000	-0,0001
Sun, 29 Jan 2017 10:40:28 +0000	0,0320000000	+0,0001
Tue, 24 Jan 2017 23:31:40 +0000	0,0319000000	-0,0002
Sun, 22 Jan 2017 05:33:21 +0000	0,0321000000	0
Sat, 21 Jan 2017 23:02:08 +0000	0,0321000000	0
Sat, 21 Jan 2017 02:00:36 +0000	0,0321000000	+0,0002
Sun, 15 Jan 2017 23:39:26 +0000	0,0319000000	-0,0002
Mon, 09 Jan 2017 22:38:52 +0000	0,0321000000	+10
Sat, 07 Jan 2017 20:12:54 +0000	0,0320000000	+0,0001
Tue, 03 Jan 2017 06:27:18 +0000	0,0319000000	0
Sun, 01 Jan 2017 21:48:03 +0000	0,0319000000	0
Sat, 31 Dec 2016 01:14:50 +0000	0,0319000000	-0,0002
Thu, 29 Dec 2016 14:07:21 +0000	0,0321000000	+10
Sun, 25 Dec 2016 02:03:24 +0000	0,0320000000	+0,0001
Thu, 22 Dec 2016 04:16:57 +0000	0,0319000000	0
Mon, 19 Dec 2016 21:33:20 +0000	0,0319000000	-0,0001
Sun, 18 Dec 2016 22:16:49 +0000	0,0320000000	0
Sun, 18 Dec 2016 01:34:34 +0000	0,0320000000	0
Fri, 16 Dec 2016 09:22:01 +0000	0,0320000000	10
Wed, 14 Dec 2016 06:27:54 +0000	0,0321000000	+0,0006
Fri, 09 Dec 2016 08:41:21 +0000	0,0315000000	0
Fri, 09 Dec 2016 05:22:43 +0000	0,0315000000	-0,0006
Mon, 05 Dec 2016 20:18:19 +0000	0,0321000000	+10
Mon, 28 Nov 2016 05:05:37 +0000	0,0320000000	0
Sun, 27 Nov 2016 10:34:59 +0000	0,0320000000	0
Sat, 26 Nov 2016 13:05:17 +0000	0,0320000000	+0,0001
Fri, 18 Nov 2016 17:05:02 +0000	0,0319000000	0
Mon, 14 Nov 2016 01:32:07 +0000	0,0319000000	0
Mon, 07 Nov 2016 22:52:58 +0000	0,0319000000	0
Thu, 27 Oct 2016 14:20:16 +0000	0,0319000000	0
Tue, 25 Oct 2016 18:35:13 +0000	0,0319000000	0
Tue, 25 Oct 2016 12:58:32 +0000	0,0319000000	0
Sun, 23 Oct 2016 15:30:06 +0000	0,0319000000	0
Sat, 22 Oct 2016 14:58:43 +0000	0,0319000000	0
Thu, 20 Oct 2016 16:22:49 +0000	0,0319000000	0
Thu, 20 Oct 2016 01:25:45 +0000	0,0319000000	-0,0001
Tue, 18 Oct 2016 11:35:04 +0000	0,0320000000	+0,0001
Thu, 13 Oct 2016 19:22:34 +0000	0,0319000000	+0,0002
Tue, 11 Oct 2016 14:12:13 +0000	0,0317000000	-0,0002
Fri, 07 Oct 2016 13:03:16 +0000	0,0319000000	0
Mon, 03 Oct 2016 14:29:44 +0000	0,0319000000	-0,0002
Sat, 01 Oct 2016 19:18:34 +0000	0,0321000000	+0,0003
Thu, 29 Sep 2016 18:26:04 +0000	0,0318000000	-0,0003
Sun, 25 Sep 2016 11:45:40 +0000	0,0321000000	+0,0002
Tue, 20 Sep 2016 15:58:41 +0000	0,0319000000	+10
Fri, 16 Sep 2016 13:19:20 +0000	0,0318000000	0
Wed, 14 Sep 2016 04:11:37 +0000	0,0318000000	0
Tue, 13 Sep 2016 20:00:08 +0000	0,0318000000	+0,0001
Sun, 11 Sep 2016 02:32:42 +0000	0,0317000000	+10
Fri, 09 Sep 2016 10:26:33 +0000	0,0316000000	0
Fri, 09 Sep 2016 05:49:38 +0000	0,0316000000	-0,0002
Tue, 06 Sep 2016 14:12:18 +0000	0,0318000000	0
Fri, 26 Aug 2016 12:02:56 +0000	0,0318000000	10
Sat, 20 Aug 2016 05:40:25 +0000	0,0319000000	0
Sun, 14 Aug 2016 12:11:33 +0000	0,0319000000	0
Fri, 12 Aug 2016 09:47:43 +0000	0,0319000000	+0,0003
Mon, 08 Aug 2016 02:13:12 +0000	0,0316000000	0
Sat, 06 Aug 2016 19:33:50 +0000	0,0316000000	-0,0003
Wed, 20 Jul 2016 06:30:38 +0000	0,0319000000	0
Tue, 19 Jul 2016 23:30:34 +0000	0,0319000000	-0,0001
Fri, 15 Jul 2016 15:36:28 +0000	0,0320000000	0
Tue, 12 Jul 2016 12:30:24 +0000	0,0320000000	+0,0002
Sat, 09 Jul 2016 19:57:37 +0000	0,0318000000	10
Tue, 05 Jul 2016 23:57:34 +0000	0,0319000000	+0,0002
Wed, 29 Jun 2016 09:16:29 +0000	0,0317000000	-0,0001
Sat, 25 Jun 2016 13:10:53 +0000	0,0318000000	0
Sat, 25 Jun 2016 06:02:21 +0000	0,0318000000	10
Wed, 22 Jun 2016 13:03:27 +0000	0,0319000000	+0,0002
Mon, 20 Jun 2016 06:00:29 +0000	0,0317000000	-0,0001
Mon, 20 Jun 2016 01:00:17 +0000	0,0318000000	0
Sat, 18 Jun 2016 19:06:29 +0000	0,0318000000	0
Thu, 16 Jun 2016 22:24:51 +0000	0,0318000000	0
Mon, 13 Jun 2016 08:25:30 +0000	0,0318000000	10
Sun, 12 Jun 2016 15:22:43 +0000	0,0319000000	+0,0002
Fri, 10 Jun 2016 19:23:07 +0000	0,0317000000	0
Mon, 06 Jun 2016 04:30:35 +0000	0,0317000000	-0,0001
Wed, 01 Jun 2016 08:24:14 +0000	0,0318000000	+0,0001
Wed, 01 Jun 2016 03:55:21 +0000	0,0317000000	0
Tue, 31 May 2016 15:57:16 +0000	0,0317000000	-0,0001
Wed, 25 May 2016 17:20:32 +0000	0,0318000000	0
Sat, 21 May 2016 01:33:38 +0000	0,0318000000	+0,0001
Thu, 19 May 2016 12:44:08 +0000	0,0317000000	0
Wed, 18 May 2016 22:45:46 +0000	0,0317000000	-0,0001
Sat, 14 May 2016 08:41:50 +0000	0,0318000000	0
Fri, 13 May 2016 03:23:36 +0000	0,0318000000	0
Thu, 12 May 2016 18:41:23 +0000	0,0318000000	0
Thu, 12 May 2016 14:03:22 +0000	0,0318000000	0
Thu, 05 May 2016 06:21:36 +0000	0,0318000000	+0,0007
Tue, 03 May 2016 06:50:44 +0000	0,0311000000	-0,0004
Fri, 29 Apr 2016 12:39:47 +0000	0,0315000000	-0,0003
Mon, 25 Apr 2016 12:30:40 +0000	0,0318000000	0
Sun, 24 Apr 2016 07:55:22 +0000	0,0318000000	0
Fri, 22 Apr 2016 02:31:59 +0000	0,0318000000	+0,0001
Tue, 12 Apr 2016 01:46:08 +0000	0,0317000000	0
Sun, 10 Apr 2016 12:52:39 +0000	0,0317000000	-0,0001
Wed, 06 Apr 2016 04:20:11 +0000	0,0318000000	+0,0002
Sun, 03 Apr 2016 20:46:28 +0000	0,0316000000	0
Sat, 02 Apr 2016 03:51:19 +0000	0,0316000000	-0,0002
Thu, 31 Mar 2016 14:36:02 +0000	0,0318000000	+0,0001
Wed, 30 Mar 2016 06:43:16 +0000	0,0317000000	-0,0001
Sun, 27 Mar 2016 03:29:11 +0000	0,0318000000	0
Sat, 26 Mar 2016 09:30:11 +0000	0,0318000000	+0,0001
Fri, 25 Mar 2016 13:38:22 +0000	0,0317000000	0
Fri, 25 Mar 2016 09:41:38 +0000	0,0317000000	0
Thu, 24 Mar 2016 12:41:05 +0000	0,0317000000	0
Thu, 24 Mar 2016 07:19:14 +0000	0,0317000000	-0,0001
Thu, 24 Mar 2016 02:13:48 +0000	0,0318000000	0
Sun, 20 Mar 2016 10:06:54 +0000	0,0318000000	0
Sat, 19 Mar 2016 09:32:59 +0000	0,0318000000	0
Sat, 19 Mar 2016 00:14:16 +0000	0,0318000000	+0,0004
Thu, 17 Mar 2016 04:47:34 +0000	0,0314000000	-0,0004
Mon, 14 Mar 2016 23:03:37 +0000	0,0318000000	0
Mon, 07 Mar 2016 15:12:24 +0000	0,0318000000	+0,0001
Thu, 03 Mar 2016 04:49:36 +0000	0,0317000000	-0,0001
Tue, 01 Mar 2016 05:03:18 +0000	0,0318000000	+0,0001
Sun, 28 Feb 2016 04:01:30 +0000	0,0317000000	0
Wed, 24 Feb 2016 08:28:34 +0000	0,0317000000	-0,0001
Wed, 24 Feb 2016 00:25:55 +0000	0,0318000000	+0,0001
Tue, 23 Feb 2016 12:36:44 +0000	0,0317000000	-0,0001
Fri, 19 Feb 2016 21:12:07 +0000	0,0318000000	+0,0001
Fri, 19 Feb 2016 08:40:41 +0000	0,0317000000	-0,0001
Fri, 19 Feb 2016 02:12:28 +0000	0,0318000000	0
Wed, 17 Feb 2016 02:39:44 +0000	0,0318000000	0
Tue, 16 Feb 2016 20:58:08 +0000	0,0318000000	0
Mon, 15 Feb 2016 21:43:32 +0000	0,0318000000	+0,0001
Fri, 12 Feb 2016 17:37:05 +0000	0,0317000000	0
Fri, 12 Feb 2016 13:30:00 +0000	0,0317000000	-0,0001
Thu, 11 Feb 2016 08:20:54 +0000	0,0318000000	0
Sat, 06 Feb 2016 16:49:03 +0000	0,0318000000	10
Thu, 04 Feb 2016 09:21:19 +0000	0,0319000000	+0,0002
Wed, 03 Feb 2016 22:10:53 +0000	0,0317000000	-0,0001
Tue, 02 Feb 2016 05:08:20 +0000	0,0318000000	0
Sat, 30 Jan 2016 09:53:00 +0000	0,0318000000	0
Thu, 28 Jan 2016 19:06:35 +0000	0,0318000000	0
Tue, 26 Jan 2016 14:45:31 +0000	0,0318000000	0
Sun, 24 Jan 2016 19:07:06 +0000	0,0318000000	0
Sun, 24 Jan 2016 13:46:53 +0000	0,0318000000	0
Sun, 17 Jan 2016 18:48:48 +0000	0,0318000000	0
Sat, 16 Jan 2016 18:22:38 +0000	0,0318000000	0
Sat, 16 Jan 2016 12:41:23 +0000	0,0318000000	+0,0001
Tue, 12 Jan 2016 10:29:30 +0000	0,0317000000	-0,0001
Sun, 10 Jan 2016 11:34:04 +0000	0,0318000000	0
Fri, 08 Jan 2016 00:38:04 +0000	0,0318000000	0
Mon, 04 Jan 2016 02:38:53 +0000	0,0318000000	0
Fri, 01 Jan 2016 22:25:50 +0000	0,0318000000	0
Mon, 28 Dec 2015 17:06:43 +0000	0,0318000000	+0,0001
Sun, 27 Dec 2015 15:25:51 +0000	0,0317000000	-0,0001
Thu, 24 Dec 2015 08:49:06 +0000	0,0318000000	0
Sat, 19 Dec 2015 00:08:37 +0000	0,0318000000	0
Mon, 14 Dec 2015 09:03:33 +0000	0,0318000000	0
Sun, 13 Dec 2015 07:44:41 +0000	0,0318000000	0
Fri, 11 Dec 2015 08:28:58 +0000	0,0318000000	+0,0001
Tue, 08 Dec 2015 10:25:55 +0000	0,0317000000	-0,0001
Wed, 02 Dec 2015 10:56:36 +0000	0,0318000000	0
Sun, 29 Nov 2015 17:14:21 +0000	0,0318000000	0
Sat, 28 Nov 2015 07:26:03 +0000	0,0318000000	+0,0001
Thu, 26 Nov 2015 04:43:00 +0000	0,0317000000	0
Wed, 25 Nov 2015 23:06:50 +0000	0,0317000000	-0,0002
Tue, 24 Nov 2015 03:54:09 +0000	0,0319000000	+10
Sun, 22 Nov 2015 13:04:58 +0000	0,0318000000	0
Fri, 20 Nov 2015 07:36:14 +0000	0,0318000000	0
Tue, 17 Nov 2015 21:57:56 +0000	0,0318000000	0
Sat, 14 Nov 2015 23:09:44 +0000	0,0318000000	0
Fri, 13 Nov 2015 15:37:29 +0000	0,0318000000	0
Fri, 13 Nov 2015 10:30:58 +0000	0,0318000000	+0,0001
Wed, 11 Nov 2015 12:58:22 +0000	0,0317000000	-0,0001
Sun, 08 Nov 2015 13:22:58 +0000	0,0318000000	0
Fri, 06 Nov 2015 01:09:27 +0000	0,0318000000	0
Thu, 05 Nov 2015 17:02:25 +0000	0,0318000000	0
Wed, 04 Nov 2015 17:51:30 +0000	0,0318000000	0
Wed, 04 Nov 2015 04:56:05 +0000	0,0318000000	0
Fri, 30 Oct 2015 15:39:11 +0000	0,0318000000	0
Wed, 28 Oct 2015 23:18:45 +0000	0,0318000000	-0,0007
Fri, 23 Oct 2015 14:45:13 +0000	0,0325000000	+0,0002
Thu, 22 Oct 2015 17:39:53 +0000	0,0323000000	+0,0006
Tue, 20 Oct 2015 20:15:38 +0000	0,0317000000	0
Mon, 19 Oct 2015 19:08:08 +0000	0,0317000000	-0,0001
Sat, 17 Oct 2015 11:10:48 +0000	0,0318000000	+0,0001
Fri, 16 Oct 2015 19:43:39 +0000	0,0317000000	0
Wed, 14 Oct 2015 19:35:09 +0000	0,0317000000	-0,0001
Tue, 13 Oct 2015 20:41:09 +0000	0,0318000000	+0,0001
Tue, 13 Oct 2015 17:16:28 +0000	0,0317000000	-0,0001
Sat, 10 Oct 2015 20:02:46 +0000	0,0318000000	+0,0001
Thu, 08 Oct 2015 09:07:34 +0000	0,0317000000	-0,0001
Wed, 07 Oct 2015 13:38:02 +0000	0,0318000000	10
Sun, 04 Oct 2015 12:11:29 +0000	0,0319000000	0
Sat, 03 Oct 2015 11:45:50 +0000	0,0319000000	+10
Wed, 30 Sep 2015 23:19:31 +0000	0,0318000000	0
Wed, 30 Sep 2015 11:41:06 +0000	0,0318000000	-0,0002
Mon, 28 Sep 2015 05:55:15 +0000	0,0320000000	+0,0001
Sun, 27 Sep 2015 13:32:15 +0000	0,0319000000	+0,0002
Wed, 23 Sep 2015 22:40:30 +0000	0,0317000000	0
Wed, 23 Sep 2015 07:13:00 +0000	0,0317000000	0
Mon, 21 Sep 2015 13:44:50 +0000	0,0317000000	-0,0004
Sat, 19 Sep 2015 16:00:34 +0000	0,0321000000	+0,0006
Thu, 17 Sep 2015 23:00:16 +0000	0,0315000000	-0,0002
Thu, 17 Sep 2015 07:57:37 +0000	0,0317000000	0
Wed, 16 Sep 2015 04:34:41 +0000	0,0317000000	+10
Wed, 09 Sep 2015 02:52:21 +0000	0,0316000000	-0,0002
Thu, 27 Aug 2015 14:33:45 +0000	0,0318000000	0
Sat, 22 Aug 2015 11:02:10 +0000	0,0318000000	0
Sat, 22 Aug 2015 02:24:17 +0000	0,0318000000	0
Tue, 18 Aug 2015 02:52:39 +0000	0,0318000000	+0,0001
Sat, 15 Aug 2015 20:49:52 +0000	0,0317000000	0
Sat, 15 Aug 2015 08:18:35 +0000	0,0317000000	-0,0001
Sun, 02 Aug 2015 04:56:25 +0000	0,0318000000	+0,0001
Wed, 29 Jul 2015 10:42:38 +0000	0,0317000000	-0,0001
Mon, 13 Jul 2015 22:29:56 +0000	0,0318000000	0
Sun, 12 Jul 2015 19:21:55 +0000	0,0318000000	0
Sat, 13 Jun 2015 20:45:50 +0000	0,0318000000	+0,0001
Mon, 08 Jun 2015 19:49:55 +0000	0,0317000000	+10
Tue, 02 Jun 2015 13:09:15 +0000	0,0316000000	10
Mon, 01 Jun 2015 09:35:59 +0000	0,0317000000	-0,0001
Sun, 10 May 2015 01:48:37 +0000	0,0318000000	0
Sat, 09 May 2015 20:51:17 +0000	0,0318000000	0
Thu, 07 May 2015 23:42:04 +0000	0,0318000000	+0,0001
Mon, 04 May 2015 16:45:47 +0000	0,0317000000	-0,0001
Mon, 27 Apr 2015 10:19:29 +0000	0,0318000000	0
Mon, 20 Apr 2015 15:50:49 +0000	0,0318000000	+0,0004
Sat, 04 Apr 2015 23:44:25 +0000	0,0314000000	-0,0003
Wed, 01 Apr 2015 00:52:14 +0000	0,0317000000	-0,0001
Mon, 30 Mar 2015 11:51:51 +0000	0,0318000000	+0,0001
Tue, 17 Mar 2015 10:29:11 +0000	0,0317000000	-0,0001
Sat, 14 Mar 2015 16:47:31 +0000	0,0318000000	0
Sat, 14 Mar 2015 09:59:40 +0000	0,0318000000	0
Sat, 14 Mar 2015 04:35:11 +0000	0,0318000000	0
Fri, 13 Mar 2015 21:11:06 +0000	0,0318000000	0
Sun, 08 Mar 2015 09:29:28 +0000	0,0318000000	0
Sun, 08 Mar 2015 02:34:00 +0000	0,0318000000	10
Fri, 06 Mar 2015 05:52:34 +0000	0,0319000000	+10
Fri, 27 Feb 2015 07:40:19 +0000	0,0318000000	+0,0002
Sat, 21 Feb 2015 09:13:40 +0000	0,0316000000	-0,0003
Thu, 19 Feb 2015 19:40:47 +0000	0,0319000000	+0,0002
Wed, 18 Feb 2015 23:35:36 +0000	0,0317000000	+10
Fri, 13 Feb 2015 03:29:51 +0000	0,0316000000	-0,0004
Wed, 04 Feb 2015 22:11:17 +0000	0,0320000000	+0,0003
Tue, 03 Feb 2015 22:58:36 +0000	0,0317000000	-0,0001
Tue, 03 Feb 2015 10:10:34 +0000	0,0318000000	+0,0001
Thu, 29 Jan 2015 15:20:25 +0000	0,0317000000	-0,0009
Sat, 24 Jan 2015 05:59:15 +0000	0,0326000000	+0,0011
Mon, 19 Jan 2015 19:54:01 +0000	0,0315000000	-0,0004
Sun, 21 Dec 2014 21:08:00 +0000	0,0319000000	+0,0003
Mon, 15 Dec 2014 17:20:24 +0000	0,0316000000	10
Fri, 12 Dec 2014 09:33:39 +0000	0,0317000000	-0,0001
Thu, 11 Dec 2014 09:38:11 +0000	0,0318000000	+0,0003
Fri, 21 Nov 2014 09:19:07 +0000	0,0315000000	-0,0003
Tue, 18 Nov 2014 18:49:21 +0000	0,0318000000	0
Tue, 11 Nov 2014 07:30:02 +0000	0,0318000000	0
Tue, 28 Oct 2014 08:46:52 +0000	0,0318000000	0
Mon, 20 Oct 2014 13:54:56 +0000	0,0318000000	10
Fri, 26 Sep 2014 14:08:38 +0000	0,0319000000	0
Thu, 18 Sep 2014 22:38:59 +0000	0,0319000000	0
Tue, 16 Sep 2014 17:27:47 +0000	0,0319000000	+0,0002
Mon, 15 Sep 2014 10:04:26 +0000	0,0317000000	-0,0002
Sat, 13 Sep 2014 05:36:58 +0000	0,0319000000	+10
Thu, 04 Sep 2014 12:03:04 +0000	0,0318000000	10
Mon, 01 Sep 2014 23:35:44 +0000	0,0319000000	0
Sun, 24 Aug 2014 14:46:16 +0000	0,0319000000	+0,0002
Tue, 12 Aug 2014 20:46:11 +0000	0,0317000000	-0,0005
Sat, 02 Aug 2014 04:50:21 +0000	0,0322000000	0
Fri, 01 Aug 2014 18:56:40 +0000	0,0322000000	+0,0001
Thu, 31 Jul 2014 11:52:23 +0000	0,0321000000	-0,0001
Wed, 30 Jul 2014 23:52:11 +0000	0,0322000000	+0,0001
Wed, 30 Jul 2014 01:17:48 +0000	0,0321000000	0
Fri, 25 Jul 2014 20:32:06 +0000	0,0321000000	+0,0003
Sun, 29 Jun 2014 05:11:33 +0000	0,0318000000	0
Thu, 26 Jun 2014 20:03:55 +0000	0,0318000000	-0,0002
Sat, 14 Jun 2014 23:04:31 +0000	0,0320000000	+0,0001
Wed, 11 Jun 2014 17:02:45 +0000	0,0319000000	+0,0002
Thu, 29 May 2014 11:29:02 +0000	0,0317000000	0
Sun, 27 Apr 2014 10:31:55 +0000	0,0317000000	0
Fri, 25 Apr 2014 07:12:52 +0000	0,0317000000	0
Thu, 24 Apr 2014 03:33:33 +0000	0,0317000000	+10
Wed, 09 Apr 2014 21:26:58 +0000	0,0316000000	10
Mon, 07 Apr 2014 20:06:13 +0000	0,0317000000	0
Wed, 02 Apr 2014 11:37:23 +0000	0,0317000000	0
Sun, 16 Mar 2014 01:08:54 +0000	0,0317000000	+10
Fri, 07 Feb 2014 20:37:06 +0000	0,0316000000	0
Fri, 07 Feb 2014 01:52:50 +0000	0,0316000000	10
Sun, 12 Jan 2014 16:34:38 +0000	0,0317000000	-0,0004
Wed, 08 Jan 2014 02:29:48 +0000	0,0321000000	-0,0001291312
Sat, 02 Nov 2013 17:15:44 +0000	0,0322291312	+0,0005192839
Thu, 17 Oct 2013 09:43:23 +0000	0,0317098473	2,27077
Thu, 10 Oct 2013 04:44:02 +0000	0,0317325550	+7,15795
Mon, 30 Sep 2013 13:24:15 +0000	0,0316609755	6,21616
Thu, 12 Sep 2013 04:16:48 +0000	0,0317231371	8,06778
Fri, 06 Sep 2013 12:50:53 +0000	0,0318038149	+4,83437
Thu, 05 Sep 2013 19:37:09 +0000	0,0317554712	1,93745
Wed, 04 Sep 2013 11:10:07 +0000	0,0317748457	-0,0001031564
Sat, 31 Aug 2013 18:39:25 +0000	0,0318780021	+9,6614
Fri, 23 Aug 2013 12:57:32 +0000	0,0317813881	+0,000247467
Thu, 08 Aug 2013 20:29:13 +0000	0,0315339211	1,2944
Thu, 08 Aug 2013 04:05:23 +0000	0,0315468651	+5,86669
Sun, 28 Jul 2013 23:19:11 +0000	0,0314881982	0
Sun, 28 Jul 2013 17:44:42 +0000	0,0314881982	-0,0003093098
Wed, 24 Jul 2013 23:07:15 +0000	0,0317975080	+0,0001462657
Wed, 17 Jul 2013 00:52:14 +0000	0,0316512423	-0,0003025814
Thu, 04 Jul 2013 12:08:16 +0000	0,0319538237	+0,0003381366
Tue, 18 Jun 2013 16:18:35 +0000	0,0316156871	5,81821
Thu, 13 Jun 2013 20:05:57 +0000	0,0316738692	6,61288
Sun, 09 Jun 2013 21:30:58 +0000	0,0317399980	+0,0006050745
Thu, 06 Jun 2013 00:56:12 +0000	0,0311349235	-0,0005586918
Wed, 22 May 2013 04:24:39 +0000	0,0316936153	-0,0002131962
Fri, 10 May 2013 15:36:49 +0000	0,0319068115	+0,000192988
Tue, 07 May 2013 13:31:43 +0000	0,0317138235	-0,0001251158
Tue, 30 Apr 2013 08:35:06 +0000	0,0318389393	+1,8575
Sat, 20 Apr 2013 09:22:39 +0000	0,0318370818	+0,0004763347
Wed, 10 Apr 2013 14:27:43 +0000	0,0313607471	-0,0001638627
Tue, 09 Apr 2013 10:08:59 +0000	0,0315246098	5,25022
Sun, 07 Apr 2013 14:21:26 +0000	0,0315771120	-0,0001314526
Mon, 01 Apr 2013 13:13:27 +0000	0,0317085646	-0,0001453565
Mon, 11 Mar 2013 14:08:21 +0000	0,0318539211	+8,25056
Sun, 10 Mar 2013 20:15:47 +0000	0,0317714155	+2,78514
Wed, 27 Feb 2013 22:13:40 +0000	0,0317435641	0
Wed, 27 Feb 2013 13:55:18 +0000	0,0317435641	+0,0006965535
Mon, 18 Feb 2013 11:41:11 +0000	0,0310470106	3,398945
Thu, 14 Feb 2013 19:59:06 +0000	0,0310810000	8,493415
Thu, 14 Feb 2013 15:13:36 +0000	0,0311659341	+0,0001762368
Tue, 12 Feb 2013 07:19:43 +0000	0,0309896973	1,063125
Mon, 11 Feb 2013 17:54:21 +0000	0,0310003285	+0,0005627852
Mon, 04 Feb 2013 05:57:35 +0000	0,0304375433	-0,0007878734
Wed, 23 Jan 2013 12:15:20 +0000	0,0312254167	+0,0001210627
Fri, 18 Jan 2013 15:59:11 +0000	0,0311043540	-0,000186904
Sun, 13 Jan 2013 11:36:58 +0000	0,0312912580	-0,0001466408
Wed, 26 Dec 2012 05:51:39 +0000	0,0314378988	-0,0001236605
Tue, 27 Nov 2012 07:45:29 +0000	0,0315615593	-0,0003793975
Tue, 06 Nov 2012 20:55:25 +0000	0,0319409568	+2,7136
Tue, 06 Nov 2012 03:23:30 +0000	0,0319138208	+1,55853
Sat, 03 Nov 2012 14:30:59 +0000	0,0318982355	+0,000217408
Tue, 02 Oct 2012 07:05:19 +0000	0,0316808275	-0,0002923583
Thu, 27 Sep 2012 08:31:03 +0000	0,0319731858	+0,000133946
Sun, 02 Sep 2012 08:39:18 +0000	0,0318392398	0
Sat, 01 Sep 2012 15:39:34 +0000	0,0318392398	+0,0004984168
Sat, 30 Jun 2012 14:37:34 +0000	0,0313408230	-0,0003739361
Sat, 19 May 2012 13:44:38 +0000	0,0317147591	-0,0001083916
Thu, 17 May 2012 14:22:26 +0000	0,0318231507	+0,0001324249
Sun, 15 Apr 2012 14:58:28 +0000	0,0316907258	+7,50016
Tue, 07 Feb 2012 23:17:35 +0000	0,0316157242	8,250585
Fri, 03 Feb 2012 17:30:36 +0000	0,0316982300	3,40282
Thu, 02 Feb 2012 08:12:08 +0000	0,0317322582	+5,109235
Sat, 28 Jan 2012 19:28:10 +0000	0,0316811659	-0,000193546
Wed, 14 Sep 2011 22:45:15 +0000	0,0318747119	1,53291
Sun, 11 Sep 2011 13:06:59 +0000	0,0318900410	4,91121
Sun, 10 Jul 2011 17:03:49 +0000	0,0319391531	0

Please note that MKD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 12:58:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Bulgarian lev exchange chart

Note: The Macedonian denar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the MKD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Bulgarian lev pair for a period of 2466 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.